iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
134
86,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 12:28:56,767 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 31.07.2025 | 12:23:30,760 | 35 | 86,71 | |
| 35 | 86,71 | |||
| 35 | 86,71 | |||
| 31.07.2025 | 12:23:06,875 | 1 | 86,71 | |
| 1 | 86,71 | |||
| 1 | 86,71 | |||
| 31.07.2025 | 12:12:04,536 | 2 | 86,72 | |
| 2 | 86,72 | |||
| 2 | 86,72 | |||
| 31.07.2025 | 11:53:19,482 | 60 | 86,77 | |
| 60 | 86,77 | |||
| 60 | 86,77 | |||
| 31.07.2025 | 11:51:55,643 | 4 | 86,75 | |
| 4 | 86,75 | |||
| 4 | 86,75 | |||
| 31.07.2025 | 11:45:01,398 | 576 | 86,70 | |
| 576 | 86,70 | |||
| 576 | 86,70 | |||
| 31.07.2025 | 11:32:18,187 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 31.07.2025 | 11:32:08,477 | 30 | 86,62 | |
| 30 | 86,62 | |||
| 30 | 86,62 | |||
| 31.07.2025 | 11:31:16,267 | 4 | 86,64 | |
| 4 | 86,64 | |||
| 4 | 86,64 | |||
| 31.07.2025 | 11:30:54,178 | 11 | 86,65 | |
| 11 | 86,65 | |||
| 11 | 86,65 | |||
| 31.07.2025 | 11:26:46,199 | 6 | 86,69 | |
| 6 | 86,69 | |||
| 6 | 86,69 | |||
| 31.07.2025 | 11:24:37,548 | 560 | 86,68 | |
| 560 | 86,68 | |||
| 560 | 86,68 | |||
| 31.07.2025 | 11:23:35,129 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 31.07.2025 | 11:23:07,643 | 3 | 86,67 | |
| 3 | 86,67 | |||
| 3 | 86,67 | |||
| 31.07.2025 | 11:22:54,655 | 2 | 86,68 | |
| 2 | 86,68 | |||
| 2 | 86,68 | |||
| 31.07.2025 | 11:18:51,445 | 3 | 86,69 | |
| 3 | 86,69 | |||
| 3 | 86,69 | |||
| 31.07.2025 | 11:18:11,701 | 2 | 86,69 | |
| 2 | 86,69 | |||
| 2 | 86,69 | |||
| 31.07.2025 | 11:01:59,397 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 31.07.2025 | 11:00:21,920 | 11 | 86,80 | |
| 11 | 86,80 | |||
| 11 | 86,80 | |||
| 31.07.2025 | 10:59:37,952 | 50 | 86,82 | |
| 50 | 86,82 | |||
| 50 | 86,82 | |||
| 31.07.2025 | 10:55:27,502 | 104 | 86,80 | |
| 4 | 86,80 | |||
| 100 | 86,80 | |||
| 104 | 86,80 | |||
| 31.07.2025 | 10:51:47,975 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 31.07.2025 | 10:51:16,360 | 321 | 86,85 | |
| 321 | 86,85 | |||
| 321 | 86,85 | |||
| 31.07.2025 | 10:50:55,727 | 12 | 86,85 | |
| 12 | 86,85 | |||
| 12 | 86,85 | |||
| 31.07.2025 | 10:49:36,451 | 2 | 86,87 | |
| 2 | 86,87 | |||
| 2 | 86,87 | |||
| 31.07.2025 | 10:41:14,583 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 31.07.2025 | 10:36:15,608 | 17 | 86,96 | |
| 17 | 86,96 | |||
| 17 | 86,96 | |||
| 31.07.2025 | 10:33:08,748 | 21 | 86,99 | |
| 21 | 86,99 | |||
| 21 | 86,99 | |||
| 31.07.2025 | 10:33:07,204 | 5 | 86,98 | |
| 5 | 86,98 | |||
| 5 | 86,98 | |||
| 31.07.2025 | 10:31:24,584 | 17 | 86,97 | |
| 17 | 86,97 | |||
| 17 | 86,97 | |||
| 31.07.2025 | 10:30:38,405 | 3 | 86,98 | |
| 3 | 86,98 | |||
| 3 | 86,98 | |||
| 31.07.2025 | 10:30:13,154 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 31.07.2025 | 10:28:11,516 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 31.07.2025 | 10:26:17,230 | 50 | 86,99 | |
| 50 | 86,99 | |||
| 50 | 86,99 | |||
| 31.07.2025 | 10:24:11,119 | 5 | 86,97 | |
| 5 | 86,97 | |||
| 5 | 86,97 | |||
| 31.07.2025 | 10:23:47,200 | 230 | 86,96 | |
| 230 | 86,96 | |||
| 230 | 86,96 | |||
| 31.07.2025 | 10:22:29,911 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 31.07.2025 | 10:17:58,026 | 25 | 86,94 | |
| 25 | 86,94 | |||
| 25 | 86,94 | |||
| 31.07.2025 | 10:13:06,712 | 45 | 87,04 | |
| 45 | 87,04 | |||
| 45 | 87,04 | |||
| 31.07.2025 | 10:11:24,277 | 3 | 87,03 | |
| 3 | 87,03 | |||
| 3 | 87,03 | |||
| 31.07.2025 | 10:11:22,044 | 64 | 87,02 | |
| 64 | 87,02 | |||
| 64 | 87,02 | |||
| 31.07.2025 | 10:10:14,447 | 6 | 87,02 | |
| 6 | 87,02 | |||
| 6 | 87,02 | |||
| 31.07.2025 | 10:07:45,631 | 12 | 87,02 | |
| 12 | 87,02 | |||
| 12 | 87,02 | |||
| 31.07.2025 | 10:05:46,267 | 4 | 86,98 | |
| 4 | 86,98 | |||
| 4 | 86,98 | |||
| 31.07.2025 | 10:02:23,729 | 4 | 87,01 | |
| 4 | 87,01 | |||
| 4 | 87,01 | |||
| 31.07.2025 | 09:57:42,698 | 23 | 87,04 | |
| 23 | 87,04 | |||
| 23 | 87,04 | |||
| 31.07.2025 | 09:52:15,260 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:50:24,843 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 31.07.2025 | 09:47:45,055 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 31.07.2025 | 09:45:59,755 | 11 | 87,12 | |
| 11 | 87,12 | |||
| 11 | 87,12 | |||
| 31.07.2025 | 09:43:37,575 | 3 | 87,09 | |
| 3 | 87,09 | |||
| 3 | 87,09 | |||
| 31.07.2025 | 09:43:33,138 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 31.07.2025 | 09:42:48,165 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 31.07.2025 | 09:42:35,692 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 31.07.2025 | 09:40:35,352 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 31.07.2025 | 09:39:36,145 | 40 | 87,07 | |
| 40 | 87,07 | |||
| 40 | 87,07 | |||
| 31.07.2025 | 09:38:37,745 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 31.07.2025 | 09:38:11,291 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 31.07.2025 | 09:37:56,554 | 3 | 87,11 | |
| 3 | 87,11 | |||
| 3 | 87,11 | |||
| 31.07.2025 | 09:37:34,568 | 1 | 87,13 | |
| 1 | 87,13 | |||
| 1 | 87,13 | |||
| 31.07.2025 | 09:36:43,470 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 31.07.2025 | 09:36:15,106 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 31.07.2025 | 09:35:37,569 | 3 | 87,07 | |
| 3 | 87,07 | |||
| 3 | 87,07 | |||
| 31.07.2025 | 09:35:19,154 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:35:05,068 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:35:04,156 | 2 | 87,06 | |
| 2 | 87,06 | |||
| 2 | 87,06 | |||
| 31.07.2025 | 09:35:02,849 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:34:07,700 | 3 | 87,05 | |
| 3 | 87,05 | |||
| 3 | 87,05 | |||
| 31.07.2025 | 09:34:04,172 | 3 | 87,07 | |
| 3 | 87,07 | |||
| 3 | 87,07 | |||
| 31.07.2025 | 09:33:01,787 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 31.07.2025 | 09:32:35,527 | 3 | 87,07 | |
| 3 | 87,07 | |||
| 3 | 87,07 | |||
| 31.07.2025 | 09:31:42,591 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:30:37,888 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 31.07.2025 | 09:30:34,465 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 31.07.2025 | 09:30:16,085 | 18 | 87,08 | |
| 18 | 87,08 | |||
| 18 | 87,08 | |||
| 31.07.2025 | 09:30:14,764 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 31.07.2025 | 09:30:09,207 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 31.07.2025 | 09:30:07,503 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 31.07.2025 | 09:30:05,494 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 31.07.2025 | 09:30:03,371 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 31.07.2025 | 09:29:39,120 | 2 | 87,09 | |
| 2 | 87,09 | |||
| 2 | 87,09 | |||
| 31.07.2025 | 09:29:01,701 | 12 | 87,07 | |
| 12 | 87,07 | |||
| 12 | 87,07 | |||
| 31.07.2025 | 09:28:39,247 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 31.07.2025 | 09:28:38,041 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 31.07.2025 | 09:28:35,410 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 31.07.2025 | 09:28:34,811 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 31.07.2025 | 09:28:05,844 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 31.07.2025 | 09:27:42,003 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:27:15,741 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 31.07.2025 | 09:26:50,722 | 5 | 87,06 | |
| 5 | 87,06 | |||
| 5 | 87,06 | |||
| 31.07.2025 | 09:24:37,454 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 31.07.2025 | 09:24:36,744 | 3 | 87,05 | |
| 3 | 87,05 | |||
| 3 | 87,05 | |||
| 31.07.2025 | 09:23:07,796 | 3 | 87,04 | |
| 3 | 87,04 | |||
| 3 | 87,04 | |||
| 31.07.2025 | 09:22:59,730 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 31.07.2025 | 09:22:34,682 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:22:09,014 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 09:22:06,202 | 5 | 87,06 | |
| 5 | 87,06 | |||
| 5 | 87,06 | |||
| 31.07.2025 | 09:19:52,882 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 31.07.2025 | 09:19:08,223 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 31.07.2025 | 09:19:08,076 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 31.07.2025 | 09:18:43,476 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 31.07.2025 | 09:17:32,650 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 31.07.2025 | 09:16:32,686 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 31.07.2025 | 09:16:08,225 | 3 | 87,02 | |
| 3 | 87,02 | |||
| 3 | 87,02 | |||
| 31.07.2025 | 09:16:02,387 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 31.07.2025 | 09:15:35,329 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 31.07.2025 | 09:14:04,628 | 1 | 86,99 | |
| 1 | 86,99 | |||
| 1 | 86,99 | |||
| 31.07.2025 | 09:12:23,233 | 3 | 86,97 | |
| 3 | 86,97 | |||
| 3 | 86,97 | |||
| 31.07.2025 | 09:12:03,201 | 1 | 86,99 | |
| 1 | 86,99 | |||
| 1 | 86,99 | |||
| 31.07.2025 | 09:12:01,860 | 2 | 86,97 | |
| 2 | 86,97 | |||
| 2 | 86,97 | |||
| 31.07.2025 | 09:09:37,688 | 3 | 86,93 | |
| 3 | 86,93 | |||
| 3 | 86,93 | |||
| 31.07.2025 | 09:09:07,492 | 3 | 86,94 | |
| 3 | 86,94 | |||
| 3 | 86,94 | |||
| 31.07.2025 | 09:06:47,692 | 63 | 86,87 | |
| 63 | 86,87 | |||
| 63 | 86,87 | |||
| 31.07.2025 | 09:05:38,622 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 31.07.2025 | 09:05:37,716 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 31.07.2025 | 09:04:37,638 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 31.07.2025 | 09:04:37,530 | 6 | 86,93 | |
| 6 | 86,93 | |||
| 6 | 86,93 | |||
| 31.07.2025 | 09:04:33,999 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 31.07.2025 | 09:04:29,313 | 4 | 86,93 | |
| 4 | 86,93 | |||
| 4 | 86,93 | |||
| 31.07.2025 | 09:04:04,897 | 44 | 86,93 | |
| 1 | 86,93 | |||
| 5 | 86,93 | |||
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 44 | 86,93 | |||
| 2 | 86,93 | |||
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 30 | 86,93 | |||
| 2 | 86,93 | |||
| 31.07.2025 | 08:43:56,305 | 28 | 87,09 | |
| 8 | 87,09 | |||
| 20 | 87,09 | |||
| 28 | 87,09 | |||
| 31.07.2025 | 08:37:17,192 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 31.07.2025 | 08:18:00,002 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 31.07.2025 | 08:17:10,486 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 31.07.2025 | 08:11:04,532 | 9 | 87,06 | |
| 9 | 87,06 | |||
| 9 | 87,06 | |||
| 31.07.2025 | 08:05:55,473 | 12 | 87,08 | |
| 12 | 87,08 | |||
| 12 | 87,08 | |||
| 31.07.2025 | 08:04:45,663 | 5 | 87,08 | |
| 5 | 87,08 | |||
| 5 | 87,08 | |||
| 31.07.2025 | 08:02:28,106 | 3 | 86,91 | |
| 3 | 86,91 | |||
| 3 | 86,91 | |||
| 31.07.2025 | 08:02:03,949 | 2 | 87,13 | |
| 2 | 87,13 | |||
| 2 | 87,13 | |||
| 31.07.2025 | 08:00:40,816 | 66 | 87,02 | |
| 41 | 87,02 | |||
| 66 | 87,02 | |||
| 25 | 87,02 | |||
| 31.07.2025 | 08:00:15,266 | 5 | 87,00 | |
| 5 | 87,00 | |||
| 5 | 87,00 | |||
| 31.07.2025 | 07:38:31,646 | 3 | 86,95 | |
| 3 | 86,95 | |||
| 3 | 86,95 | |||
| 31.07.2025 | 07:37:07,335 | 47 | 86,95 | |
| 41 | 86,95 | |||
| 2 | 86,95 | |||
| 4 | 86,95 | |||
| 1 | 86,95 | |||
| 46 | 86,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:34:00
Letzte Aktualisierung:
31.07.2025 @ 12:34:00