SPDR MSCI Emerging Markets ETF

26

26

71,7264

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 20:16:00,409 1   71,7264
      1 71,7264
      1 71,7264
23.12.2025 19:54:20,857 2   71,7264
      2 71,7264
      2 71,7264
23.12.2025 18:40:23,176 36   71,6864
      36 71,6864
      36 71,6864
23.12.2025 18:33:11,964 56   71,6864
      56 71,6864
      56 71,6864
23.12.2025 17:28:50,370 1   71,4359
      1 71,4359
      1 71,4359
23.12.2025 17:24:20,615 1   71,4439
      1 71,4439
      1 71,4439
23.12.2025 17:12:48,337 210   71,3361
      6 71,3361
      210 71,3361
      204 71,3361
23.12.2025 17:05:40,810 14   71,4259
      14 71,4259
      14 71,4259
23.12.2025 16:28:03,982 5   71,3479
      5 71,3479
      5 71,3479
23.12.2025 15:46:51,436 15   71,3639
      15 71,3639
      15 71,3639
23.12.2025 15:36:26,129 129   71,315
      129 71,315
      129 71,315
23.12.2025 15:13:19,498 3   71,2379
      3 71,2379
      3 71,2379
23.12.2025 15:01:32,458 42   71,2159
      42 71,2159
      42 71,2159
23.12.2025 11:54:12,979 14   71,2059
      14 71,2059
      14 71,2059
23.12.2025 10:48:30,173 70   71,2739
      70 71,2739
      70 71,2739
23.12.2025 10:27:52,258 10   71,2639
      10 71,2639
      10 71,2639
23.12.2025 10:22:57,325 8   71,2499
      8 71,2499
      8 71,2499
23.12.2025 09:53:43,831 4   71,2679
      4 71,2679
      4 71,2679
23.12.2025 09:41:07,126 30   71,2519
      30 71,2519
      30 71,2519
23.12.2025 09:30:08,807 12   71,3319
      12 71,3319
      12 71,3319
23.12.2025 09:16:58,716 28   71,2621
      28 71,2621
      28 71,2621
23.12.2025 09:05:57,522 15   71,2339
      15 71,2339
      15 71,2339
23.12.2025 08:06:45,420 70   71,4204
      70 71,4204
      70 71,4204
23.12.2025 08:00:23,785 1   70,9635
      1 70,9635
      1 70,9635
23.12.2025 08:00:13,366 3   71,4444
      3 71,4444
      3 71,4444
23.12.2025 07:30:00,364 55   71,7064
      55 71,7064
      55 71,7064
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)