SPDR MSCI ACW UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
92
244,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:45:20,377 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 12.12.2025 | 21:44:18,440 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 12.12.2025 | 21:38:47,580 | 86 | 243,80 | |
| 86 | 243,80 | |||
| 86 | 243,80 | |||
| 12.12.2025 | 21:25:26,664 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 12.12.2025 | 21:12:04,167 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 12.12.2025 | 20:37:46,761 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 12.12.2025 | 19:47:17,235 | 21 | 244,50 | |
| 21 | 244,50 | |||
| 21 | 244,50 | |||
| 12.12.2025 | 18:47:46,910 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 12.12.2025 | 18:25:34,908 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 12.12.2025 | 18:25:33,697 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 12.12.2025 | 18:25:25,091 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 12.12.2025 | 18:24:21,524 | 7 | 244,60 | |
| 7 | 244,60 | |||
| 7 | 244,60 | |||
| 12.12.2025 | 18:24:18,776 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 12.12.2025 | 18:23:56,801 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 12.12.2025 | 18:07:02,567 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 12.12.2025 | 18:07:01,688 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 12.12.2025 | 18:01:59,939 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 12.12.2025 | 17:48:42,181 | 12 | 244,00 | |
| 12 | 244,00 | |||
| 12 | 244,00 | |||
| 12.12.2025 | 17:48:23,162 | 31 | 243,70 | |
| 31 | 243,70 | |||
| 31 | 243,70 | |||
| 12.12.2025 | 17:47:07,236 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 12.12.2025 | 17:46:00,213 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 12.12.2025 | 17:38:51,370 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 12.12.2025 | 17:27:55,193 | 300 | 244,00 | |
| 300 | 244,00 | |||
| 300 | 244,00 | |||
| 12.12.2025 | 17:27:51,081 | 500 | 244,00 | |
| 500 | 244,00 | |||
| 500 | 244,00 | |||
| 12.12.2025 | 17:21:42,202 | 101 | 243,50 | |
| 101 | 243,50 | |||
| 41 | 243,50 | |||
| 60 | 243,50 | |||
| 12.12.2025 | 17:10:35,216 | 300 | 243,85 | |
| 300 | 243,85 | |||
| 300 | 243,85 | |||
| 12.12.2025 | 17:03:48,275 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 12.12.2025 | 16:59:11,967 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.12.2025 | 16:52:25,976 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 12.12.2025 | 16:46:55,390 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 12.12.2025 | 16:46:14,879 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 12.12.2025 | 16:45:56,637 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 12.12.2025 | 16:45:38,334 | 88 | 245,40 | |
| 88 | 245,40 | |||
| 88 | 245,40 | |||
| 12.12.2025 | 16:29:00,727 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 12.12.2025 | 16:28:19,434 | 101 | 245,15 | |
| 101 | 245,15 | |||
| 101 | 245,15 | |||
| 12.12.2025 | 16:24:57,897 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 12.12.2025 | 16:24:04,081 | 15 | 245,45 | |
| 15 | 245,45 | |||
| 15 | 245,45 | |||
| 12.12.2025 | 16:22:53,861 | 81 | 245,55 | |
| 81 | 245,55 | |||
| 81 | 245,55 | |||
| 12.12.2025 | 16:15:17,676 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 12.12.2025 | 16:12:51,678 | 9 | 245,80 | |
| 9 | 245,80 | |||
| 9 | 245,80 | |||
| 12.12.2025 | 16:00:14,521 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 12.12.2025 | 16:00:03,047 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 12.12.2025 | 15:57:42,719 | 170 | 246,30 | |
| 170 | 246,30 | |||
| 170 | 246,30 | |||
| 12.12.2025 | 15:46:03,266 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 12.12.2025 | 15:44:09,217 | 31 | 246,40 | |
| 31 | 246,40 | |||
| 31 | 246,40 | |||
| 12.12.2025 | 15:43:58,364 | 105 | 246,30 | |
| 105 | 246,30 | |||
| 105 | 246,30 | |||
| 12.12.2025 | 15:36:11,886 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 12.12.2025 | 15:31:03,723 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 12.12.2025 | 15:18:33,916 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 12.12.2025 | 15:13:09,138 | 29 | 246,80 | |
| 29 | 246,80 | |||
| 29 | 246,80 | |||
| 12.12.2025 | 14:59:40,777 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 12.12.2025 | 14:37:07,921 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 12.12.2025 | 14:30:02,332 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 12.12.2025 | 14:21:44,461 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 12.12.2025 | 14:19:35,131 | 150 | 246,65 | |
| 150 | 246,65 | |||
| 150 | 246,65 | |||
| 12.12.2025 | 14:15:22,254 | 41 | 246,65 | |
| 41 | 246,65 | |||
| 41 | 246,65 | |||
| 12.12.2025 | 14:13:41,782 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 12.12.2025 | 14:05:30,712 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 12.12.2025 | 13:34:33,494 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 12.12.2025 | 13:33:48,285 | 104 | 246,65 | |
| 104 | 246,65 | |||
| 104 | 246,65 | |||
| 12.12.2025 | 13:18:45,039 | 203 | 246,65 | |
| 203 | 246,65 | |||
| 203 | 246,65 | |||
| 12.12.2025 | 13:10:47,785 | 121 | 246,55 | |
| 121 | 246,55 | |||
| 121 | 246,55 | |||
| 12.12.2025 | 12:37:40,710 | 8 | 246,60 | |
| 8 | 246,60 | |||
| 8 | 246,60 | |||
| 12.12.2025 | 12:35:14,528 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 12.12.2025 | 12:32:17,966 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 12.12.2025 | 12:02:29,310 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 12.12.2025 | 12:02:11,796 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 12.12.2025 | 11:41:53,515 | 184 | 246,55 | |
| 184 | 246,55 | |||
| 184 | 246,55 | |||
| 12.12.2025 | 11:26:58,030 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 12.12.2025 | 11:21:16,212 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 12.12.2025 | 11:07:44,418 | 35 | 246,65 | |
| 35 | 246,65 | |||
| 35 | 246,65 | |||
| 12.12.2025 | 10:43:10,455 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 12.12.2025 | 10:36:56,964 | 250 | 246,65 | |
| 250 | 246,65 | |||
| 250 | 246,65 | |||
| 12.12.2025 | 10:12:37,234 | 45 | 246,70 | |
| 45 | 246,70 | |||
| 45 | 246,70 | |||
| 12.12.2025 | 10:11:34,967 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 12.12.2025 | 10:05:45,664 | 6 | 247,00 | |
| 6 | 247,00 | |||
| 6 | 247,00 | |||
| 12.12.2025 | 10:02:52,907 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 12.12.2025 | 10:01:47,187 | 7 | 247,00 | |
| 7 | 247,00 | |||
| 7 | 247,00 | |||
| 12.12.2025 | 09:57:33,890 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 12.12.2025 | 09:51:44,565 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 12.12.2025 | 09:24:54,917 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 12.12.2025 | 09:24:01,091 | 100 | 246,90 | |
| 100 | 246,90 | |||
| 100 | 246,90 | |||
| 12.12.2025 | 09:14:23,326 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 12.12.2025 | 09:13:20,625 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 12.12.2025 | 09:04:30,509 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 12.12.2025 | 08:46:25,293 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 12.12.2025 | 08:41:19,126 | 30 | 246,70 | |
| 30 | 246,70 | |||
| 30 | 246,70 | |||
| 12.12.2025 | 08:41:18,956 | 100 | 246,70 | |
| 100 | 246,70 | |||
| 100 | 246,70 | |||
| 12.12.2025 | 08:40:17,662 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 12.12.2025 | 08:21:39,659 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 12.12.2025 | 08:20:02,832 | 8 | 246,45 | |
| 8 | 246,45 | |||
| 8 | 246,45 | |||
| 12.12.2025 | 07:30:32,585 | 16 | 247,85 | |
| 1 | 247,85 | |||
| 9 | 247,85 | |||
| 4 | 247,85 | |||
| 2 | 247,85 | |||
| 16 | 247,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00