iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2378
1656
108,5299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:42:29,486 | 10 | 108,5299 | |
| 10 | 108,5299 | |||
| 10 | 108,5299 | |||
| 24.11.2025 | 10:42:19,640 | 40 | 108,5199 | |
| 40 | 108,5199 | |||
| 40 | 108,5199 | |||
| 24.11.2025 | 10:41:54,219 | 30 | 108,5099 | |
| 30 | 108,5099 | |||
| 30 | 108,5099 | |||
| 24.11.2025 | 10:41:48,468 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 24.11.2025 | 10:41:33,067 | 3 | 108,5049 | |
| 3 | 108,5049 | |||
| 3 | 108,5049 | |||
| 24.11.2025 | 10:41:28,392 | 60 | 108,5049 | |
| 60 | 108,5049 | |||
| 60 | 108,5049 | |||
| 24.11.2025 | 10:41:22,553 | 2 | 108,51 | |
| 2 | 108,51 | |||
| 2 | 108,51 | |||
| 24.11.2025 | 10:41:22,053 | 10 | 108,5199 | |
| 10 | 108,5199 | |||
| 10 | 108,5199 | |||
| 24.11.2025 | 10:41:01,917 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 24.11.2025 | 10:40:46,181 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 24.11.2025 | 10:40:28,727 | 128 | 108,5499 | |
| 128 | 108,5499 | |||
| 128 | 108,5499 | |||
| 24.11.2025 | 10:40:13,615 | 4 | 108,5349 | |
| 4 | 108,5349 | |||
| 4 | 108,5349 | |||
| 24.11.2025 | 10:40:05,215 | 3 | 108,5349 | |
| 3 | 108,5349 | |||
| 3 | 108,5349 | |||
| 24.11.2025 | 10:39:59,399 | 1 | 108,5401 | |
| 1 | 108,5401 | |||
| 1 | 108,5401 | |||
| 24.11.2025 | 10:39:52,333 | 9 | 108,5649 | |
| 9 | 108,5649 | |||
| 9 | 108,5649 | |||
| 24.11.2025 | 10:39:42,630 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 24.11.2025 | 10:39:36,994 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 24.11.2025 | 10:39:34,981 | 95 | 108,5749 | |
| 95 | 108,5749 | |||
| 95 | 108,5749 | |||
| 24.11.2025 | 10:39:29,471 | 14 | 108,5749 | |
| 14 | 108,5749 | |||
| 14 | 108,5749 | |||
| 24.11.2025 | 10:39:13,278 | 9 | 108,5649 | |
| 9 | 108,5649 | |||
| 9 | 108,5649 | |||
| 24.11.2025 | 10:39:05,571 | 70 | 108,5601 | |
| 70 | 108,5601 | |||
| 70 | 108,5601 | |||
| 24.11.2025 | 10:39:05,343 | 14 | 108,5799 | |
| 14 | 108,5799 | |||
| 14 | 108,5799 | |||
| 24.11.2025 | 10:39:04,723 | 2 | 108,5651 | |
| 2 | 108,5651 | |||
| 2 | 108,5651 | |||
| 24.11.2025 | 10:39:01,513 | 350 | 108,5949 | |
| 350 | 108,5949 | |||
| 350 | 108,5949 | |||
| 24.11.2025 | 10:38:42,510 | 13 | 108,5999 | |
| 13 | 108,5999 | |||
| 13 | 108,5999 | |||
| 24.11.2025 | 10:38:40,165 | 4 | 108,5801 | |
| 4 | 108,5801 | |||
| 4 | 108,5801 | |||
| 24.11.2025 | 10:38:36,964 | 2 | 108,5899 | |
| 2 | 108,5899 | |||
| 2 | 108,5899 | |||
| 24.11.2025 | 10:38:36,366 | 25 | 108,5949 | |
| 25 | 108,5949 | |||
| 25 | 108,5949 | |||
| 24.11.2025 | 10:38:34,659 | 1 | 108,5802 | |
| 1 | 108,5802 | |||
| 1 | 108,5802 | |||
| 24.11.2025 | 10:38:22,512 | 3 | 108,5949 | |
| 3 | 108,5949 | |||
| 3 | 108,5949 | |||
| 24.11.2025 | 10:37:53,099 | 1 | 108,6001 | |
| 1 | 108,6001 | |||
| 1 | 108,6001 | |||
| 24.11.2025 | 10:37:38,174 | 2 | 108,6399 | |
| 2 | 108,6399 | |||
| 2 | 108,6399 | |||
| 24.11.2025 | 10:37:21,612 | 136 | 108,6449 | |
| 136 | 108,6449 | |||
| 136 | 108,6449 | |||
| 24.11.2025 | 10:37:21,455 | 200 | 108,6449 | |
| 200 | 108,6449 | |||
| 200 | 108,6449 | |||
| 24.11.2025 | 10:37:06,078 | 80 | 108,6749 | |
| 80 | 108,6749 | |||
| 80 | 108,6749 | |||
| 24.11.2025 | 10:36:55,083 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 24.11.2025 | 10:36:12,964 | 32 | 108,6199 | |
| 32 | 108,6199 | |||
| 32 | 108,6199 | |||
| 24.11.2025 | 10:35:52,240 | 40 | 108,5651 | |
| 40 | 108,5651 | |||
| 40 | 108,5651 | |||
| 24.11.2025 | 10:35:20,941 | 1 | 108,5451 | |
| 1 | 108,5451 | |||
| 1 | 108,5451 | |||
| 24.11.2025 | 10:35:20,425 | 30 | 108,5599 | |
| 30 | 108,5599 | |||
| 30 | 108,5599 | |||
| 24.11.2025 | 10:34:58,716 | 1 | 108,5401 | |
| 1 | 108,5401 | |||
| 1 | 108,5401 | |||
| 24.11.2025 | 10:34:45,030 | 3 | 108,5999 | |
| 3 | 108,5999 | |||
| 3 | 108,5999 | |||
| 24.11.2025 | 10:34:40,782 | 5 | 108,5801 | |
| 5 | 108,5801 | |||
| 5 | 108,5801 | |||
| 24.11.2025 | 10:34:37,995 | 45 | 108,6049 | |
| 45 | 108,6049 | |||
| 45 | 108,6049 | |||
| 24.11.2025 | 10:34:22,667 | 1 | 108,6349 | |
| 1 | 108,6349 | |||
| 1 | 108,6349 | |||
| 24.11.2025 | 10:33:38,990 | 3 | 108,5701 | |
| 3 | 108,5701 | |||
| 3 | 108,5701 | |||
| 24.11.2025 | 10:33:25,307 | 2 | 108,5701 | |
| 2 | 108,5701 | |||
| 2 | 108,5701 | |||
| 24.11.2025 | 10:33:06,787 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 24.11.2025 | 10:32:53,141 | 5 | 108,5351 | |
| 5 | 108,5351 | |||
| 5 | 108,5351 | |||
| 24.11.2025 | 10:32:45,845 | 91 | 108,5599 | |
| 91 | 108,5599 | |||
| 91 | 108,5599 | |||
| 24.11.2025 | 10:32:35,003 | 6 | 108,5449 | |
| 6 | 108,5449 | |||
| 6 | 108,5449 | |||
| 24.11.2025 | 10:32:17,037 | 5 | 108,5399 | |
| 5 | 108,5399 | |||
| 5 | 108,5399 | |||
| 24.11.2025 | 10:32:07,997 | 6 | 108,5399 | |
| 6 | 108,5399 | |||
| 6 | 108,5399 | |||
| 24.11.2025 | 10:31:58,181 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 24.11.2025 | 10:31:21,259 | 2 | 108,4851 | |
| 2 | 108,4851 | |||
| 2 | 108,4851 | |||
| 24.11.2025 | 10:31:16,389 | 48 | 108,4651 | |
| 48 | 108,4651 | |||
| 48 | 108,4651 | |||
| 24.11.2025 | 10:31:15,649 | 2 | 108,4652 | |
| 2 | 108,4652 | |||
| 2 | 108,4652 | |||
| 24.11.2025 | 10:31:01,079 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 24.11.2025 | 10:30:24,548 | 1 | 108,4481 | |
| 1 | 108,4481 | |||
| 1 | 108,4481 | |||
| 24.11.2025 | 10:30:22,715 | 4 | 108,4501 | |
| 4 | 108,4501 | |||
| 4 | 108,4501 | |||
| 24.11.2025 | 10:30:15,442 | 4 | 108,4451 | |
| 4 | 108,4451 | |||
| 4 | 108,4451 | |||
| 24.11.2025 | 10:30:02,213 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 24.11.2025 | 10:29:34,650 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 24.11.2025 | 10:29:10,107 | 10 | 108,4151 | |
| 1 | 108,4151 | |||
| 8 | 108,4151 | |||
| 10 | 108,4151 | |||
| 1 | 108,4151 | |||
| 24.11.2025 | 10:29:05,553 | 52 | 108,43 | |
| 52 | 108,43 | |||
| 1 | 108,43 | |||
| 4 | 108,43 | |||
| 47 | 108,43 | |||
| 24.11.2025 | 10:29:04,562 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 24.11.2025 | 10:29:03,975 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 24.11.2025 | 10:29:02,946 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 24.11.2025 | 10:29:02,338 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 24.11.2025 | 10:28:56,207 | 500 | 108,4451 | |
| 1 | 108,4451 | |||
| 499 | 108,4451 | |||
| 500 | 108,4451 | |||
| 24.11.2025 | 10:28:49,665 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 24.11.2025 | 10:28:47,752 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 24.11.2025 | 10:28:47,249 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 24.11.2025 | 10:28:45,739 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 24.11.2025 | 10:28:45,114 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 24.11.2025 | 10:28:45,032 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 24.11.2025 | 10:28:44,831 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 24.11.2025 | 10:28:42,523 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 24.11.2025 | 10:28:40,707 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 24.11.2025 | 10:28:39,804 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 24.11.2025 | 10:28:39,510 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 24.11.2025 | 10:28:39,408 | 10 | 108,5101 | |
| 10 | 108,5101 | |||
| 10 | 108,5101 | |||
| 24.11.2025 | 10:28:38,502 | 1 | 108,5051 | |
| 1 | 108,5051 | |||
| 1 | 108,5051 | |||
| 24.11.2025 | 10:28:37,994 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 24.11.2025 | 10:28:37,693 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 24.11.2025 | 10:28:37,491 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 24.11.2025 | 10:28:36,086 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 24.11.2025 | 10:28:35,688 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 24.11.2025 | 10:28:35,195 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 24.11.2025 | 10:28:34,580 | 2 | 108,5299 | |
| 2 | 108,5299 | |||
| 2 | 108,5299 | |||
| 24.11.2025 | 10:28:34,272 | 3 | 108,5299 | |
| 3 | 108,5299 | |||
| 3 | 108,5299 | |||
| 24.11.2025 | 10:28:16,958 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 24.11.2025 | 10:28:16,362 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 24.11.2025 | 10:28:15,752 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 24.11.2025 | 10:28:15,051 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 24.11.2025 | 10:28:11,529 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 24.11.2025 | 10:28:11,226 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 24.11.2025 | 10:28:10,317 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:28:09,805 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:28:09,725 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:28:09,222 | 10 | 108,4851 | |
| 10 | 108,4851 | |||
| 10 | 108,4851 | |||
| 24.11.2025 | 10:28:08,836 | 115 | 108,5049 | |
| 115 | 108,5049 | |||
| 115 | 108,5049 | |||
| 24.11.2025 | 10:28:06,494 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 24.11.2025 | 10:28:05,146 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 24.11.2025 | 10:28:04,782 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 24.11.2025 | 10:28:03,375 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:28:00,756 | 4 | 108,5099 | |
| 4 | 108,5099 | |||
| 4 | 108,5099 | |||
| 24.11.2025 | 10:27:49,185 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:27:45,971 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 24.11.2025 | 10:27:41,849 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 24.11.2025 | 10:27:41,448 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 24.11.2025 | 10:27:41,147 | 19 | 108,4899 | |
| 19 | 108,4899 | |||
| 19 | 108,4899 | |||
| 24.11.2025 | 10:27:38,833 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 24.11.2025 | 10:27:37,725 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 24.11.2025 | 10:27:36,922 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 24.11.2025 | 10:27:36,822 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 24.11.2025 | 10:27:35,716 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 24.11.2025 | 10:27:26,106 | 17 | 108,4551 | |
| 17 | 108,4551 | |||
| 17 | 108,4551 | |||
| 24.11.2025 | 10:27:25,162 | 4 | 108,4551 | |
| 4 | 108,4551 | |||
| 4 | 108,4551 | |||
| 24.11.2025 | 10:27:17,039 | 280 | 108,4799 | |
| 280 | 108,4799 | |||
| 280 | 108,4799 | |||
| 24.11.2025 | 10:27:12,171 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 24.11.2025 | 10:27:09,150 | 5 | 108,4551 | |
| 5 | 108,4551 | |||
| 5 | 108,4551 | |||
| 24.11.2025 | 10:27:07,243 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 24.11.2025 | 10:27:05,831 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 24.11.2025 | 10:27:04,019 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 24.11.2025 | 10:27:00,900 | 1 | 108,4687 | |
| 1 | 108,4687 | |||
| 1 | 108,4687 | |||
| 24.11.2025 | 10:26:50,981 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:26:44,102 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:26:40,283 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 24.11.2025 | 10:26:21,289 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 24.11.2025 | 10:26:18,496 | 23 | 108,5099 | |
| 23 | 108,5099 | |||
| 23 | 108,5099 | |||
| 24.11.2025 | 10:26:17,992 | 5 | 108,4851 | |
| 5 | 108,4851 | |||
| 5 | 108,4851 | |||
| 24.11.2025 | 10:26:17,750 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 24.11.2025 | 10:26:13,830 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:26:11,313 | 2 | 108,5049 | |
| 2 | 108,5049 | |||
| 2 | 108,5049 | |||
| 24.11.2025 | 10:26:09,411 | 9 | 108,4801 | |
| 9 | 108,4801 | |||
| 9 | 108,4801 | |||
| 24.11.2025 | 10:26:08,701 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 24.11.2025 | 10:26:06,542 | 1 | 108,4948 | |
| 1 | 108,4948 | |||
| 1 | 108,4948 | |||
| 24.11.2025 | 10:26:06,491 | 1 | 108,4948 | |
| 1 | 108,4948 | |||
| 1 | 108,4948 | |||
| 24.11.2025 | 10:26:05,493 | 1 | 108,4998 | |
| 1 | 108,4998 | |||
| 1 | 108,4998 | |||
| 24.11.2025 | 10:26:04,881 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 24.11.2025 | 10:26:03,571 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 24.11.2025 | 10:26:03,442 | 254 | 108,50 | |
| 20 | 108,50 | |||
| 30 | 108,50 | |||
| 150 | 108,50 | |||
| 254 | 108,50 | |||
| 6 | 108,50 | |||
| 20 | 108,50 | |||
| 28 | 108,50 | |||
| 24.11.2025 | 10:26:02,206 | 18 | 108,5149 | |
| 18 | 108,5149 | |||
| 18 | 108,5149 | |||
| 24.11.2025 | 10:26:00,389 | 35 | 108,5249 | |
| 35 | 108,5249 | |||
| 35 | 108,5249 | |||
| 24.11.2025 | 10:25:57,094 | 100 | 108,5249 | |
| 100 | 108,5249 | |||
| 100 | 108,5249 | |||
| 24.11.2025 | 10:25:53,817 | 13 | 108,4901 | |
| 1 | 108,4901 | |||
| 1 | 108,4901 | |||
| 13 | 108,4901 | |||
| 1 | 108,4901 | |||
| 2 | 108,4901 | |||
| 8 | 108,4901 | |||
| 24.11.2025 | 10:25:50,592 | 9 | 108,5049 | |
| 9 | 108,5049 | |||
| 9 | 108,5049 | |||
| 24.11.2025 | 10:25:48,570 | 73 | 108,5084 | |
| 73 | 108,5084 | |||
| 73 | 108,5084 | |||
| 24.11.2025 | 10:25:48,425 | 156 | 108,51 | |
| 15 | 108,51 | |||
| 156 | 108,51 | |||
| 3 | 108,51 | |||
| 138 | 108,51 | |||
| 24.11.2025 | 10:25:48,186 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 24.11.2025 | 10:25:47,588 | 15 | 108,52 | |
| 15 | 108,52 | |||
| 15 | 108,52 | |||
| 24.11.2025 | 10:25:46,378 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 24.11.2025 | 10:25:45,453 | 50 | 108,5201 | |
| 50 | 108,5201 | |||
| 46 | 108,5201 | |||
| 4 | 108,5201 | |||
| 24.11.2025 | 10:25:44,564 | 4 | 108,5201 | |
| 4 | 108,5201 | |||
| 4 | 108,5201 | |||
| 24.11.2025 | 10:25:43,554 | 30 | 108,55 | |
| 30 | 108,55 | |||
| 30 | 108,55 | |||
| 24.11.2025 | 10:25:42,799 | 5 | 108,5549 | |
| 5 | 108,5549 | |||
| 5 | 108,5549 | |||
| 24.11.2025 | 10:25:41,134 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 24.11.2025 | 10:25:40,632 | 24 | 108,5599 | |
| 24 | 108,5599 | |||
| 24 | 108,5599 | |||
| 24.11.2025 | 10:25:39,230 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 24.11.2025 | 10:25:39,131 | 3 | 108,5401 | |
| 3 | 108,5401 | |||
| 3 | 108,5401 | |||
| 24.11.2025 | 10:25:38,824 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 24.11.2025 | 10:25:37,548 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 24.11.2025 | 10:25:37,274 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 24.11.2025 | 10:25:37,217 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 24.11.2025 | 10:25:36,913 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 24.11.2025 | 10:25:35,405 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 24.11.2025 | 10:25:35,342 | 2 | 108,5601 | |
| 2 | 108,5601 | |||
| 2 | 108,5601 | |||
| 24.11.2025 | 10:25:33,215 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 24.11.2025 | 10:25:33,114 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 24.11.2025 | 10:25:32,083 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 24.11.2025 | 10:25:24,418 | 5 | 108,5849 | |
| 5 | 108,5849 | |||
| 5 | 108,5849 | |||
| 24.11.2025 | 10:25:18,303 | 1 | 108,5451 | |
| 1 | 108,5451 | |||
| 1 | 108,5451 | |||
| 24.11.2025 | 10:25:15,178 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 24.11.2025 | 10:25:11,633 | 9 | 108,5501 | |
| 9 | 108,5501 | |||
| 9 | 108,5501 | |||
| 24.11.2025 | 10:25:11,293 | 18 | 108,56 | |
| 18 | 108,56 | |||
| 18 | 108,56 | |||
| 24.11.2025 | 10:25:09,850 | 226 | 108,57 | |
| 190 | 108,57 | |||
| 226 | 108,57 | |||
| 36 | 108,57 | |||
| 24.11.2025 | 10:25:09,697 | 220 | 108,5721 | |
| 220 | 108,5721 | |||
| 220 | 108,5721 | |||
| 24.11.2025 | 10:25:09,241 | 7 | 108,5601 | |
| 4 | 108,5601 | |||
| 1 | 108,5601 | |||
| 2 | 108,5601 | |||
| 7 | 108,5601 | |||
| 24.11.2025 | 10:25:08,867 | 68 | 108,58 | |
| 9 | 108,58 | |||
| 12 | 108,58 | |||
| 46 | 108,58 | |||
| 68 | 108,58 | |||
| 1 | 108,58 | |||
| 24.11.2025 | 10:25:05,874 | 450 | 108,5801 | |
| 450 | 108,5801 | |||
| 450 | 108,5801 | |||
| 24.11.2025 | 10:25:05,675 | 519 | 108,60 | |
| 460 | 108,60 | |||
| 2 | 108,60 | |||
| 1 | 108,60 | |||
| 519 | 108,60 | |||
| 18 | 108,60 | |||
| 18 | 108,60 | |||
| 1 | 108,60 | |||
| 7 | 108,60 | |||
| 9 | 108,60 | |||
| 3 | 108,60 | |||
| 24.11.2025 | 10:25:02,997 | 2 | 108,6249 | |
| 2 | 108,6249 | |||
| 2 | 108,6249 | |||
| 24.11.2025 | 10:25:02,899 | 1 | 108,6249 | |
| 1 | 108,6249 | |||
| 1 | 108,6249 | |||
| 24.11.2025 | 10:24:55,548 | 3 | 108,6251 | |
| 3 | 108,6251 | |||
| 3 | 108,6251 | |||
| 24.11.2025 | 10:24:52,484 | 43 | 108,6351 | |
| 43 | 108,6351 | |||
| 43 | 108,6351 | |||
| 24.11.2025 | 10:24:48,813 | 293 | 108,6351 | |
| 293 | 108,6351 | |||
| 293 | 108,6351 | |||
| 24.11.2025 | 10:24:48,720 | 4 | 108,6351 | |
| 4 | 108,6351 | |||
| 4 | 108,6351 | |||
| 24.11.2025 | 10:24:44,278 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 24.11.2025 | 10:24:43,476 | 2 | 108,6499 | |
| 2 | 108,6499 | |||
| 2 | 108,6499 | |||
| 24.11.2025 | 10:24:43,271 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 24.11.2025 | 10:24:41,965 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 24.11.2025 | 10:24:39,551 | 8 | 108,6499 | |
| 8 | 108,6499 | |||
| 8 | 108,6499 | |||
| 24.11.2025 | 10:24:38,345 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 24.11.2025 | 10:24:37,540 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 24.11.2025 | 10:24:34,508 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 24.11.2025 | 10:24:33,919 | 1 | 108,6549 | |
| 1 | 108,6549 | |||
| 1 | 108,6549 | |||
| 24.11.2025 | 10:24:33,721 | 2 | 108,6549 | |
| 2 | 108,6549 | |||
| 2 | 108,6549 | |||
| 24.11.2025 | 10:24:32,290 | 4 | 108,6351 | |
| 4 | 108,6351 | |||
| 4 | 108,6351 | |||
| 24.11.2025 | 10:24:31,208 | 1 | 108,6351 | |
| 1 | 108,6351 | |||
| 1 | 108,6351 | |||
| 24.11.2025 | 10:24:30,709 | 110 | 108,6401 | |
| 110 | 108,6401 | |||
| 110 | 108,6401 | |||
| 24.11.2025 | 10:24:23,460 | 10 | 108,65 | |
| 10 | 108,65 | |||
| 10 | 108,65 | |||
| 24.11.2025 | 10:24:22,687 | 101 | 108,6549 | |
| 101 | 108,6549 | |||
| 101 | 108,6549 | |||
| 24.11.2025 | 10:24:17,720 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 24.11.2025 | 10:24:13,402 | 5 | 108,6351 | |
| 5 | 108,6351 | |||
| 5 | 108,6351 | |||
| 24.11.2025 | 10:24:10,980 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 24.11.2025 | 10:24:09,659 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 24.11.2025 | 10:24:09,074 | 3 | 108,6301 | |
| 3 | 108,6301 | |||
| 3 | 108,6301 | |||
| 24.11.2025 | 10:24:08,969 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 24.11.2025 | 10:24:07,856 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 24.11.2025 | 10:24:05,280 | 203 | 108,65 | |
| 6 | 108,65 | |||
| 203 | 108,65 | |||
| 197 | 108,65 | |||
| 24.11.2025 | 10:23:44,506 | 2 | 108,6749 | |
| 2 | 108,6749 | |||
| 2 | 108,6749 | |||
| 24.11.2025 | 10:23:43,093 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 24.11.2025 | 10:23:41,183 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 24.11.2025 | 10:23:36,956 | 1 | 108,6799 | |
| 1 | 108,6799 | |||
| 1 | 108,6799 | |||
| 24.11.2025 | 10:23:35,041 | 2 | 108,6501 | |
| 2 | 108,6501 | |||
| 2 | 108,6501 | |||
| 24.11.2025 | 10:23:33,432 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 24.11.2025 | 10:23:24,636 | 20 | 108,6501 | |
| 20 | 108,6501 | |||
| 20 | 108,6501 | |||
| 24.11.2025 | 10:23:12,606 | 1 | 108,6699 | |
| 1 | 108,6699 | |||
| 1 | 108,6699 | |||
| 24.11.2025 | 10:22:48,456 | 41 | 108,70 | |
| 30 | 108,70 | |||
| 41 | 108,70 | |||
| 6 | 108,70 | |||
| 5 | 108,70 | |||
| 24.11.2025 | 10:22:42,512 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 24.11.2025 | 10:22:39,209 | 8 | 108,7051 | |
| 8 | 108,7051 | |||
| 8 | 108,7051 | |||
| 24.11.2025 | 10:22:35,378 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 24.11.2025 | 10:22:17,974 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 24.11.2025 | 10:22:17,878 | 5 | 108,75 | |
| 5 | 108,75 | |||
| 5 | 108,75 | |||
| 24.11.2025 | 10:22:13,544 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 24.11.2025 | 10:22:12,613 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 10:22:12,034 | 3 | 108,7599 | |
| 3 | 108,7599 | |||
| 3 | 108,7599 | |||
| 24.11.2025 | 10:22:11,634 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 24.11.2025 | 10:22:11,337 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 24.11.2025 | 10:22:11,130 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 24.11.2025 | 10:22:09,129 | 5 | 108,7551 | |
| 5 | 108,7551 | |||
| 5 | 108,7551 | |||
| 24.11.2025 | 10:22:08,920 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 24.11.2025 | 10:22:08,696 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 24.11.2025 | 10:22:06,807 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 10:22:02,071 | 1 | 108,7949 | |
| 1 | 108,7949 | |||
| 1 | 108,7949 | |||
| 24.11.2025 | 10:21:50,245 | 14 | 108,7551 | |
| 14 | 108,7551 | |||
| 14 | 108,7551 | |||
| 24.11.2025 | 10:21:48,300 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 24.11.2025 | 10:21:46,577 | 2 | 108,7699 | |
| 2 | 108,7699 | |||
| 2 | 108,7699 | |||
| 24.11.2025 | 10:21:46,379 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 24.11.2025 | 10:21:43,261 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 24.11.2025 | 10:21:42,750 | 2 | 108,7749 | |
| 2 | 108,7749 | |||
| 2 | 108,7749 | |||
| 24.11.2025 | 10:21:39,235 | 4 | 108,7602 | |
| 4 | 108,7602 | |||
| 4 | 108,7602 | |||
| 24.11.2025 | 10:21:37,828 | 4 | 108,7749 | |
| 4 | 108,7749 | |||
| 4 | 108,7749 | |||
| 24.11.2025 | 10:21:30,181 | 18 | 108,7551 | |
| 18 | 108,7551 | |||
| 18 | 108,7551 | |||
| 24.11.2025 | 10:21:17,388 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 24.11.2025 | 10:21:15,074 | 1 | 108,7749 | |
| 1 | 108,7749 | |||
| 1 | 108,7749 | |||
| 24.11.2025 | 10:21:10,041 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 10:21:09,339 | 3 | 108,7602 | |
| 3 | 108,7602 | |||
| 3 | 108,7602 | |||
| 24.11.2025 | 10:21:08,833 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 10:21:07,325 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 10:21:06,619 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 10:21:05,416 | 7 | 108,7799 | |
| 7 | 108,7799 | |||
| 7 | 108,7799 | |||
| 24.11.2025 | 10:21:03,406 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 24.11.2025 | 10:20:27,299 | 3 | 108,7899 | |
| 3 | 108,7899 | |||
| 3 | 108,7899 | |||
| 24.11.2025 | 10:20:23,155 | 15 | 108,796 | |
| 15 | 108,796 | |||
| 15 | 108,796 | |||
| 24.11.2025 | 10:20:18,460 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 3 | 108,80 | |||
| 7 | 108,80 | |||
| 24.11.2025 | 10:20:13,671 | 70 | 108,8051 | |
| 70 | 108,8051 | |||
| 70 | 108,8051 | |||
| 24.11.2025 | 10:20:12,910 | 2 | 108,8249 | |
| 2 | 108,8249 | |||
| 2 | 108,8249 | |||
| 24.11.2025 | 10:20:09,573 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 24.11.2025 | 10:20:08,972 | 8 | 108,8101 | |
| 8 | 108,8101 | |||
| 8 | 108,8101 | |||
| 24.11.2025 | 10:20:08,876 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 24.11.2025 | 10:20:08,269 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 24.11.2025 | 10:20:05,858 | 1 | 108,8199 | |
| 1 | 108,8199 | |||
| 1 | 108,8199 | |||
| 24.11.2025 | 10:20:02,529 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 24.11.2025 | 10:20:02,228 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 24.11.2025 | 10:20:02,128 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 24.11.2025 | 10:19:46,530 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 24.11.2025 | 10:19:44,718 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 24.11.2025 | 10:19:43,311 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 24.11.2025 | 10:19:40,893 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 24.11.2025 | 10:19:39,886 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 24.11.2025 | 10:19:39,541 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 24.11.2025 | 10:19:39,383 | 4 | 108,8251 | |
| 4 | 108,8251 | |||
| 4 | 108,8251 | |||
| 24.11.2025 | 10:19:34,150 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 10:19:33,849 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 10:19:32,815 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 24.11.2025 | 10:19:13,450 | 34 | 108,82 | |
| 34 | 108,82 | |||
| 34 | 108,82 | |||
| 24.11.2025 | 10:19:12,223 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 24.11.2025 | 10:19:10,202 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 10:19:09,097 | 4 | 108,8151 | |
| 4 | 108,8151 | |||
| 4 | 108,8151 | |||
| 24.11.2025 | 10:19:07,081 | 46 | 108,8299 | |
| 46 | 108,8299 | |||
| 46 | 108,8299 | |||
| 24.11.2025 | 10:19:06,978 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 24.11.2025 | 10:19:05,771 | 10 | 108,8299 | |
| 10 | 108,8299 | |||
| 10 | 108,8299 | |||
| 24.11.2025 | 10:19:04,765 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 24.11.2025 | 10:19:04,263 | 1 | 108,8299 | |
| 1 | 108,8299 | |||
| 1 | 108,8299 | |||
| 24.11.2025 | 10:19:02,648 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 10:18:58,113 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 24.11.2025 | 10:18:50,512 | 25 | 108,8399 | |
| 25 | 108,8399 | |||
| 25 | 108,8399 | |||
| 24.11.2025 | 10:18:40,512 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 24.11.2025 | 10:18:39,408 | 4 | 108,8301 | |
| 4 | 108,8301 | |||
| 4 | 108,8301 | |||
| 24.11.2025 | 10:18:38,498 | 92 | 108,8251 | |
| 92 | 108,8251 | |||
| 92 | 108,8251 | |||
| 24.11.2025 | 10:18:36,684 | 2 | 108,8399 | |
| 2 | 108,8399 | |||
| 2 | 108,8399 | |||
| 24.11.2025 | 10:18:35,375 | 3 | 108,8449 | |
| 3 | 108,8449 | |||
| 3 | 108,8449 | |||
| 24.11.2025 | 10:18:33,766 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 24.11.2025 | 10:18:32,358 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 24.11.2025 | 10:18:32,158 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 24.11.2025 | 10:18:25,626 | 3 | 108,8301 | |
| 3 | 108,8301 | |||
| 3 | 108,8301 | |||
| 24.11.2025 | 10:18:20,861 | 1 | 108,8301 | |
| 1 | 108,8301 | |||
| 1 | 108,8301 | |||
| 24.11.2025 | 10:18:16,661 | 2 | 108,8399 | |
| 2 | 108,8399 | |||
| 2 | 108,8399 | |||
| 24.11.2025 | 10:18:14,648 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 24.11.2025 | 10:18:13,037 | 1 | 108,8349 | |
| 1 | 108,8349 | |||
| 1 | 108,8349 | |||
| 24.11.2025 | 10:18:12,614 | 7 | 108,84 | |
| 7 | 108,84 | |||
| 7 | 108,84 | |||
| 24.11.2025 | 10:18:12,496 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 24.11.2025 | 10:18:12,437 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 24.11.2025 | 10:18:09,117 | 4 | 108,8501 | |
| 4 | 108,8501 | |||
| 4 | 108,8501 | |||
| 24.11.2025 | 10:18:08,912 | 4 | 108,8501 | |
| 1 | 108,8501 | |||
| 3 | 108,8501 | |||
| 4 | 108,8501 | |||
| 24.11.2025 | 10:17:54,244 | 20 | 108,8899 | |
| 20 | 108,8899 | |||
| 20 | 108,8899 | |||
| 24.11.2025 | 10:17:45,579 | 10 | 108,8949 | |
| 10 | 108,8949 | |||
| 10 | 108,8949 | |||
| 24.11.2025 | 10:17:45,159 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 24.11.2025 | 10:17:43,452 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 24.11.2025 | 10:17:41,610 | 5 | 108,8851 | |
| 5 | 108,8851 | |||
| 5 | 108,8851 | |||
| 24.11.2025 | 10:17:41,237 | 1 | 108,9049 | |
| 1 | 108,9049 | |||
| 1 | 108,9049 | |||
| 24.11.2025 | 10:17:40,534 | 1 | 108,9049 | |
| 1 | 108,9049 | |||
| 1 | 108,9049 | |||
| 24.11.2025 | 10:17:39,631 | 5 | 108,8901 | |
| 5 | 108,8901 | |||
| 5 | 108,8901 | |||
| 24.11.2025 | 10:17:34,598 | 2 | 108,9099 | |
| 2 | 108,9099 | |||
| 2 | 108,9099 | |||
| 24.11.2025 | 10:17:34,396 | 1 | 108,9149 | |
| 1 | 108,9149 | |||
| 1 | 108,9149 | |||
| 24.11.2025 | 10:17:31,891 | 4 | 108,9149 | |
| 4 | 108,9149 | |||
| 4 | 108,9149 | |||
| 24.11.2025 | 10:17:18,197 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 24.11.2025 | 10:17:16,888 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 24.11.2025 | 10:17:12,545 | 13 | 108,8699 | |
| 13 | 108,8699 | |||
| 13 | 108,8699 | |||
| 24.11.2025 | 10:17:11,362 | 3 | 108,8699 | |
| 3 | 108,8699 | |||
| 3 | 108,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 10:42:55
Letzte Aktualisierung:
24.11.2025 @ 10:42:55