Accenture Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
86
231,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:54:17,812 | 440 | 231,55 | |
| 440 | 231,55 | |||
| 440 | 231,55 | |||
| 16.12.2025 | 18:08:40,953 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 16.12.2025 | 17:49:32,693 | 22 | 232,10 | |
| 22 | 232,10 | |||
| 22 | 232,10 | |||
| 16.12.2025 | 17:44:47,913 | 33 | 233,00 | |
| 33 | 233,00 | |||
| 33 | 233,00 | |||
| 16.12.2025 | 17:44:35,972 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 16.12.2025 | 17:30:54,128 | 23 | 231,90 | |
| 23 | 231,90 | |||
| 23 | 231,90 | |||
| 16.12.2025 | 17:24:16,529 | 40 | 232,35 | |
| 40 | 232,35 | |||
| 40 | 232,35 | |||
| 16.12.2025 | 17:17:00,447 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 16.12.2025 | 16:48:04,544 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 16.12.2025 | 16:28:55,705 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 16.12.2025 | 16:08:30,941 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 16.12.2025 | 16:06:29,355 | 28 | 229,55 | |
| 25 | 229,55 | |||
| 28 | 229,55 | |||
| 3 | 229,55 | |||
| 16.12.2025 | 16:06:29,281 | 127 | 230,00 | |
| 120 | 230,00 | |||
| 127 | 230,00 | |||
| 7 | 230,00 | |||
| 16.12.2025 | 15:55:11,511 | 6 | 231,10 | |
| 6 | 231,10 | |||
| 6 | 231,10 | |||
| 16.12.2025 | 15:53:08,909 | 14 | 232,65 | |
| 14 | 232,65 | |||
| 14 | 232,65 | |||
| 16.12.2025 | 15:49:03,589 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 16.12.2025 | 15:36:01,588 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 16.12.2025 | 15:31:39,248 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 16.12.2025 | 15:29:47,982 | 4 | 239,40 | |
| 4 | 239,40 | |||
| 4 | 239,40 | |||
| 16.12.2025 | 15:21:56,295 | 30 | 239,95 | |
| 30 | 239,95 | |||
| 30 | 239,95 | |||
| 16.12.2025 | 15:13:55,605 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 16.12.2025 | 15:10:21,096 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 16.12.2025 | 15:02:35,011 | 25 | 239,45 | |
| 25 | 239,45 | |||
| 25 | 239,45 | |||
| 16.12.2025 | 14:56:50,039 | 16 | 241,50 | |
| 16 | 241,50 | |||
| 16 | 241,50 | |||
| 16.12.2025 | 14:55:55,265 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 16.12.2025 | 14:53:55,008 | 25 | 241,55 | |
| 25 | 241,55 | |||
| 25 | 241,55 | |||
| 16.12.2025 | 14:52:15,312 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 16.12.2025 | 14:49:55,343 | 25 | 241,55 | |
| 25 | 241,55 | |||
| 25 | 241,55 | |||
| 16.12.2025 | 14:44:47,629 | 30 | 241,40 | |
| 30 | 241,40 | |||
| 30 | 241,40 | |||
| 16.12.2025 | 14:44:14,102 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 16.12.2025 | 14:42:02,029 | 25 | 241,05 | |
| 25 | 241,05 | |||
| 25 | 241,05 | |||
| 16.12.2025 | 14:39:26,732 | 115 | 241,20 | |
| 115 | 241,20 | |||
| 115 | 241,20 | |||
| 16.12.2025 | 14:25:52,002 | 8 | 240,95 | |
| 8 | 240,95 | |||
| 8 | 240,95 | |||
| 16.12.2025 | 14:20:19,087 | 5 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 16.12.2025 | 14:04:50,275 | 30 | 238,50 | |
| 30 | 238,50 | |||
| 30 | 238,50 | |||
| 16.12.2025 | 13:51:38,858 | 20 | 239,35 | |
| 20 | 239,35 | |||
| 20 | 239,35 | |||
| 16.12.2025 | 13:50:16,612 | 40 | 239,20 | |
| 30 | 239,20 | |||
| 40 | 239,20 | |||
| 10 | 239,20 | |||
| 16.12.2025 | 13:50:12,607 | 30 | 239,20 | |
| 30 | 239,20 | |||
| 30 | 239,20 | |||
| 16.12.2025 | 13:30:21,486 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 16.12.2025 | 13:30:17,156 | 30 | 239,20 | |
| 30 | 239,20 | |||
| 30 | 239,20 | |||
| 16.12.2025 | 13:29:50,986 | 25 | 238,10 | |
| 25 | 238,10 | |||
| 25 | 238,10 | |||
| 16.12.2025 | 13:02:16,470 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 16.12.2025 | 12:57:44,638 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 16.12.2025 | 12:43:54,105 | 6 | 237,45 | |
| 6 | 237,45 | |||
| 6 | 237,45 | |||
| 16.12.2025 | 12:26:08,280 | 16 | 237,50 | |
| 16 | 237,50 | |||
| 16 | 237,50 | |||
| 16.12.2025 | 12:24:52,259 | 30 | 238,65 | |
| 30 | 238,65 | |||
| 30 | 238,65 | |||
| 16.12.2025 | 12:24:30,475 | 30 | 238,65 | |
| 30 | 238,65 | |||
| 30 | 238,65 | |||
| 16.12.2025 | 12:19:22,047 | 10 | 238,65 | |
| 10 | 238,65 | |||
| 10 | 238,65 | |||
| 16.12.2025 | 12:02:12,246 | 16 | 238,60 | |
| 16 | 238,60 | |||
| 16 | 238,60 | |||
| 16.12.2025 | 11:54:02,398 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 16.12.2025 | 11:50:45,734 | 11 | 237,85 | |
| 11 | 237,85 | |||
| 11 | 237,85 | |||
| 16.12.2025 | 11:19:53,356 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 16.12.2025 | 11:14:03,871 | 27 | 236,65 | |
| 27 | 236,65 | |||
| 27 | 236,65 | |||
| 16.12.2025 | 11:12:52,911 | 8 | 236,60 | |
| 8 | 236,60 | |||
| 8 | 236,60 | |||
| 16.12.2025 | 11:12:52,117 | 66 | 237,70 | |
| 66 | 237,70 | |||
| 36 | 237,70 | |||
| 30 | 237,70 | |||
| 16.12.2025 | 11:12:37,049 | 30 | 237,70 | |
| 30 | 237,70 | |||
| 30 | 237,70 | |||
| 16.12.2025 | 11:03:19,312 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 16.12.2025 | 10:48:57,732 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 16.12.2025 | 10:35:19,515 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 16.12.2025 | 10:33:46,571 | 30 | 236,20 | |
| 30 | 236,20 | |||
| 30 | 236,20 | |||
| 16.12.2025 | 10:26:33,262 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 16.12.2025 | 10:21:37,931 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 16.12.2025 | 10:20:31,903 | 30 | 235,35 | |
| 30 | 235,35 | |||
| 30 | 235,35 | |||
| 16.12.2025 | 10:06:39,489 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 16.12.2025 | 10:06:26,368 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 16.12.2025 | 10:06:10,750 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 16.12.2025 | 10:04:17,003 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 16.12.2025 | 10:04:07,305 | 30 | 234,80 | |
| 30 | 234,80 | |||
| 30 | 234,80 | |||
| 16.12.2025 | 09:48:50,322 | 15 | 237,95 | |
| 15 | 237,95 | |||
| 15 | 237,95 | |||
| 16.12.2025 | 09:38:56,657 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 16.12.2025 | 09:36:31,575 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 16.12.2025 | 09:34:39,995 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 16.12.2025 | 09:28:51,553 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 16.12.2025 | 09:28:49,668 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 16.12.2025 | 09:28:45,420 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 16.12.2025 | 09:28:37,778 | 724 | 240,00 | |
| 20 | 240,00 | |||
| 652 | 240,00 | |||
| 600 | 240,00 | |||
| 5 | 240,00 | |||
| 39 | 240,00 | |||
| 8 | 240,00 | |||
| 124 | 240,00 | |||
| 16.12.2025 | 09:26:28,131 | 26 | 236,95 | |
| 26 | 236,95 | |||
| 26 | 236,95 | |||
| 16.12.2025 | 09:23:47,191 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 16.12.2025 | 09:19:04,641 | 45 | 238,95 | |
| 45 | 238,95 | |||
| 45 | 238,95 | |||
| 16.12.2025 | 09:18:57,510 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 17 | 238,00 | |||
| 2 | 238,00 | |||
| 81 | 238,00 | |||
| 16.12.2025 | 09:17:46,938 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 16.12.2025 | 09:12:57,472 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 16.12.2025 | 08:53:46,858 | 16 | 235,05 | |
| 16 | 235,05 | |||
| 16 | 235,05 | |||
| 16.12.2025 | 08:19:06,801 | 21 | 236,00 | |
| 20 | 236,00 | |||
| 1 | 236,00 | |||
| 21 | 236,00 | |||
| 16.12.2025 | 07:39:35,697 | 43 | 235,00 | |
| 43 | 235,00 | |||
| 43 | 235,00 | |||
| 16.12.2025 | 07:30:12,510 | 43 | 233,60 | |
| 43 | 233,60 | |||
| 43 | 233,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,00
Ask: 1 509,00
Umsatz: 106 198 TEUR -
Nvidia Corp.
Bid: 149,98 / Ask: 150,06
Umsatz: 25 300 TEUR -
Tesla Inc.
Bid: 405,75 / Ask: 406,05
Umsatz: 22 044 TEUR -
DroneShield Limited
Bid: 1,47 / Ask: 1,476
Umsatz: 18 539 TEUR -
Alphabet Inc. Class A
Bid: 257,80 / Ask: 258,10
Umsatz: 18 324 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:54:20
Letzte Aktualisierung:
16.12.2025 @ 18:54:20