Tradegate Exchange

iShsIII-C.MSCI Eu.U.E.EUR Acc

216

193

85,73

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:13:39,757	6		85,73
			6	85,73
			6	85,73
13/06/2025	20:56:12,485	65		85,68
			65	85,68
			65	85,68
13/06/2025	20:52:09,714	14		85,66
			14	85,66
			14	85,66
13/06/2025	20:15:32,509	4		85,80
			4	85,80
			4	85,80
13/06/2025	20:15:15,171	3		85,83
			3	85,83
			3	85,83
13/06/2025	20:15:04,725	175		85,85
			175	85,85
			175	85,85
13/06/2025	20:14:45,868	3		85,87
			3	85,87
			3	85,87
13/06/2025	19:59:07,492	50		85,96
			50	85,96
			50	85,96
13/06/2025	19:39:00,397	66		85,86
			66	85,86
			66	85,86
13/06/2025	19:19:03,471	4		85,89
			4	85,89
			4	85,89
13/06/2025	18:54:29,140	8		86,05
			8	86,05
			8	86,05
13/06/2025	18:42:16,284	1		86,03
			1	86,03
			1	86,03
13/06/2025	18:40:26,135	10		86,00
			10	86,00
			10	86,00
13/06/2025	18:24:44,656	3		86,11
			3	86,11
			3	86,11
13/06/2025	18:23:29,329	20		86,11
			20	86,11
			20	86,11
13/06/2025	18:04:55,703	53		86,03
			53	86,03
			53	86,03
13/06/2025	18:00:41,126	60		85,96
			60	85,96
			60	85,96
13/06/2025	17:57:43,910	1		86,03
			1	86,03
			1	86,03
13/06/2025	17:56:23,565	50		86,03
			50	86,03
			50	86,03
13/06/2025	17:34:41,021	2		85,88
			2	85,88
			2	85,88
13/06/2025	17:22:30,585	25		85,87
			25	85,87
			25	85,87
13/06/2025	17:19:35,467	3		85,85
			3	85,85
			3	85,85
13/06/2025	17:19:27,319	1		85,86
			1	85,86
			1	85,86
13/06/2025	17:15:16,367	60		85,90
			60	85,90
			60	85,90
13/06/2025	17:01:42,751	20		85,87
			20	85,87
			20	85,87
13/06/2025	17:00:01,011	1		85,88
			1	85,88
			1	85,88
13/06/2025	16:51:28,247	230		85,83
			230	85,83
			230	85,83
13/06/2025	16:44:13,593	200		85,84
			200	85,84
			200	85,84
13/06/2025	16:43:57,894	1		85,85
			1	85,85
			1	85,85
13/06/2025	16:43:52,559	117		85,85
			117	85,85
			117	85,85
13/06/2025	16:40:12,585	7		85,91
			7	85,91
			7	85,91
13/06/2025	16:38:18,385	15		85,90
			15	85,90
			15	85,90
13/06/2025	16:29:55,016	80		85,83
			80	85,83
			80	85,83
13/06/2025	16:25:44,927	125		85,90
			125	85,90
			125	85,90
13/06/2025	16:21:35,873	46		85,83
			46	85,83
			46	85,83
13/06/2025	16:21:03,463	8		85,85
			8	85,85
			8	85,85
13/06/2025	16:19:36,488	16		85,92
			16	85,92
			16	85,92
13/06/2025	16:02:45,276	24		85,89
			24	85,89
			24	85,89
13/06/2025	16:00:03,038	1		85,99
			1	85,99
			1	85,99
13/06/2025	15:59:20,177	46		85,85
			46	85,85
			46	85,85
13/06/2025	15:49:49,526	20		85,90
			20	85,90
			20	85,90
13/06/2025	15:48:37,618	34		85,92
			34	85,92
			34	85,92
13/06/2025	15:45:40,898	1		85,99
			1	85,99
			1	85,99
13/06/2025	15:45:05,155	1		86,02
			1	86,02
			1	86,02
13/06/2025	15:44:27,528	30		86,03
			30	86,03
			30	86,03
13/06/2025	15:43:40,546	875		86,04
			875	86,04
			875	86,04
13/06/2025	15:37:20,717	18		86,06
			18	86,06
			18	86,06
13/06/2025	15:34:09,119	10		86,04
			10	86,04
			10	86,04
13/06/2025	15:24:23,858	3		85,97
			3	85,97
			3	85,97
13/06/2025	15:24:07,449	4		85,97
			4	85,97
			4	85,97
13/06/2025	15:23:35,241	30		85,97
			30	85,97
			30	85,97
13/06/2025	15:18:22,617	1		86,02
			1	86,02
			1	86,02
13/06/2025	15:13:41,781	28		86,06
			28	86,06
			28	86,06
13/06/2025	15:09:28,531	28		86,05
			28	86,05
			28	86,05
13/06/2025	15:07:13,969	7		86,06
			7	86,06
			7	86,06
13/06/2025	15:06:34,131	3		86,05
			3	86,05
			3	86,05
13/06/2025	14:59:17,242	14		86,07
			14	86,07
			14	86,07
13/06/2025	14:56:42,801	30		86,06
			30	86,06
			30	86,06
13/06/2025	14:54:35,923	62		86,04
			62	86,04
			62	86,04
13/06/2025	14:53:46,106	30		86,05
			30	86,05
			30	86,05
13/06/2025	14:52:48,037	58		86,07
			58	86,07
			58	86,07
13/06/2025	14:46:17,672	115		86,13
			115	86,13
			115	86,13
13/06/2025	14:42:56,678	232		86,16
			232	86,16
			232	86,16
13/06/2025	14:42:10,993	23		86,17
			23	86,17
			23	86,17
13/06/2025	14:36:24,146	1		86,28
			1	86,28
			1	86,28
13/06/2025	14:35:49,831	90		86,28
			90	86,28
			90	86,28
13/06/2025	14:31:24,255	140		86,26
			140	86,26
			140	86,26
13/06/2025	14:23:25,153	29		86,21
			29	86,21
			29	86,21
13/06/2025	14:22:56,976	985		86,22
			985	86,22
			985	86,22
13/06/2025	14:16:35,789	120		86,25
			120	86,25
			120	86,25
13/06/2025	14:11:13,718	115		86,25
			115	86,25
			115	86,25
13/06/2025	13:58:47,898	6		86,26
			6	86,26
			6	86,26
13/06/2025	13:56:57,239	463		86,26
			463	86,26
			463	86,26
13/06/2025	13:53:05,990	11		86,28
			11	86,28
			11	86,28
13/06/2025	13:48:34,765	3		86,25
			3	86,25
			3	86,25
13/06/2025	13:37:41,491	81		86,13
			81	86,13
			81	86,13
13/06/2025	13:34:41,990	25		86,06
			25	86,06
			25	86,06
13/06/2025	13:26:24,337	175		86,04
			175	86,04
			175	86,04
13/06/2025	13:09:53,223	10		86,15
			10	86,15
			10	86,15
13/06/2025	13:09:04,720	3		86,15
			3	86,15
			3	86,15
13/06/2025	13:08:38,155	3		86,14
			3	86,14
			3	86,14
13/06/2025	13:07:14,001	5		86,14
			5	86,14
			5	86,14
13/06/2025	13:06:21,828	9		86,15
			9	86,15
			9	86,15
13/06/2025	13:06:19,330	230		86,14
			230	86,14
			230	86,14
13/06/2025	13:04:05,277	22		86,07
			22	86,07
			22	86,07
13/06/2025	13:03:31,649	4		86,02
			4	86,02
			4	86,02
13/06/2025	13:02:24,101	245		86,03
			245	86,03
			245	86,03
13/06/2025	13:00:58,151	3		86,03
			3	86,03
			3	86,03
13/06/2025	12:55:49,055	4		85,99
			4	85,99
			4	85,99
13/06/2025	12:52:44,617	330		85,99
			330	85,99
			330	85,99
13/06/2025	12:52:29,637	80		85,96
			80	85,96
			80	85,96
13/06/2025	12:47:01,633	18		85,95
			18	85,95
			18	85,95
13/06/2025	12:40:35,651	30		85,93
			30	85,93
			30	85,93
13/06/2025	12:35:06,486	1		85,93
			1	85,93
			1	85,93
13/06/2025	12:30:02,928	1		85,97
			1	85,97
			1	85,97
13/06/2025	12:18:40,682	1		85,98
			1	85,98
			1	85,98
13/06/2025	12:18:26,312	600		85,98
			600	85,98
			600	85,98
13/06/2025	12:16:13,210	7		85,96
			7	85,96
			7	85,96
13/06/2025	12:15:01,498	15		86,01
			15	86,01
			15	86,01
13/06/2025	11:56:07,618	6		86,03
			6	86,03
			6	86,03
13/06/2025	11:47:31,339	38		86,00
			38	86,00
			38	86,00
13/06/2025	11:47:27,129	1		86,02
			1	86,02
			1	86,02
13/06/2025	11:45:56,054	174		86,02
			174	86,02
			174	86,02
13/06/2025	11:42:42,466	95		85,98
			95	85,98
			95	85,98
13/06/2025	11:20:07,051	3		85,97
			3	85,97
			3	85,97
13/06/2025	11:19:55,909	80		85,97
			80	85,97
			80	85,97
13/06/2025	11:18:23,061	3		85,95
			3	85,95
			3	85,95
13/06/2025	11:17:15,561	40		86,00
			40	86,00
			40	86,00
13/06/2025	11:14:07,870	2		85,90
			2	85,90
			2	85,90
13/06/2025	11:13:49,331	10		86,02
			10	86,02
			10	86,02
13/06/2025	11:02:04,327	100		86,08
			100	86,08
			100	86,08
13/06/2025	10:58:11,262	40		85,98
			40	85,98
			40	85,98
13/06/2025	10:55:24,483	35		85,96
			35	85,96
			35	85,96
13/06/2025	10:54:49,169	88		85,97
			88	85,97
			88	85,97
13/06/2025	10:52:29,914	6		85,98
			6	85,98
			6	85,98
13/06/2025	10:46:29,148	116		85,89
			116	85,89
			116	85,89
13/06/2025	10:45:22,904	2		85,96
			2	85,96
			2	85,96
13/06/2025	10:43:03,356	3		85,96
			3	85,96
			3	85,96
13/06/2025	10:42:58,327	1		85,95
			1	85,95
			1	85,95
13/06/2025	10:40:31,647	58		85,98
			58	85,98
			58	85,98
13/06/2025	10:32:24,458	24		86,02
			24	86,02
			24	86,02
13/06/2025	10:30:58,468	25		86,03
			25	86,03
			25	86,03
13/06/2025	10:26:54,612	3		86,10
			3	86,10
			3	86,10
13/06/2025	10:25:51,144	3		86,14
			3	86,14
			3	86,14
13/06/2025	10:25:35,968	7		86,14
			7	86,14
			7	86,14
13/06/2025	10:23:10,495	18		86,13
			18	86,13
			18	86,13
13/06/2025	10:09:21,853	15		86,20
			15	86,20
			15	86,20
13/06/2025	10:08:06,326	9		86,18
			9	86,18
			9	86,18
13/06/2025	10:02:21,328	3		86,17
			3	86,17
			3	86,17
13/06/2025	10:00:01,535	3		86,08
			3	86,08
			3	86,08
13/06/2025	09:55:51,912	2		86,10
			2	86,10
			2	86,10
13/06/2025	09:49:11,627	3		86,05
			3	86,05
			3	86,05
13/06/2025	09:49:08,648	31		86,05
			31	86,05
			31	86,05
13/06/2025	09:48:08,401	1		86,05
			1	86,05
			1	86,05
13/06/2025	09:41:30,186	50		86,03
			50	86,03
			50	86,03
13/06/2025	09:35:24,404	20		85,94
			20	85,94
			20	85,94
13/06/2025	09:33:21,587	34		85,93
			34	85,93
			34	85,93
13/06/2025	09:32:46,553	6		85,93
			6	85,93
			6	85,93
13/06/2025	09:29:21,105	12		85,92
			12	85,92
			12	85,92
13/06/2025	09:25:35,358	3		85,88
			3	85,88
			3	85,88
13/06/2025	09:25:18,050	1		85,87
			1	85,87
			1	85,87
13/06/2025	09:24:34,556	31		85,88
			31	85,88
			31	85,88
13/06/2025	09:23:56,461	583		85,84
			583	85,84
			583	85,84
13/06/2025	09:21:32,284	1		85,93
			1	85,93
			1	85,93
13/06/2025	09:20:42,262	6		85,89
			6	85,89
			6	85,89
13/06/2025	09:19:41,105	1		85,88
			1	85,88
			1	85,88
13/06/2025	09:19:33,770	1		85,88
			1	85,88
			1	85,88
13/06/2025	09:19:13,858	4		85,88
			4	85,88
			4	85,88
13/06/2025	09:19:02,882	1		85,89
			1	85,89
			1	85,89
13/06/2025	09:18:42,262	1		85,89
			1	85,89
			1	85,89
13/06/2025	09:18:33,914	1		85,89
			1	85,89
			1	85,89
13/06/2025	09:18:02,658	1		85,87
			1	85,87
			1	85,87
13/06/2025	09:15:46,208	3		85,81
			3	85,81
			3	85,81
13/06/2025	09:15:38,043	1		85,81
			1	85,81
			1	85,81
13/06/2025	09:15:33,016	1		85,83
			1	85,83
			1	85,83
13/06/2025	09:15:32,310	1		85,83
			1	85,83
			1	85,83
13/06/2025	09:15:08,573	1		85,82
			1	85,82
			1	85,82
13/06/2025	09:14:39,612	3		85,85
			3	85,85
			3	85,85
13/06/2025	09:14:05,832	1		85,86
			1	85,86
			1	85,86
13/06/2025	09:14:04,223	1		85,87
			1	85,87
			1	85,87
13/06/2025	09:13:36,476	1		85,84
			1	85,84
			1	85,84
13/06/2025	09:13:31,628	3		85,83
			3	85,83
			3	85,83
13/06/2025	09:13:10,229	1		85,83
			1	85,83
			1	85,83
13/06/2025	09:12:02,745	1		85,82
			1	85,82
			1	85,82
13/06/2025	09:10:12,157	1		85,85
			1	85,85
			1	85,85
13/06/2025	09:10:03,003	2		85,85
			2	85,85
			2	85,85
13/06/2025	09:09:29,727	3		85,79
			3	85,79
			3	85,79
13/06/2025	09:09:03,688	1		85,83
			1	85,83
			1	85,83
13/06/2025	09:08:32,415	2		85,80
			2	85,80
			2	85,80
13/06/2025	09:08:03,447	1		85,84
			1	85,84
			1	85,84
13/06/2025	09:07:37,292	100		85,77
			100	85,77
			100	85,77
13/06/2025	09:06:45,325	11		85,73
			11	85,73
			11	85,73
13/06/2025	09:06:11,851	58		85,77
			58	85,77
			58	85,77
13/06/2025	09:05:35,544	1		85,82
			1	85,82
			1	85,82
13/06/2025	09:05:26,698	9		85,82
			9	85,82
			9	85,82
13/06/2025	09:04:52,409	6		85,77
			6	85,77
			6	85,77
13/06/2025	09:04:40,558	18		85,92
			1	85,92
			1	85,92
			12	85,92
			1	85,92
			1	85,92
			1	85,92
			1	85,92
			18	85,92
13/06/2025	08:43:11,675	35		84,90
			35	84,90
			12	84,90
			3	84,90
			20	84,90
13/06/2025	08:43:11,652	30		85,00
			30	85,00
			26	85,00
			4	85,00
13/06/2025	08:43:11,640	3		85,00
			3	85,00
			3	85,00
13/06/2025	08:42:39,847	1		86,73
			1	86,73
			1	86,73
13/06/2025	08:35:00,681	12		86,98
			12	86,98
			12	86,98
13/06/2025	08:27:30,562	18		87,00
			18	87,00
			18	87,00
13/06/2025	08:16:41,388	2		87,09
			2	87,09
			2	87,09
13/06/2025	08:10:07,533	432		86,60
			432	86,60
			432	86,60
13/06/2025	08:09:55,179	461		86,60
			461	86,60
			461	86,60
13/06/2025	08:08:27,542	8		86,59
			8	86,59
			8	86,59
13/06/2025	08:05:54,860	600		87,80
			600	87,80
			600	87,80
13/06/2025	08:01:00,225	15		88,27
			15	88,27
			15	88,27
13/06/2025	08:00:30,764	13		88,00
			13	88,00
			10	88,00
			3	88,00
13/06/2025	07:57:16,181	235		86,65
			235	86,65
			235	86,65
13/06/2025	07:56:15,720	130		86,56
			130	86,56
			130	86,56
13/06/2025	07:47:44,487	687		85,86
			98	85,86
			56	85,86
			40	85,86
			300	85,86
			2	85,86
			15	85,86
			57	85,86
			116	85,86
			2	85,86
			1	85,86
			40	85,86
			646	85,86
			1	85,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)