Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
137
231,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:55:34,034 | 25 | 231,60 | |
| 25 | 231,60 | |||
| 25 | 231,60 | |||
| 04.12.2025 | 21:48:22,033 | 15 | 231,50 | |
| 15 | 231,50 | |||
| 15 | 231,50 | |||
| 04.12.2025 | 21:30:40,710 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 04.12.2025 | 20:44:34,780 | 22 | 232,90 | |
| 22 | 232,90 | |||
| 22 | 232,90 | |||
| 04.12.2025 | 20:31:04,762 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 04.12.2025 | 20:03:32,390 | 14 | 232,90 | |
| 14 | 232,90 | |||
| 14 | 232,90 | |||
| 04.12.2025 | 20:02:04,872 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 04.12.2025 | 20:01:05,303 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 04.12.2025 | 19:15:48,504 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 04.12.2025 | 18:57:19,689 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 04.12.2025 | 18:44:16,057 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 04.12.2025 | 18:15:58,959 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 04.12.2025 | 18:09:27,569 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 04.12.2025 | 18:02:21,179 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 04.12.2025 | 18:01:37,926 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 04.12.2025 | 17:58:49,553 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 04.12.2025 | 17:50:14,945 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 04.12.2025 | 17:38:15,597 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 04.12.2025 | 17:36:21,403 | 12 | 231,85 | |
| 12 | 231,85 | |||
| 12 | 231,85 | |||
| 04.12.2025 | 17:33:34,503 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 04.12.2025 | 17:32:26,106 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 04.12.2025 | 17:32:07,167 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 04.12.2025 | 17:30:54,577 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 04.12.2025 | 17:29:58,091 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 04.12.2025 | 17:25:36,628 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 04.12.2025 | 17:23:22,259 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 04.12.2025 | 17:05:46,123 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 04.12.2025 | 16:47:49,146 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 04.12.2025 | 16:36:46,712 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 04.12.2025 | 16:35:57,171 | 11 | 233,25 | |
| 11 | 233,25 | |||
| 11 | 233,25 | |||
| 04.12.2025 | 16:20:54,970 | 59 | 232,70 | |
| 59 | 232,70 | |||
| 59 | 232,70 | |||
| 04.12.2025 | 16:20:54,065 | 31 | 233,35 | |
| 31 | 233,35 | |||
| 31 | 233,35 | |||
| 04.12.2025 | 16:17:12,141 | 22 | 233,65 | |
| 22 | 233,65 | |||
| 22 | 233,65 | |||
| 04.12.2025 | 16:16:43,051 | 13 | 233,65 | |
| 13 | 233,65 | |||
| 13 | 233,65 | |||
| 04.12.2025 | 16:09:46,696 | 75 | 233,55 | |
| 75 | 233,55 | |||
| 75 | 233,55 | |||
| 04.12.2025 | 16:02:29,177 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 04.12.2025 | 16:02:23,181 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 04.12.2025 | 15:59:24,085 | 150 | 234,65 | |
| 150 | 234,65 | |||
| 150 | 234,65 | |||
| 04.12.2025 | 15:58:40,845 | 24 | 234,55 | |
| 24 | 234,55 | |||
| 24 | 234,55 | |||
| 04.12.2025 | 15:45:55,779 | 7 | 235,45 | |
| 7 | 235,45 | |||
| 7 | 235,45 | |||
| 04.12.2025 | 15:44:58,993 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 04.12.2025 | 15:44:21,840 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 04.12.2025 | 15:43:25,769 | 173 | 234,75 | |
| 3 | 234,75 | |||
| 170 | 234,75 | |||
| 173 | 234,75 | |||
| 04.12.2025 | 15:43:14,688 | 430 | 235,10 | |
| 430 | 235,10 | |||
| 430 | 235,10 | |||
| 04.12.2025 | 15:41:42,296 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 04.12.2025 | 15:40:44,356 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 04.12.2025 | 15:37:31,512 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 04.12.2025 | 15:30:22,917 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 04.12.2025 | 15:30:22,805 | 52 | 238,90 | |
| 52 | 238,90 | |||
| 52 | 238,90 | |||
| 04.12.2025 | 15:30:05,936 | 12 | 238,15 | |
| 12 | 238,15 | |||
| 11 | 238,15 | |||
| 1 | 238,15 | |||
| 04.12.2025 | 15:28:17,879 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 04.12.2025 | 15:28:03,790 | 43 | 234,65 | |
| 43 | 234,65 | |||
| 43 | 234,65 | |||
| 04.12.2025 | 15:11:08,359 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 04.12.2025 | 15:10:57,348 | 7 | 234,80 | |
| 7 | 234,80 | |||
| 7 | 234,80 | |||
| 04.12.2025 | 15:07:14,475 | 43 | 234,95 | |
| 43 | 234,95 | |||
| 43 | 234,95 | |||
| 04.12.2025 | 14:58:24,810 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 04.12.2025 | 14:49:05,220 | 37 | 233,40 | |
| 37 | 233,40 | |||
| 26 | 233,40 | |||
| 1 | 233,40 | |||
| 10 | 233,40 | |||
| 04.12.2025 | 14:49:05,215 | 70 | 234,25 | |
| 70 | 234,25 | |||
| 70 | 234,25 | |||
| 04.12.2025 | 14:48:44,357 | 43 | 234,60 | |
| 43 | 234,60 | |||
| 43 | 234,60 | |||
| 04.12.2025 | 14:45:14,989 | 37 | 234,60 | |
| 37 | 234,60 | |||
| 37 | 234,60 | |||
| 04.12.2025 | 14:44:53,737 | 43 | 234,55 | |
| 43 | 234,55 | |||
| 43 | 234,55 | |||
| 04.12.2025 | 14:36:42,766 | 4 | 235,80 | |
| 4 | 235,80 | |||
| 4 | 235,80 | |||
| 04.12.2025 | 14:11:41,635 | 24 | 235,65 | |
| 24 | 235,65 | |||
| 24 | 235,65 | |||
| 04.12.2025 | 14:11:40,291 | 43 | 235,65 | |
| 43 | 235,65 | |||
| 43 | 235,65 | |||
| 04.12.2025 | 14:11:23,841 | 43 | 235,65 | |
| 43 | 235,65 | |||
| 43 | 235,65 | |||
| 04.12.2025 | 14:08:47,433 | 200 | 235,80 | |
| 118 | 235,80 | |||
| 200 | 235,80 | |||
| 82 | 235,80 | |||
| 04.12.2025 | 14:08:32,351 | 43 | 235,65 | |
| 43 | 235,65 | |||
| 43 | 235,65 | |||
| 04.12.2025 | 14:07:34,260 | 14 | 235,25 | |
| 14 | 235,25 | |||
| 14 | 235,25 | |||
| 04.12.2025 | 14:07:33,961 | 43 | 235,25 | |
| 43 | 235,25 | |||
| 43 | 235,25 | |||
| 04.12.2025 | 14:07:29,377 | 43 | 235,20 | |
| 43 | 235,20 | |||
| 43 | 235,20 | |||
| 04.12.2025 | 14:03:15,077 | 200 | 235,00 | |
| 200 | 235,00 | |||
| 200 | 235,00 | |||
| 04.12.2025 | 14:03:08,126 | 100 | 235,20 | |
| 1 | 235,20 | |||
| 99 | 235,20 | |||
| 100 | 235,20 | |||
| 04.12.2025 | 14:03:02,242 | 43 | 235,25 | |
| 43 | 235,25 | |||
| 43 | 235,25 | |||
| 04.12.2025 | 14:03:01,912 | 43 | 235,25 | |
| 43 | 235,25 | |||
| 43 | 235,25 | |||
| 04.12.2025 | 14:02:56,752 | 63 | 235,25 | |
| 63 | 235,25 | |||
| 43 | 235,25 | |||
| 20 | 235,25 | |||
| 04.12.2025 | 13:59:36,554 | 8 | 234,85 | |
| 8 | 234,85 | |||
| 8 | 234,85 | |||
| 04.12.2025 | 13:48:39,494 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 04.12.2025 | 13:46:58,561 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 04.12.2025 | 13:38:07,901 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 04.12.2025 | 13:29:03,645 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 04.12.2025 | 13:21:53,653 | 43 | 234,65 | |
| 43 | 234,65 | |||
| 43 | 234,65 | |||
| 04.12.2025 | 13:20:17,446 | 207 | 235,70 | |
| 207 | 235,70 | |||
| 207 | 235,70 | |||
| 04.12.2025 | 13:19:58,372 | 43 | 235,15 | |
| 43 | 235,15 | |||
| 43 | 235,15 | |||
| 04.12.2025 | 13:14:26,320 | 21 | 234,75 | |
| 21 | 234,75 | |||
| 21 | 234,75 | |||
| 04.12.2025 | 13:14:24,700 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 04.12.2025 | 13:14:23,146 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 04.12.2025 | 13:14:17,148 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 04.12.2025 | 13:13:26,363 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 107 | 234,80 | |||
| 93 | 234,80 | |||
| 04.12.2025 | 13:13:20,847 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 04.12.2025 | 12:25:13,023 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 04.12.2025 | 12:24:51,731 | 31 | 234,05 | |
| 31 | 234,05 | |||
| 5 | 234,05 | |||
| 26 | 234,05 | |||
| 04.12.2025 | 11:58:53,641 | 21 | 234,75 | |
| 21 | 234,75 | |||
| 21 | 234,75 | |||
| 04.12.2025 | 11:52:02,336 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 04.12.2025 | 11:48:54,210 | 37 | 234,50 | |
| 27 | 234,50 | |||
| 37 | 234,50 | |||
| 10 | 234,50 | |||
| 04.12.2025 | 11:48:27,862 | 26 | 234,45 | |
| 26 | 234,45 | |||
| 26 | 234,45 | |||
| 04.12.2025 | 11:06:02,804 | 7 | 234,50 | |
| 7 | 234,50 | |||
| 7 | 234,50 | |||
| 04.12.2025 | 11:06:02,755 | 43 | 234,50 | |
| 43 | 234,50 | |||
| 43 | 234,50 | |||
| 04.12.2025 | 10:59:28,204 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 04.12.2025 | 10:53:05,718 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 04.12.2025 | 10:45:01,369 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 04.12.2025 | 10:30:28,290 | 14 | 233,85 | |
| 14 | 233,85 | |||
| 14 | 233,85 | |||
| 04.12.2025 | 10:17:30,602 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 04.12.2025 | 10:17:09,165 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 04.12.2025 | 10:17:09,134 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 04.12.2025 | 10:15:21,817 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 04.12.2025 | 10:14:57,211 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 04.12.2025 | 10:10:32,616 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 04.12.2025 | 10:04:32,187 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 04.12.2025 | 09:57:25,555 | 44 | 234,00 | |
| 44 | 234,00 | |||
| 44 | 234,00 | |||
| 04.12.2025 | 09:46:50,726 | 42 | 233,65 | |
| 42 | 233,65 | |||
| 42 | 233,65 | |||
| 04.12.2025 | 09:33:59,968 | 100 | 233,80 | |
| 100 | 233,80 | |||
| 100 | 233,80 | |||
| 04.12.2025 | 09:33:44,425 | 43 | 234,00 | |
| 43 | 234,00 | |||
| 43 | 234,00 | |||
| 04.12.2025 | 09:33:44,330 | 43 | 234,00 | |
| 43 | 234,00 | |||
| 43 | 234,00 | |||
| 04.12.2025 | 09:32:58,060 | 9 | 234,75 | |
| 9 | 234,75 | |||
| 9 | 234,75 | |||
| 04.12.2025 | 09:32:42,490 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 04.12.2025 | 09:31:08,659 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 04.12.2025 | 09:30:12,450 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 04.12.2025 | 09:04:23,279 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 04.12.2025 | 09:04:08,473 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 04.12.2025 | 09:03:06,559 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 04.12.2025 | 09:03:06,539 | 43 | 234,00 | |
| 43 | 234,00 | |||
| 43 | 234,00 | |||
| 04.12.2025 | 09:03:00,230 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 04.12.2025 | 09:00:21,668 | 7 | 234,75 | |
| 7 | 234,75 | |||
| 7 | 234,75 | |||
| 04.12.2025 | 08:49:26,178 | 22 | 234,75 | |
| 22 | 234,75 | |||
| 22 | 234,75 | |||
| 04.12.2025 | 08:45:23,532 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 04.12.2025 | 08:39:11,959 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 04.12.2025 | 08:06:26,664 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 04.12.2025 | 08:06:14,251 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 04.12.2025 | 08:06:00,061 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 04.12.2025 | 08:05:57,642 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 04.12.2025 | 08:05:54,528 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 04.12.2025 | 08:00:23,747 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 04.12.2025 | 07:57:39,132 | 23 | 234,00 | |
| 20 | 234,00 | |||
| 3 | 234,00 | |||
| 23 | 234,00 | |||
| 04.12.2025 | 07:43:16,805 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 04.12.2025 | 07:36:08,697 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 04.12.2025 | 07:35:08,039 | 13 | 235,50 | |
| 13 | 235,50 | |||
| 13 | 235,50 | |||
| 04.12.2025 | 07:30:11,573 | 205 | 234,95 | |
| 190 | 234,95 | |||
| 205 | 234,95 | |||
| 10 | 234,95 | |||
| 5 | 234,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00