Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
219,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:39:02,142 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 21.11.2025 | 21:32:22,319 | 117 | 218,55 | |
| 117 | 218,55 | |||
| 117 | 218,55 | |||
| 21.11.2025 | 21:09:55,381 | 13 | 220,05 | |
| 13 | 220,05 | |||
| 13 | 220,05 | |||
| 21.11.2025 | 21:06:34,934 | 24 | 220,00 | |
| 24 | 220,00 | |||
| 24 | 220,00 | |||
| 21.11.2025 | 20:35:54,904 | 30 | 219,45 | |
| 30 | 219,45 | |||
| 30 | 219,45 | |||
| 21.11.2025 | 20:13:10,292 | 161 | 219,30 | |
| 161 | 219,30 | |||
| 161 | 219,30 | |||
| 21.11.2025 | 19:34:57,787 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 21.11.2025 | 19:33:40,173 | 6 | 219,60 | |
| 6 | 219,60 | |||
| 6 | 219,60 | |||
| 21.11.2025 | 19:27:39,197 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 21.11.2025 | 19:14:36,203 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 19:10:45,963 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 21.11.2025 | 18:58:47,770 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 21.11.2025 | 18:23:56,281 | 15 | 219,60 | |
| 15 | 219,60 | |||
| 15 | 219,60 | |||
| 21.11.2025 | 18:13:49,540 | 360 | 220,00 | |
| 200 | 220,00 | |||
| 360 | 220,00 | |||
| 160 | 220,00 | |||
| 21.11.2025 | 18:13:49,426 | 85 | 220,00 | |
| 20 | 220,00 | |||
| 25 | 220,00 | |||
| 40 | 220,00 | |||
| 85 | 220,00 | |||
| 21.11.2025 | 18:10:04,152 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 21.11.2025 | 18:04:42,854 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 21.11.2025 | 18:02:40,128 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 21.11.2025 | 18:00:49,143 | 236 | 218,35 | |
| 236 | 218,35 | |||
| 236 | 218,35 | |||
| 21.11.2025 | 18:00:10,423 | 46 | 218,20 | |
| 46 | 218,20 | |||
| 46 | 218,20 | |||
| 21.11.2025 | 17:59:29,564 | 12 | 218,80 | |
| 12 | 218,80 | |||
| 12 | 218,80 | |||
| 21.11.2025 | 17:58:02,299 | 122 | 218,00 | |
| 30 | 218,00 | |||
| 4 | 218,00 | |||
| 122 | 218,00 | |||
| 88 | 218,00 | |||
| 21.11.2025 | 17:52:58,228 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 21.11.2025 | 17:50:04,165 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 21.11.2025 | 17:49:51,695 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 21.11.2025 | 17:44:30,626 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 21.11.2025 | 17:22:56,482 | 56 | 215,70 | |
| 56 | 215,70 | |||
| 56 | 215,70 | |||
| 21.11.2025 | 17:15:47,235 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 21.11.2025 | 17:09:54,880 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 21.11.2025 | 17:03:17,578 | 23 | 216,00 | |
| 23 | 216,00 | |||
| 23 | 216,00 | |||
| 21.11.2025 | 16:37:08,541 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 21.11.2025 | 16:23:46,509 | 15 | 212,60 | |
| 15 | 212,60 | |||
| 15 | 212,60 | |||
| 21.11.2025 | 16:11:24,992 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 21.11.2025 | 15:59:12,859 | 61 | 212,20 | |
| 61 | 212,20 | |||
| 61 | 212,20 | |||
| 21.11.2025 | 15:59:11,995 | 64 | 213,10 | |
| 64 | 213,10 | |||
| 64 | 213,10 | |||
| 21.11.2025 | 15:56:36,090 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 21.11.2025 | 15:45:25,723 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 21.11.2025 | 15:36:11,384 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 21.11.2025 | 15:35:11,696 | 27 | 212,55 | |
| 27 | 212,55 | |||
| 27 | 212,55 | |||
| 21.11.2025 | 14:17:26,917 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 21.11.2025 | 14:16:22,599 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 21.11.2025 | 14:01:01,297 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 21.11.2025 | 13:55:15,064 | 11 | 208,05 | |
| 11 | 208,05 | |||
| 11 | 208,05 | |||
| 21.11.2025 | 13:55:05,820 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 21.11.2025 | 13:53:39,156 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 21.11.2025 | 13:53:07,048 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 21.11.2025 | 13:50:34,813 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 21.11.2025 | 13:50:07,137 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 21.11.2025 | 13:40:49,975 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 21.11.2025 | 13:29:59,662 | 42 | 209,00 | |
| 42 | 209,00 | |||
| 42 | 209,00 | |||
| 21.11.2025 | 13:29:59,274 | 42 | 209,00 | |
| 42 | 209,00 | |||
| 42 | 209,00 | |||
| 21.11.2025 | 13:18:06,728 | 42 | 209,00 | |
| 42 | 209,00 | |||
| 42 | 209,00 | |||
| 21.11.2025 | 13:06:56,284 | 42 | 209,15 | |
| 42 | 209,15 | |||
| 42 | 209,15 | |||
| 21.11.2025 | 13:06:56,117 | 35 | 209,15 | |
| 35 | 209,15 | |||
| 35 | 209,15 | |||
| 21.11.2025 | 13:06:27,440 | 40 | 209,20 | |
| 40 | 209,20 | |||
| 40 | 209,20 | |||
| 21.11.2025 | 13:05:50,868 | 42 | 209,10 | |
| 42 | 209,10 | |||
| 42 | 209,10 | |||
| 21.11.2025 | 13:03:32,958 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 21.11.2025 | 13:00:17,637 | 26 | 209,20 | |
| 26 | 209,20 | |||
| 26 | 209,20 | |||
| 21.11.2025 | 12:21:48,676 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 21.11.2025 | 11:30:23,631 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 21.11.2025 | 11:05:11,244 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 21.11.2025 | 11:04:47,497 | 29 | 208,05 | |
| 29 | 208,05 | |||
| 29 | 208,05 | |||
| 21.11.2025 | 11:04:45,840 | 29 | 208,05 | |
| 29 | 208,05 | |||
| 29 | 208,05 | |||
| 21.11.2025 | 10:12:04,868 | 9 | 208,35 | |
| 9 | 208,35 | |||
| 9 | 208,35 | |||
| 21.11.2025 | 09:52:59,894 | 132 | 208,60 | |
| 132 | 208,60 | |||
| 132 | 208,60 | |||
| 21.11.2025 | 09:47:05,452 | 49 | 208,60 | |
| 49 | 208,60 | |||
| 49 | 208,60 | |||
| 21.11.2025 | 09:42:08,973 | 11 | 208,35 | |
| 11 | 208,35 | |||
| 11 | 208,35 | |||
| 21.11.2025 | 09:24:11,945 | 49 | 208,70 | |
| 49 | 208,70 | |||
| 49 | 208,70 | |||
| 21.11.2025 | 09:18:39,042 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 21.11.2025 | 08:42:08,143 | 16 | 208,60 | |
| 16 | 208,60 | |||
| 16 | 208,60 | |||
| 21.11.2025 | 08:40:47,575 | 49 | 208,60 | |
| 49 | 208,60 | |||
| 49 | 208,60 | |||
| 21.11.2025 | 08:40:11,526 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 21.11.2025 | 08:03:40,512 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 21.11.2025 | 08:03:25,937 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 21.11.2025 | 07:30:44,023 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

