Invesco Physical Markets PLC ETC 2100 Silber

130

123

42,2368

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:06:25,981 15   42,2368
      15 42,2368
      15 42,2368
17.10.2025 20:47:11,912 113   42,4911
      113 42,4911
      113 42,4911
17.10.2025 20:14:08,771 120   42,2992
      120 42,2992
      120 42,2992
17.10.2025 20:10:14,687 20   42,4371
      20 42,4371
      20 42,4371
17.10.2025 19:58:55,243 75   41,7668
      75 41,7668
      75 41,7668
17.10.2025 19:45:33,262 100   41,6593
      100 41,6593
      100 41,6593
17.10.2025 19:18:55,398 50   41,96
      50 41,96
      50 41,96
17.10.2025 19:18:40,886 200   41,9992
      200 41,9992
      200 41,9992
17.10.2025 19:15:37,795 13   42,0392
      13 42,0392
      13 42,0392
17.10.2025 19:13:13,262 15   41,8852
      15 41,8852
      15 41,8852
17.10.2025 19:07:25,995 180   41,7912
      180 41,7912
      180 41,7912
17.10.2025 19:01:54,073 200   41,4468
      200 41,4468
      200 41,4468
17.10.2025 19:01:53,984 120   41,4468
      120 41,4468
      120 41,4468
17.10.2025 18:55:34,833 20   42,1112
      20 42,1112
      20 42,1112
17.10.2025 18:51:01,443 80   41,8728
      80 41,8728
      80 41,8728
17.10.2025 18:50:30,449 400   41,8728
      400 41,8728
      400 41,8728
17.10.2025 18:47:09,209 9   41,8428
      9 41,8428
      9 41,8428
17.10.2025 18:47:00,827 400   41,8428
      400 41,8428
      400 41,8428
17.10.2025 18:46:57,135 400   41,8428
      400 41,8428
      400 41,8428
17.10.2025 18:46:19,293 26   41,8428
      26 41,8428
      26 41,8428
17.10.2025 18:41:21,887 100   42,2872
      100 42,2872
      100 42,2872
17.10.2025 18:40:59,484 145   42,0068
      145 42,0068
      145 42,0068
17.10.2025 18:37:32,354 116   41,9188
      116 41,9188
      116 41,9188
17.10.2025 18:36:31,539 510   42,00
      25 42,00
      485 42,00
      510 42,00
17.10.2025 18:34:39,797 24   42,21
      24 42,21
      24 42,21
17.10.2025 18:16:58,386 22   42,2848
      22 42,2848
      22 42,2848
17.10.2025 18:13:29,884 235   42,5691
      235 42,5691
      235 42,5691
17.10.2025 18:11:42,413 23   42,30
      23 42,30
      23 42,30
17.10.2025 18:10:08,570 20   42,4887
      20 42,4887
      20 42,4887
17.10.2025 18:03:38,255 150   42,2001
      150 42,2001
      150 42,2001
17.10.2025 18:03:35,035 150   42,2001
      150 42,2001
      150 42,2001
17.10.2025 17:58:57,190 16   42,8694
      16 42,8694
      16 42,8694
17.10.2025 17:55:54,043 125   42,2001
      125 42,2001
      125 42,2001
17.10.2025 17:37:56,774 25   43,0717
      25 43,0717
      25 43,0717
17.10.2025 17:22:21,733 58   42,2949
      58 42,2949
      58 42,2949
17.10.2025 17:19:39,421 118   42,40
      118 42,40
      118 42,40
17.10.2025 17:18:31,345 6   42,50
      6 42,50
      6 42,50
17.10.2025 17:11:22,181 248   42,7321
      248 42,7321
      248 42,7321
17.10.2025 17:02:00,132 80   42,8739
      80 42,8739
      80 42,8739
17.10.2025 16:42:11,401 35   42,7181
      35 42,7181
      35 42,7181
17.10.2025 16:40:10,714 100   42,6021
      100 42,6021
      100 42,6021
17.10.2025 16:38:35,278 100   42,61
      100 42,61
      100 42,61
17.10.2025 16:32:32,485 72   42,6299
      72 42,6299
      72 42,6299
17.10.2025 16:29:10,674 117   42,6619
      117 42,6619
      117 42,6619
17.10.2025 16:27:56,951 11   42,6499
      11 42,6499
      11 42,6499
17.10.2025 16:27:35,414 10   42,5341
      10 42,5341
      10 42,5341
17.10.2025 16:19:39,544 93   42,4321
      93 42,4321
      93 42,4321
17.10.2025 16:19:04,196 125   42,3939
      125 42,3939
      125 42,3939
17.10.2025 16:17:14,912 125   42,3799
      125 42,3799
      125 42,3799
17.10.2025 16:14:50,543 22   42,4119
      22 42,4119
      22 42,4119
17.10.2025 16:10:01,146 200   42,3141
      200 42,3141
      200 42,3141
17.10.2025 16:06:25,708 400   42,6159
      400 42,6159
      400 42,6159
17.10.2025 16:04:58,326 150   42,4141
      40 42,4141
      70 42,4141
      40 42,4141
      150 42,4141
17.10.2025 16:03:29,661 233   42,80
      233 42,80
      233 42,80
17.10.2025 16:02:08,166 400   42,80
      400 42,80
      400 42,80
17.10.2025 16:01:23,711 600   42,80
      600 42,80
      367 42,80
      233 42,80
17.10.2025 15:55:10,322 250   43,3979
      250 43,3979
      250 43,3979
17.10.2025 15:45:24,966 1   43,0341
      1 43,0341
      1 43,0341
17.10.2025 15:42:05,603 100   43,1701
      100 43,1701
      100 43,1701
17.10.2025 15:37:54,844 262   43,00
      262 43,00
      262 43,00
17.10.2025 15:37:48,448 119   42,8161
      119 42,8161
      119 42,8161
17.10.2025 15:37:47,597 300   42,8161
      300 42,8161
      300 42,8161
17.10.2025 15:37:47,547 316   42,8161
      316 42,8161
      316 42,8161
17.10.2025 15:37:47,425 35   42,8161
      34 42,8161
      1 42,8161
      35 42,8161
17.10.2025 15:37:47,347 219   43,00
      200 43,00
      19 43,00
      219 43,00
17.10.2025 15:37:33,119 219   43,0001
      219 43,0001
      219 43,0001
17.10.2025 15:18:14,821 200   43,3041
      200 43,3041
      200 43,3041
17.10.2025 14:56:47,570 10   43,8079
      10 43,8079
      10 43,8079
17.10.2025 14:51:18,318 400   43,84
      400 43,84
      400 43,84
17.10.2025 14:51:14,089 400   43,84
      400 43,84
      400 43,84
17.10.2025 14:51:12,308 400   43,84
      400 43,84
      400 43,84
17.10.2025 14:38:28,279 114   43,6479
      114 43,6479
      114 43,6479
17.10.2025 14:28:15,275 22   43,3421
      22 43,3421
      22 43,3421
17.10.2025 14:24:03,262 67   43,5919
      67 43,5919
      67 43,5919
17.10.2025 14:23:27,557 150   43,5939
      150 43,5939
      150 43,5939
17.10.2025 14:21:51,489 25   43,5899
      25 43,5899
      25 43,5899
17.10.2025 14:17:02,680 250   43,5321
      250 43,5321
      250 43,5321
17.10.2025 14:11:53,920 150   43,6279
      150 43,6279
      150 43,6279
17.10.2025 13:58:43,470 300   43,5441
      300 43,5441
      300 43,5441
17.10.2025 13:57:10,546 125   43,701
      125 43,701
      125 43,701
17.10.2025 13:51:46,315 7   43,8579
      7 43,8579
      7 43,8579
17.10.2025 13:50:37,309 50   43,8301
      50 43,8301
      50 43,8301
17.10.2025 13:44:53,464 315   43,85
      315 43,85
      315 43,85
17.10.2025 13:04:24,881 116   44,0661
      116 44,0661
      116 44,0661
17.10.2025 13:02:19,498 45   44,0859
      45 44,0859
      45 44,0859
17.10.2025 12:47:57,527 113   43,8901
      113 43,8901
      113 43,8901
17.10.2025 12:34:08,175 30   44,0219
      30 44,0219
      30 44,0219
17.10.2025 12:29:53,899 10   44,1179
      10 44,1179
      10 44,1179
17.10.2025 11:27:30,524 50   43,9953
      50 43,9953
      50 43,9953
17.10.2025 11:15:53,528 5   44,0281
      5 44,0281
      5 44,0281
17.10.2025 11:11:25,099 23   44,1239
      23 44,1239
      23 44,1239
17.10.2025 11:04:48,148 100   43,8641
      100 43,8641
      100 43,8641
17.10.2025 11:01:31,459 5   43,9999
      5 43,9999
      5 43,9999
17.10.2025 10:45:40,830 10   43,7621
      10 43,7621
      10 43,7621
17.10.2025 10:43:34,499 600   43,76
      600 43,76
      600 43,76
17.10.2025 10:31:37,701 340   43,7519
      340 43,7519
      340 43,7519
17.10.2025 10:27:10,886 250   43,8259
      250 43,8259
      250 43,8259
17.10.2025 10:20:54,831 150   43,9099
      150 43,9099
      150 43,9099
17.10.2025 10:17:39,825 150   43,8759
      150 43,8759
      150 43,8759
17.10.2025 10:05:46,640 300   43,7761
      300 43,7761
      300 43,7761
17.10.2025 10:02:13,263 50   43,8739
      50 43,8739
      50 43,8739
17.10.2025 09:58:56,813 100   43,8999
      100 43,8999
      100 43,8999
17.10.2025 09:55:30,010 113   43,8759
      113 43,8759
      113 43,8759
17.10.2025 09:44:49,804 41   44,0159
      41 44,0159
      41 44,0159
17.10.2025 09:39:53,710 38   44,0659
      38 44,0659
      38 44,0659
17.10.2025 09:33:39,438 120   44,1139
      120 44,1139
      120 44,1139
17.10.2025 09:31:59,605 100   43,98
      100 43,98
      100 43,98
17.10.2025 09:31:10,661 3   44,0001
      3 44,0001
      3 44,0001
17.10.2025 09:28:02,923 23   44,0599
      23 44,0599
      23 44,0599
17.10.2025 09:22:09,928 50   43,8819
      50 43,8819
      50 43,8819
17.10.2025 09:07:47,398 17   44,00
      17 44,00
      17 44,00
17.10.2025 08:40:10,489 40   43,7829
      40 43,7829
      40 43,7829
17.10.2025 08:39:36,768 12   44,441
      12 44,441
      12 44,441
17.10.2025 08:25:38,900 11   44,459
      11 44,459
      11 44,459
17.10.2025 08:09:12,913 220   44,471
      220 44,471
      220 44,471
17.10.2025 08:07:48,871 50   44,5099
      50 44,5099
      50 44,5099
17.10.2025 08:07:48,700 400   44,5099
      400 44,5099
      200 44,5099
      200 44,5099
17.10.2025 08:06:41,280 400   44,5099
      400 44,5099
      400 44,5099
17.10.2025 08:04:09,061 180   44,5099
      180 44,5099
      180 44,5099
17.10.2025 08:02:53,390 400   44,503
      400 44,503
      400 44,503
17.10.2025 07:55:32,335 50   44,5099
      50 44,5099
      50 44,5099
17.10.2025 07:52:25,930 8   44,5099
      8 44,5099
      8 44,5099
17.10.2025 07:39:51,864 100   44,5099
      100 44,5099
      100 44,5099
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)