iShares Physical Metals PLC 11/OEnd Palladium

30

30

44,5505

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 20:38:06,036 185   44,5505
      10 44,5505
      185 44,5505
      175 44,5505
23.12.2025 17:51:11,669 7   46,7203
      7 46,7203
      7 46,7203
23.12.2025 17:50:29,256 54   43,95
      54 43,95
      54 43,95
23.12.2025 17:32:41,134 70   46,5923
      70 46,5923
      70 46,5923
23.12.2025 16:53:36,457 110   45,4733
      110 45,4733
      110 45,4733
23.12.2025 16:48:48,246 60   45,0293
      60 45,0293
      60 45,0293
23.12.2025 16:48:46,571 240   45,0303
      240 45,0303
      240 45,0303
23.12.2025 16:19:28,114 231   44,96
      231 44,96
      231 44,96
23.12.2025 15:41:34,465 5   44,3941
      5 44,3941
      5 44,3941
23.12.2025 15:27:46,917 1   45,0344
      1 45,0344
      1 45,0344
23.12.2025 15:08:33,463 250   44,7592
      250 44,7592
      250 44,7592
23.12.2025 15:01:19,049 75   44,7247
      75 44,7247
      75 44,7247
23.12.2025 14:57:36,647 200   44,49
      200 44,49
      200 44,49
23.12.2025 14:00:40,290 470   44,027
      470 44,027
      470 44,027
23.12.2025 14:00:23,450 75   43,9898
      75 43,9898
      75 43,9898
23.12.2025 13:19:24,843 200   43,7396
      200 43,7396
      200 43,7396
23.12.2025 13:11:53,846 100   43,9239
      100 43,9239
      100 43,9239
23.12.2025 12:53:03,768 155   43,6872
      155 43,6872
      155 43,6872
23.12.2025 12:38:48,747 30   43,8399
      30 43,8399
      30 43,8399
23.12.2025 12:23:09,871 9   43,802
      9 43,802
      9 43,802
23.12.2025 10:47:58,351 70   44,5699
      70 44,5699
      70 44,5699
23.12.2025 10:45:23,843 100   44,5699
      100 44,5699
      100 44,5699
23.12.2025 10:33:17,858 90   44,5699
      90 44,5699
      90 44,5699
23.12.2025 10:30:11,219 25   44,3111
      25 44,3111
      25 44,3111
23.12.2025 10:20:48,279 113   44,0989
      113 44,0989
      113 44,0989
23.12.2025 10:13:11,409 77   44,0797
      77 44,0797
      77 44,0797
23.12.2025 09:39:35,104 10   44,0586
      10 44,0586
      10 44,0586
23.12.2025 09:20:55,657 16   43,8575
      16 43,8575
      16 43,8575
23.12.2025 09:05:28,793 10   44,5699
      10 44,5699
      10 44,5699
23.12.2025 07:35:52,482 30   44,5699
      30 44,5699
      30 44,5699
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)