Invesco Physical Markets PLC ETC 2100 Silber

68

69

51,0601

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 16:44:26,783 100   51,0601
      100 51,0601
      100 51,0601
12.12.2025 16:38:08,291 250   51,0749
      250 51,0749
      250 51,0749
12.12.2025 16:36:59,044 30   51,0501
      30 51,0501
      30 51,0501
12.12.2025 16:33:36,574 55   50,9151
      55 50,9151
      55 50,9151
12.12.2025 16:33:36,394 100   50,9151
      100 50,9151
      100 50,9151
12.12.2025 16:21:40,704 66   51,4099
      66 51,4099
      66 51,4099
12.12.2025 16:15:03,172 95   52,00
      95 52,00
      95 52,00
12.12.2025 15:54:17,802 375   52,3199
      375 52,3199
      375 52,3199
12.12.2025 15:49:12,649 20   52,1499
      20 52,1499
      20 52,1499
12.12.2025 15:32:43,279 20   52,3199
      20 52,3199
      20 52,3199
12.12.2025 15:29:49,297 14   52,4651
      14 52,4651
      14 52,4651
12.12.2025 15:27:22,095 20   52,50
      20 52,50
      20 52,50
12.12.2025 15:16:03,398 30   52,4001
      30 52,4001
      30 52,4001
12.12.2025 15:11:32,912 380   52,4049
      380 52,4049
      380 52,4049
12.12.2025 15:08:36,061 47   52,3749
      47 52,3749
      47 52,3749
12.12.2025 14:52:18,233 45   52,1499
      45 52,1499
      45 52,1499
12.12.2025 14:40:02,938 287   52,2801
      287 52,2801
      287 52,2801
12.12.2025 14:26:41,970 2   52,33
      2 52,33
      2 52,33
12.12.2025 14:19:36,756 2   52,3999
      2 52,3999
      2 52,3999
12.12.2025 14:06:42,205 1   52,2899
      1 52,2899
      1 52,2899
12.12.2025 14:00:05,718 10   52,0499
      10 52,0499
      10 52,0499
12.12.2025 13:48:50,507 70   52,0801
      70 52,0801
      70 52,0801
12.12.2025 13:39:52,685 350   52,22
      350 52,22
      350 52,22
12.12.2025 13:28:34,338 100   52,3449
      100 52,3449
      100 52,3449
12.12.2025 13:12:01,970 60   52,4349
      60 52,4349
      60 52,4349
12.12.2025 12:34:30,400 85   52,385
      85 52,385
      85 52,385
12.12.2025 12:34:02,131 44   52,3701
      44 52,3701
      44 52,3701
12.12.2025 12:26:10,907 8   52,3849
      8 52,3849
      8 52,3849
12.12.2025 12:04:05,218 67   52,3549
      67 52,3549
      67 52,3549
12.12.2025 12:00:09,113 140   52,2901
      140 52,2901
      140 52,2901
12.12.2025 11:58:04,639 4   52,2549
      4 52,2549
      4 52,2549
12.12.2025 11:47:35,282 373   52,26
      373 52,26
      373 52,26
12.12.2025 11:46:00,730 400   52,26
      400 52,26
      400 52,26
12.12.2025 11:40:42,443 48   52,1949
      48 52,1949
      48 52,1949
12.12.2025 11:25:38,507 28   52,0499
      28 52,0499
      28 52,0499
12.12.2025 11:21:04,736 9   52,0249
      9 52,0249
      9 52,0249
12.12.2025 11:10:25,907 191   52,0949
      191 52,0949
      191 52,0949
12.12.2025 11:10:12,784 20   52,0799
      20 52,0799
      20 52,0799
12.12.2025 11:07:49,893 272   52,0799
      272 52,0799
      272 52,0799
12.12.2025 11:05:25,323 40   52,0999
      40 52,0999
      40 52,0999
12.12.2025 10:39:16,671 30   51,9199
      30 51,9199
      30 51,9199
12.12.2025 10:35:16,992 192   51,9199
      192 51,9199
      192 51,9199
12.12.2025 10:34:26,296 400   51,8449
      400 51,8449
      400 51,8449
12.12.2025 10:32:28,311 10   51,9699
      10 51,9699
      10 51,9699
12.12.2025 10:27:41,512 19   52,15
      19 52,15
      19 52,15
12.12.2025 10:25:37,589 19   52,2101
      19 52,2101
      19 52,2101
12.12.2025 10:16:27,115 75   52,2349
      75 52,2349
      75 52,2349
12.12.2025 10:11:40,009 10   52,2149
      10 52,2149
      10 52,2149
12.12.2025 10:10:26,440 50   52,1249
      50 52,1249
      50 52,1249
12.12.2025 10:06:45,715 10   52,1099
      10 52,1099
      10 52,1099
12.12.2025 10:02:31,058 26   52,1751
      26 52,1751
      26 52,1751
12.12.2025 09:50:21,909 38   51,85
      38 51,85
      38 51,85
12.12.2025 09:33:54,816 19   51,80
      19 51,80
      19 51,80
12.12.2025 09:30:18,260 1   51,7301
      1 51,7301
      1 51,7301
12.12.2025 09:22:35,479 235   51,71
      235 51,71
      235 51,71
12.12.2025 09:13:43,496 126   51,8101
      126 51,8101
      126 51,8101
12.12.2025 09:08:05,916 70   51,77
      70 51,77
      70 51,77
12.12.2025 09:06:44,369 320   51,8001
      320 51,8001
      320 51,8001
12.12.2025 09:04:46,422 500   51,8201
      500 51,8201
      500 51,8201
12.12.2025 08:49:31,510 100   51,9865
      100 51,9865
      100 51,9865
12.12.2025 08:49:22,851 400   51,9765
      400 51,9765
      400 51,9765
12.12.2025 08:42:36,029 10   51,9815
      10 51,9815
      10 51,9815
12.12.2025 08:40:27,857 100   51,9515
      100 51,9515
      100 51,9515
12.12.2025 08:40:24,325 400   51,9515
      400 51,9515
      400 51,9515
12.12.2025 08:36:28,018 60   51,6685
      60 51,6685
      60 51,6685
12.12.2025 08:19:57,160 2   51,8665
      2 51,8665
      2 51,8665
12.12.2025 07:46:20,002 45   51,8299
      45 51,8299
      45 51,8299
12.12.2025 07:33:18,570 15   51,8434
      15 51,8434
      15 51,8434
12.12.2025 07:30:00,910 200   51,8542
      200 51,8542
      200 51,8542
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)