Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
73
221,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:10:58,403 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 01.12.2025 | 20:53:49,494 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 01.12.2025 | 20:51:40,217 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 01.12.2025 | 20:47:23,480 | 8 | 221,35 | |
| 8 | 221,35 | |||
| 8 | 221,35 | |||
| 01.12.2025 | 20:37:16,907 | 15 | 222,50 | |
| 15 | 222,50 | |||
| 15 | 222,50 | |||
| 01.12.2025 | 20:30:01,636 | 114 | 222,10 | |
| 114 | 222,10 | |||
| 114 | 222,10 | |||
| 01.12.2025 | 20:01:55,996 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 01.12.2025 | 19:47:52,435 | 400 | 222,55 | |
| 400 | 222,55 | |||
| 400 | 222,55 | |||
| 01.12.2025 | 19:43:34,212 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 01.12.2025 | 19:38:21,828 | 90 | 222,85 | |
| 90 | 222,85 | |||
| 90 | 222,85 | |||
| 01.12.2025 | 19:25:33,678 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 01.12.2025 | 19:05:04,812 | 4 | 222,60 | |
| 4 | 222,60 | |||
| 4 | 222,60 | |||
| 01.12.2025 | 18:45:31,986 | 45 | 222,00 | |
| 45 | 222,00 | |||
| 45 | 222,00 | |||
| 01.12.2025 | 18:30:00,070 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 01.12.2025 | 18:25:37,476 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 01.12.2025 | 18:19:12,791 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 01.12.2025 | 18:16:56,863 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 01.12.2025 | 18:14:43,183 | 6 | 221,90 | |
| 6 | 221,90 | |||
| 6 | 221,90 | |||
| 01.12.2025 | 17:52:46,923 | 292 | 222,80 | |
| 292 | 222,80 | |||
| 292 | 222,80 | |||
| 01.12.2025 | 17:52:37,348 | 258 | 222,70 | |
| 129 | 222,70 | |||
| 258 | 222,70 | |||
| 129 | 222,70 | |||
| 01.12.2025 | 17:52:33,558 | 450 | 222,70 | |
| 450 | 222,70 | |||
| 450 | 222,70 | |||
| 01.12.2025 | 17:34:48,719 | 7 | 221,90 | |
| 7 | 221,90 | |||
| 7 | 221,90 | |||
| 01.12.2025 | 17:21:27,890 | 7 | 222,25 | |
| 7 | 222,25 | |||
| 7 | 222,25 | |||
| 01.12.2025 | 17:03:47,510 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 01.12.2025 | 17:02:58,815 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 01.12.2025 | 17:02:58,742 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 01.12.2025 | 16:31:36,612 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 01.12.2025 | 16:20:45,256 | 12 | 221,15 | |
| 12 | 221,15 | |||
| 12 | 221,15 | |||
| 01.12.2025 | 16:05:43,339 | 25 | 220,30 | |
| 25 | 220,30 | |||
| 25 | 220,30 | |||
| 01.12.2025 | 15:36:23,197 | 12 | 217,70 | |
| 12 | 217,70 | |||
| 12 | 217,70 | |||
| 01.12.2025 | 15:29:56,306 | 47 | 217,75 | |
| 47 | 217,75 | |||
| 47 | 217,75 | |||
| 01.12.2025 | 15:27:17,669 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 01.12.2025 | 15:25:35,885 | 47 | 219,30 | |
| 47 | 219,30 | |||
| 47 | 219,30 | |||
| 01.12.2025 | 15:22:01,785 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 01.12.2025 | 15:11:49,149 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 01.12.2025 | 15:09:03,502 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 01.12.2025 | 14:43:40,558 | 20 | 221,85 | |
| 20 | 221,85 | |||
| 20 | 221,85 | |||
| 01.12.2025 | 14:24:07,166 | 12 | 221,35 | |
| 12 | 221,35 | |||
| 12 | 221,35 | |||
| 01.12.2025 | 14:17:02,788 | 13 | 224,05 | |
| 13 | 224,05 | |||
| 13 | 224,05 | |||
| 01.12.2025 | 14:12:54,671 | 2 | 224,00 | |
| 2 | 224,00 | |||
| 2 | 224,00 | |||
| 01.12.2025 | 14:11:28,331 | 45 | 223,50 | |
| 20 | 223,50 | |||
| 4 | 223,50 | |||
| 21 | 223,50 | |||
| 45 | 223,50 | |||
| 01.12.2025 | 14:11:11,592 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 49 | 222,00 | |||
| 1 | 222,00 | |||
| 01.12.2025 | 14:07:33,054 | 11 | 220,95 | |
| 11 | 220,95 | |||
| 11 | 220,95 | |||
| 01.12.2025 | 14:07:12,139 | 57 | 220,00 | |
| 57 | 220,00 | |||
| 57 | 220,00 | |||
| 01.12.2025 | 14:07:07,037 | 50 | 220,00 | |
| 43 | 220,00 | |||
| 50 | 220,00 | |||
| 7 | 220,00 | |||
| 01.12.2025 | 14:01:12,027 | 103 | 217,05 | |
| 1 | 217,05 | |||
| 50 | 217,05 | |||
| 103 | 217,05 | |||
| 50 | 217,05 | |||
| 2 | 217,05 | |||
| 01.12.2025 | 14:00:12,878 | 47 | 215,95 | |
| 47 | 215,95 | |||
| 47 | 215,95 | |||
| 01.12.2025 | 13:59:56,357 | 15 | 215,25 | |
| 15 | 215,25 | |||
| 15 | 215,25 | |||
| 01.12.2025 | 13:59:55,853 | 40 | 215,25 | |
| 40 | 215,25 | |||
| 40 | 215,25 | |||
| 01.12.2025 | 12:24:29,160 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 01.12.2025 | 12:24:21,853 | 21 | 215,70 | |
| 1 | 215,70 | |||
| 20 | 215,70 | |||
| 21 | 215,70 | |||
| 01.12.2025 | 12:23:54,485 | 47 | 215,20 | |
| 47 | 215,20 | |||
| 47 | 215,20 | |||
| 01.12.2025 | 12:23:54,482 | 57 | 214,50 | |
| 57 | 214,50 | |||
| 57 | 214,50 | |||
| 01.12.2025 | 12:17:23,662 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.12.2025 | 12:10:46,295 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 01.12.2025 | 11:51:27,855 | 23 | 215,30 | |
| 23 | 215,30 | |||
| 23 | 215,30 | |||
| 01.12.2025 | 11:34:23,176 | 29 | 214,25 | |
| 29 | 214,25 | |||
| 29 | 214,25 | |||
| 01.12.2025 | 11:30:14,523 | 13 | 215,30 | |
| 13 | 215,30 | |||
| 13 | 215,30 | |||
| 01.12.2025 | 11:24:43,929 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 01.12.2025 | 11:17:56,334 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 01.12.2025 | 11:01:30,726 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 01.12.2025 | 10:56:47,092 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 01.12.2025 | 10:30:06,035 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 01.12.2025 | 09:36:28,250 | 4 | 215,50 | |
| 4 | 215,50 | |||
| 4 | 215,50 | |||
| 01.12.2025 | 09:30:58,207 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 01.12.2025 | 09:30:44,918 | 13 | 215,45 | |
| 13 | 215,45 | |||
| 13 | 215,45 | |||
| 01.12.2025 | 09:29:34,019 | 8 | 215,45 | |
| 8 | 215,45 | |||
| 8 | 215,45 | |||
| 01.12.2025 | 08:34:39,555 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 01.12.2025 | 08:34:27,279 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 01.12.2025 | 08:08:01,835 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.12.2025 | 08:05:59,808 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 01.12.2025 | 08:00:29,782 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 01.12.2025 | 07:30:01,943 | 15 | 214,50 | |
| 1 | 214,50 | |||
| 13 | 214,50 | |||
| 14 | 214,50 | |||
| 2 | 214,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,50
Ask: 1 445,50
Umsatz: 105 028 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 42,005
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:42
Letzte Aktualisierung:
01.12.2025 @ 21:21:42