Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
100
202,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:52:15,995 | 5 | 202,10 | |
5 | 202,10 | |||
5 | 202,10 | |||
15.09.2025 | 21:45:27,820 | 8 | 201,70 | |
8 | 201,70 | |||
8 | 201,70 | |||
15.09.2025 | 21:27:46,100 | 3 | 201,20 | |
3 | 201,20 | |||
3 | 201,20 | |||
15.09.2025 | 21:12:25,078 | 75 | 202,00 | |
75 | 202,00 | |||
75 | 202,00 | |||
15.09.2025 | 20:48:45,844 | 1 | 201,05 | |
1 | 201,05 | |||
1 | 201,05 | |||
15.09.2025 | 20:34:46,430 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
15.09.2025 | 20:28:42,094 | 52 | 201,00 | |
50 | 201,00 | |||
2 | 201,00 | |||
52 | 201,00 | |||
15.09.2025 | 20:12:04,655 | 50 | 201,50 | |
50 | 201,50 | |||
50 | 201,50 | |||
15.09.2025 | 20:05:45,203 | 5 | 202,00 | |
5 | 202,00 | |||
5 | 202,00 | |||
15.09.2025 | 19:57:16,728 | 3 | 202,35 | |
3 | 202,35 | |||
3 | 202,35 | |||
15.09.2025 | 19:42:37,945 | 5 | 202,35 | |
5 | 202,35 | |||
5 | 202,35 | |||
15.09.2025 | 19:38:21,172 | 5 | 202,10 | |
5 | 202,10 | |||
5 | 202,10 | |||
15.09.2025 | 18:49:17,087 | 10 | 201,85 | |
10 | 201,85 | |||
10 | 201,85 | |||
15.09.2025 | 18:12:41,071 | 35 | 201,25 | |
35 | 201,25 | |||
35 | 201,25 | |||
15.09.2025 | 18:07:52,781 | 1 | 201,50 | |
1 | 201,50 | |||
1 | 201,50 | |||
15.09.2025 | 18:00:44,728 | 2 | 202,40 | |
2 | 202,40 | |||
2 | 202,40 | |||
15.09.2025 | 17:52:10,393 | 13 | 201,40 | |
13 | 201,40 | |||
13 | 201,40 | |||
15.09.2025 | 17:51:30,686 | 5 | 201,20 | |
5 | 201,20 | |||
5 | 201,20 | |||
15.09.2025 | 17:50:23,557 | 3 | 201,60 | |
3 | 201,60 | |||
3 | 201,60 | |||
15.09.2025 | 17:47:47,642 | 3 | 201,55 | |
3 | 201,55 | |||
3 | 201,55 | |||
15.09.2025 | 17:46:54,997 | 5 | 201,45 | |
5 | 201,45 | |||
5 | 201,45 | |||
15.09.2025 | 17:46:47,965 | 4 | 201,10 | |
4 | 201,10 | |||
4 | 201,10 | |||
15.09.2025 | 17:42:34,700 | 8 | 201,25 | |
8 | 201,25 | |||
8 | 201,25 | |||
15.09.2025 | 17:39:52,564 | 80 | 201,35 | |
80 | 201,35 | |||
80 | 201,35 | |||
15.09.2025 | 17:29:50,038 | 5 | 201,50 | |
5 | 201,50 | |||
5 | 201,50 | |||
15.09.2025 | 17:21:39,015 | 10 | 201,60 | |
6 | 201,60 | |||
4 | 201,60 | |||
10 | 201,60 | |||
15.09.2025 | 17:21:38,946 | 33 | 202,00 | |
5 | 202,00 | |||
33 | 202,00 | |||
3 | 202,00 | |||
25 | 202,00 | |||
15.09.2025 | 17:16:09,901 | 7 | 202,50 | |
7 | 202,50 | |||
7 | 202,50 | |||
15.09.2025 | 17:08:07,889 | 3 | 202,75 | |
3 | 202,75 | |||
3 | 202,75 | |||
15.09.2025 | 17:07:26,120 | 2 | 202,80 | |
2 | 202,80 | |||
2 | 202,80 | |||
15.09.2025 | 17:01:30,622 | 5 | 203,15 | |
5 | 203,15 | |||
5 | 203,15 | |||
15.09.2025 | 16:57:58,767 | 6 | 203,05 | |
6 | 203,05 | |||
6 | 203,05 | |||
15.09.2025 | 16:51:36,910 | 5 | 204,15 | |
5 | 204,15 | |||
5 | 204,15 | |||
15.09.2025 | 16:48:09,165 | 14 | 203,55 | |
14 | 203,55 | |||
14 | 203,55 | |||
15.09.2025 | 16:41:22,921 | 3 | 203,70 | |
3 | 203,70 | |||
3 | 203,70 | |||
15.09.2025 | 16:38:48,765 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
15.09.2025 | 16:32:37,835 | 2 | 205,00 | |
2 | 205,00 | |||
2 | 205,00 | |||
15.09.2025 | 16:32:17,685 | 50 | 204,35 | |
50 | 204,35 | |||
50 | 204,35 | |||
15.09.2025 | 16:20:07,389 | 4 | 202,95 | |
4 | 202,95 | |||
4 | 202,95 | |||
15.09.2025 | 16:20:07,352 | 3 | 203,00 | |
3 | 203,00 | |||
3 | 203,00 | |||
15.09.2025 | 16:18:42,580 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
15.09.2025 | 16:12:12,212 | 4 | 203,25 | |
4 | 203,25 | |||
4 | 203,25 | |||
15.09.2025 | 16:07:10,325 | 14 | 204,15 | |
14 | 204,15 | |||
14 | 204,15 | |||
15.09.2025 | 16:04:23,159 | 50 | 203,80 | |
50 | 203,80 | |||
50 | 203,80 | |||
15.09.2025 | 15:59:38,947 | 17 | 204,00 | |
17 | 204,00 | |||
17 | 204,00 | |||
15.09.2025 | 15:57:18,153 | 20 | 203,95 | |
20 | 203,95 | |||
20 | 203,95 | |||
15.09.2025 | 15:49:57,619 | 3 | 204,45 | |
3 | 204,45 | |||
3 | 204,45 | |||
15.09.2025 | 15:47:45,561 | 10 | 203,15 | |
10 | 203,15 | |||
10 | 203,15 | |||
15.09.2025 | 15:46:47,502 | 51 | 203,50 | |
51 | 203,50 | |||
50 | 203,50 | |||
1 | 203,50 | |||
15.09.2025 | 15:46:09,796 | 12 | 204,00 | |
12 | 204,00 | |||
12 | 204,00 | |||
15.09.2025 | 15:37:33,655 | 10 | 206,10 | |
10 | 206,10 | |||
10 | 206,10 | |||
15.09.2025 | 15:36:21,976 | 13 | 205,85 | |
13 | 205,85 | |||
13 | 205,85 | |||
15.09.2025 | 15:33:00,924 | 2 | 205,00 | |
2 | 205,00 | |||
2 | 205,00 | |||
15.09.2025 | 15:20:26,351 | 5 | 205,30 | |
5 | 205,30 | |||
5 | 205,30 | |||
15.09.2025 | 15:13:00,143 | 12 | 203,80 | |
12 | 203,80 | |||
12 | 203,80 | |||
15.09.2025 | 15:12:43,520 | 30 | 203,80 | |
30 | 203,80 | |||
30 | 203,80 | |||
15.09.2025 | 15:12:26,464 | 2 | 203,80 | |
2 | 203,80 | |||
2 | 203,80 | |||
15.09.2025 | 14:49:35,994 | 10 | 203,75 | |
10 | 203,75 | |||
10 | 203,75 | |||
15.09.2025 | 14:45:38,768 | 12 | 203,75 | |
1 | 203,75 | |||
12 | 203,75 | |||
11 | 203,75 | |||
15.09.2025 | 14:45:30,904 | 50 | 204,15 | |
50 | 204,15 | |||
50 | 204,15 | |||
15.09.2025 | 14:45:13,586 | 1 | 204,20 | |
1 | 204,20 | |||
1 | 204,20 | |||
15.09.2025 | 14:45:00,502 | 50 | 204,20 | |
50 | 204,20 | |||
50 | 204,20 | |||
15.09.2025 | 14:06:48,772 | 5 | 205,75 | |
5 | 205,75 | |||
5 | 205,75 | |||
15.09.2025 | 13:55:36,006 | 10 | 205,80 | |
10 | 205,80 | |||
10 | 205,80 | |||
15.09.2025 | 13:44:52,458 | 1 | 205,90 | |
1 | 205,90 | |||
1 | 205,90 | |||
15.09.2025 | 13:37:12,394 | 15 | 205,85 | |
15 | 205,85 | |||
15 | 205,85 | |||
15.09.2025 | 13:31:50,572 | 15 | 205,85 | |
15 | 205,85 | |||
15 | 205,85 | |||
15.09.2025 | 13:27:12,922 | 5 | 205,90 | |
5 | 205,90 | |||
5 | 205,90 | |||
15.09.2025 | 13:26:11,060 | 10 | 205,90 | |
10 | 205,90 | |||
10 | 205,90 | |||
15.09.2025 | 13:15:11,531 | 33 | 204,10 | |
20 | 204,10 | |||
6 | 204,10 | |||
7 | 204,10 | |||
33 | 204,10 | |||
15.09.2025 | 12:55:58,778 | 50 | 205,35 | |
50 | 205,35 | |||
50 | 205,35 | |||
15.09.2025 | 12:55:21,174 | 42 | 205,35 | |
42 | 205,35 | |||
42 | 205,35 | |||
15.09.2025 | 12:37:01,151 | 29 | 204,75 | |
29 | 204,75 | |||
29 | 204,75 | |||
15.09.2025 | 12:05:34,848 | 2 | 206,05 | |
2 | 206,05 | |||
2 | 206,05 | |||
15.09.2025 | 12:03:55,214 | 5 | 205,35 | |
5 | 205,35 | |||
5 | 205,35 | |||
15.09.2025 | 11:51:45,859 | 44 | 205,35 | |
44 | 205,35 | |||
44 | 205,35 | |||
15.09.2025 | 11:36:23,413 | 10 | 205,35 | |
10 | 205,35 | |||
10 | 205,35 | |||
15.09.2025 | 11:35:32,371 | 27 | 204,55 | |
10 | 204,55 | |||
17 | 204,55 | |||
27 | 204,55 | |||
15.09.2025 | 11:30:40,196 | 14 | 205,30 | |
14 | 205,30 | |||
14 | 205,30 | |||
15.09.2025 | 11:14:35,758 | 27 | 205,05 | |
27 | 205,05 | |||
27 | 205,05 | |||
15.09.2025 | 11:14:35,385 | 27 | 205,05 | |
27 | 205,05 | |||
27 | 205,05 | |||
15.09.2025 | 11:00:21,894 | 37 | 205,30 | |
37 | 205,30 | |||
37 | 205,30 | |||
15.09.2025 | 10:51:07,682 | 9 | 204,55 | |
9 | 204,55 | |||
9 | 204,55 | |||
15.09.2025 | 10:35:48,188 | 3 | 204,25 | |
3 | 204,25 | |||
3 | 204,25 | |||
15.09.2025 | 10:31:22,982 | 237 | 205,10 | |
5 | 205,10 | |||
203 | 205,10 | |||
237 | 205,10 | |||
10 | 205,10 | |||
19 | 205,10 | |||
15.09.2025 | 10:30:38,868 | 30 | 203,95 | |
30 | 203,95 | |||
30 | 203,95 | |||
15.09.2025 | 10:29:12,994 | 4 | 203,95 | |
4 | 203,95 | |||
4 | 203,95 | |||
15.09.2025 | 10:21:51,976 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
15.09.2025 | 10:12:57,515 | 7 | 203,95 | |
7 | 203,95 | |||
7 | 203,95 | |||
15.09.2025 | 10:06:55,244 | 8 | 203,95 | |
8 | 203,95 | |||
8 | 203,95 | |||
15.09.2025 | 09:46:00,114 | 10 | 203,95 | |
10 | 203,95 | |||
10 | 203,95 | |||
15.09.2025 | 09:43:15,513 | 20 | 203,95 | |
20 | 203,95 | |||
20 | 203,95 | |||
15.09.2025 | 09:34:50,717 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
15.09.2025 | 09:30:22,351 | 2 | 203,95 | |
2 | 203,95 | |||
2 | 203,95 | |||
15.09.2025 | 09:30:10,912 | 13 | 203,95 | |
13 | 203,95 | |||
13 | 203,95 | |||
15.09.2025 | 09:01:22,191 | 3 | 203,95 | |
3 | 203,95 | |||
3 | 203,95 | |||
15.09.2025 | 08:47:30,070 | 7 | 203,45 | |
7 | 203,45 | |||
7 | 203,45 | |||
15.09.2025 | 08:28:17,093 | 3 | 203,25 | |
3 | 203,25 | |||
3 | 203,25 | |||
15.09.2025 | 08:05:36,846 | 5 | 203,95 | |
5 | 203,95 | |||
5 | 203,95 | |||
15.09.2025 | 07:30:22,258 | 2 | 203,95 | |
2 | 203,95 | |||
2 | 203,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00