iShsV-S&P 500 Finl Sec.U.ETF

30

30

13,708

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:30:12,560 8   13,708
      8 13,708
      8 13,708
12.12.2025 19:23:19,398 420   13,668
      420 13,668
      420 13,668
12.12.2025 19:16:17,186 250   13,68
      250 13,68
      250 13,68
12.12.2025 17:36:01,245 18   13,71
      18 13,71
      18 13,71
12.12.2025 17:31:20,738 85   13,622
      85 13,622
      85 13,622
12.12.2025 17:19:08,169 665   13,674
      665 13,674
      665 13,674
12.12.2025 16:04:11,045 59   13,722
      59 13,722
      59 13,722
12.12.2025 15:34:36,458 145   13,74
      145 13,74
      145 13,74
12.12.2025 14:59:35,604 178   13,762
      178 13,762
      178 13,762
12.12.2025 13:46:26,495 720   13,766
      720 13,766
      720 13,766
12.12.2025 13:16:41,529 18   13,766
      18 13,766
      18 13,766
12.12.2025 12:57:36,874 61   13,76
      61 13,76
      61 13,76
12.12.2025 12:48:18,135 12   13,76
      12 13,76
      12 13,76
12.12.2025 11:11:17,049 199   13,758
      199 13,758
      199 13,758
12.12.2025 10:45:27,840 66   13,752
      66 13,752
      66 13,752
12.12.2025 09:54:04,372 2   13,758
      2 13,758
      2 13,758
12.12.2025 09:43:29,519 3   13,748
      3 13,748
      3 13,748
12.12.2025 09:43:05,175 1   13,756
      1 13,756
      1 13,756
12.12.2025 09:40:17,113 16   13,75
      16 13,75
      16 13,75
12.12.2025 09:35:51,816 31   13,746
      31 13,746
      31 13,746
12.12.2025 09:29:09,608 11   13,742
      11 13,742
      11 13,742
12.12.2025 09:27:25,966 39   13,742
      39 13,742
      39 13,742
12.12.2025 09:19:03,075 1   13,734
      1 13,734
      1 13,734
12.12.2025 09:17:38,955 1   13,732
      1 13,732
      1 13,732
12.12.2025 09:17:34,927 2   13,732
      2 13,732
      2 13,732
12.12.2025 09:14:05,884 436   13,728
      436 13,728
      436 13,728
12.12.2025 09:11:29,267 3   13,726
      3 13,726
      3 13,726
12.12.2025 09:11:02,902 1   13,732
      1 13,732
      1 13,732
12.12.2025 09:04:46,935 3   13,748
      1 13,748
      3 13,748
      2 13,748
12.12.2025 08:01:24,657 88   13,69
      88 13,69
      88 13,69
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)