iShsV-S&P 500 He.Ca.Sec.U.ETF

38

35

9,76

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 20:35:21,882 350   9,76
      350 9,76
      350 9,76
17.10.2025 18:09:36,220 203   9,735
      203 9,735
      203 9,735
17.10.2025 16:29:20,632 8   9,738
      8 9,738
      8 9,738
17.10.2025 16:20:37,236 10   9,74
      10 9,74
      10 9,74
17.10.2025 16:20:04,013 24   9,731
      24 9,731
      24 9,731
17.10.2025 16:10:39,220 173   9,714
      173 9,714
      173 9,714
17.10.2025 16:09:54,940 10   9,719
      10 9,719
      10 9,719
17.10.2025 16:00:01,890 2   9,742
      2 9,742
      2 9,742
17.10.2025 15:36:12,217 1   9,712
      1 9,712
      1 9,712
17.10.2025 15:30:10,478 2   9,689
      2 9,689
      2 9,689
17.10.2025 15:09:55,066 90   9,703
      90 9,703
      90 9,703
17.10.2025 15:04:27,721 500   9,694
      500 9,694
      500 9,694
17.10.2025 15:03:16,768 235   9,69
      235 9,69
      235 9,69
17.10.2025 14:45:43,480 53   9,707
      53 9,707
      53 9,707
17.10.2025 13:58:05,920 1 000   9,682
      1 000 9,682
      1 000 9,682
17.10.2025 12:46:21,163 500   9,646
      500 9,646
      500 9,646
17.10.2025 12:08:56,664 50   9,641
      50 9,641
      50 9,641
17.10.2025 12:03:57,430 100   9,629
      100 9,629
      100 9,629
17.10.2025 12:03:49,542 5 400   9,629
      5 400 9,629
      5 400 9,629
17.10.2025 11:49:04,262 150   9,62
      150 9,62
      150 9,62
17.10.2025 11:28:29,279 338   9,629
      338 9,629
      338 9,629
17.10.2025 11:15:49,392 32   9,636
      32 9,636
      32 9,636
17.10.2025 11:00:07,059 160   9,63
      160 9,63
      160 9,63
17.10.2025 10:55:30,125 56   9,617
      56 9,617
      56 9,617
17.10.2025 10:38:31,765 514   9,611
      514 9,611
      514 9,611
17.10.2025 10:36:54,235 750   9,599
      750 9,599
      105 9,599
      645 9,599
17.10.2025 10:10:03,551 88   9,588
      88 9,588
      88 9,588
17.10.2025 09:46:45,731 10   9,605
      10 9,605
      10 9,605
17.10.2025 09:44:52,036 14   9,594
      14 9,594
      14 9,594
17.10.2025 09:43:59,677 200   9,593
      200 9,593
      200 9,593
17.10.2025 09:14:15,853 106   9,592
      106 9,592
      106 9,592
17.10.2025 09:14:06,650 5   9,599
      5 9,599
      5 9,599
17.10.2025 09:08:31,752 4   9,604
      4 9,604
      4 9,604
17.10.2025 07:49:59,739 121   9,603
      121 9,603
      121 9,603
17.10.2025 07:39:14,763 937   9,614
      927 9,614
      800 9,614
      43 9,614
      94 9,614
      10 9,614
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)