iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3089
2851
111,953
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:59:12,702 | 300 | 111,953 | |
| 300 | 111,953 | |||
| 300 | 111,953 | |||
| 12.11.2025 | 21:58:56,679 | 179 | 111,9753 | |
| 179 | 111,9753 | |||
| 179 | 111,9753 | |||
| 12.11.2025 | 21:57:27,895 | 89 | 111,9765 | |
| 89 | 111,9765 | |||
| 89 | 111,9765 | |||
| 12.11.2025 | 21:57:15,863 | 2 | 112,0242 | |
| 2 | 112,0242 | |||
| 2 | 112,0242 | |||
| 12.11.2025 | 21:56:40,809 | 10 | 111,9952 | |
| 10 | 111,9952 | |||
| 10 | 111,9952 | |||
| 12.11.2025 | 21:56:22,486 | 222 | 112,0121 | |
| 222 | 112,0121 | |||
| 222 | 112,0121 | |||
| 12.11.2025 | 21:55:59,378 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 12.11.2025 | 21:55:19,968 | 1 | 112,0556 | |
| 1 | 112,0556 | |||
| 1 | 112,0556 | |||
| 12.11.2025 | 21:55:07,786 | 102 | 112,1274 | |
| 102 | 112,1274 | |||
| 102 | 112,1274 | |||
| 12.11.2025 | 21:54:53,869 | 2 | 112,1174 | |
| 2 | 112,1174 | |||
| 2 | 112,1174 | |||
| 12.11.2025 | 21:54:46,402 | 58 | 112,1009 | |
| 58 | 112,1009 | |||
| 58 | 112,1009 | |||
| 12.11.2025 | 21:51:19,612 | 300 | 112,2147 | |
| 300 | 112,2147 | |||
| 300 | 112,2147 | |||
| 12.11.2025 | 21:51:18,631 | 27 | 112,1683 | |
| 27 | 112,1683 | |||
| 27 | 112,1683 | |||
| 12.11.2025 | 21:51:06,547 | 4 | 112,2076 | |
| 4 | 112,2076 | |||
| 4 | 112,2076 | |||
| 12.11.2025 | 21:50:29,265 | 144 | 112,145 | |
| 144 | 112,145 | |||
| 144 | 112,145 | |||
| 12.11.2025 | 21:49:42,292 | 4 | 112,0562 | |
| 4 | 112,0562 | |||
| 4 | 112,0562 | |||
| 12.11.2025 | 21:49:41,826 | 17 | 112,0689 | |
| 17 | 112,0689 | |||
| 17 | 112,0689 | |||
| 12.11.2025 | 21:49:34,999 | 4 | 112,1053 | |
| 4 | 112,1053 | |||
| 4 | 112,1053 | |||
| 12.11.2025 | 21:47:31,863 | 1 | 112,1074 | |
| 1 | 112,1074 | |||
| 1 | 112,1074 | |||
| 12.11.2025 | 21:46:50,438 | 3 | 112,1047 | |
| 3 | 112,1047 | |||
| 3 | 112,1047 | |||
| 12.11.2025 | 21:44:59,223 | 10 | 112,1189 | |
| 10 | 112,1189 | |||
| 10 | 112,1189 | |||
| 12.11.2025 | 21:43:13,327 | 1 | 112,1347 | |
| 1 | 112,1347 | |||
| 1 | 112,1347 | |||
| 12.11.2025 | 21:42:30,588 | 9 | 112,1424 | |
| 9 | 112,1424 | |||
| 9 | 112,1424 | |||
| 12.11.2025 | 21:41:51,608 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 12.11.2025 | 21:41:36,673 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 12.11.2025 | 21:41:01,730 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 12.11.2025 | 21:40:50,142 | 1 | 112,1331 | |
| 1 | 112,1331 | |||
| 1 | 112,1331 | |||
| 12.11.2025 | 21:39:17,873 | 9 | 112,0945 | |
| 9 | 112,0945 | |||
| 9 | 112,0945 | |||
| 12.11.2025 | 21:38:48,426 | 10 | 112,084 | |
| 10 | 112,084 | |||
| 10 | 112,084 | |||
| 12.11.2025 | 21:38:31,096 | 2 | 112,1135 | |
| 2 | 112,1135 | |||
| 2 | 112,1135 | |||
| 12.11.2025 | 21:38:10,737 | 157 | 112,1349 | |
| 157 | 112,1349 | |||
| 157 | 112,1349 | |||
| 12.11.2025 | 21:37:10,020 | 30 | 112,1506 | |
| 30 | 112,1506 | |||
| 30 | 112,1506 | |||
| 12.11.2025 | 21:36:57,723 | 3 | 112,1466 | |
| 3 | 112,1466 | |||
| 3 | 112,1466 | |||
| 12.11.2025 | 21:33:43,624 | 2 | 112,1915 | |
| 2 | 112,1915 | |||
| 2 | 112,1915 | |||
| 12.11.2025 | 21:33:24,589 | 47 | 112,1455 | |
| 22 | 112,1455 | |||
| 25 | 112,1455 | |||
| 47 | 112,1455 | |||
| 12.11.2025 | 21:32:57,849 | 1 | 112,1911 | |
| 1 | 112,1911 | |||
| 1 | 112,1911 | |||
| 12.11.2025 | 21:32:56,903 | 1 | 112,1317 | |
| 1 | 112,1317 | |||
| 1 | 112,1317 | |||
| 12.11.2025 | 21:32:56,492 | 30 | 112,1911 | |
| 30 | 112,1911 | |||
| 30 | 112,1911 | |||
| 12.11.2025 | 21:32:22,690 | 7 | 112,1422 | |
| 7 | 112,1422 | |||
| 7 | 112,1422 | |||
| 12.11.2025 | 21:30:39,948 | 3 | 112,0476 | |
| 3 | 112,0476 | |||
| 3 | 112,0476 | |||
| 12.11.2025 | 21:29:46,124 | 4 | 112,1218 | |
| 4 | 112,1218 | |||
| 4 | 112,1218 | |||
| 12.11.2025 | 21:29:41,145 | 900 | 112,0718 | |
| 900 | 112,0718 | |||
| 900 | 112,0718 | |||
| 12.11.2025 | 21:28:46,551 | 27 | 112,0547 | |
| 27 | 112,0547 | |||
| 27 | 112,0547 | |||
| 12.11.2025 | 21:28:37,113 | 433 | 112,05 | |
| 433 | 112,05 | |||
| 433 | 112,05 | |||
| 12.11.2025 | 21:27:53,730 | 28 | 112,0499 | |
| 28 | 112,0499 | |||
| 28 | 112,0499 | |||
| 12.11.2025 | 21:27:07,280 | 178 | 112,0399 | |
| 178 | 112,0399 | |||
| 178 | 112,0399 | |||
| 12.11.2025 | 21:25:45,058 | 555 | 112,0041 | |
| 555 | 112,0041 | |||
| 555 | 112,0041 | |||
| 12.11.2025 | 21:24:54,526 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 12.11.2025 | 21:24:16,721 | 30 | 112,0525 | |
| 30 | 112,0525 | |||
| 30 | 112,0525 | |||
| 12.11.2025 | 21:23:37,114 | 5 | 112,0358 | |
| 5 | 112,0358 | |||
| 5 | 112,0358 | |||
| 12.11.2025 | 21:22:07,067 | 3 | 112,0457 | |
| 3 | 112,0457 | |||
| 3 | 112,0457 | |||
| 12.11.2025 | 21:21:05,842 | 38 | 111,9754 | |
| 38 | 111,9754 | |||
| 38 | 111,9754 | |||
| 12.11.2025 | 21:20:13,680 | 1 | 111,9808 | |
| 1 | 111,9808 | |||
| 1 | 111,9808 | |||
| 12.11.2025 | 21:19:31,038 | 10 | 111,9815 | |
| 10 | 111,9815 | |||
| 10 | 111,9815 | |||
| 12.11.2025 | 21:16:08,949 | 12 | 111,9753 | |
| 12 | 111,9753 | |||
| 12 | 111,9753 | |||
| 12.11.2025 | 21:14:43,182 | 1 | 111,9957 | |
| 1 | 111,9957 | |||
| 1 | 111,9957 | |||
| 12.11.2025 | 21:14:22,623 | 1 | 111,9707 | |
| 1 | 111,9707 | |||
| 1 | 111,9707 | |||
| 12.11.2025 | 21:14:09,866 | 1 | 111,9727 | |
| 1 | 111,9727 | |||
| 1 | 111,9727 | |||
| 12.11.2025 | 21:14:06,428 | 10 | 111,9687 | |
| 10 | 111,9687 | |||
| 10 | 111,9687 | |||
| 12.11.2025 | 21:13:37,816 | 12 | 111,9218 | |
| 12 | 111,9218 | |||
| 12 | 111,9218 | |||
| 12.11.2025 | 21:13:17,265 | 78 | 111,9845 | |
| 78 | 111,9845 | |||
| 78 | 111,9845 | |||
| 12.11.2025 | 21:10:18,554 | 2 | 111,9879 | |
| 2 | 111,9879 | |||
| 2 | 111,9879 | |||
| 12.11.2025 | 21:10:18,436 | 7 | 111,9915 | |
| 7 | 111,9915 | |||
| 7 | 111,9915 | |||
| 12.11.2025 | 21:09:01,415 | 26 | 111,9469 | |
| 26 | 111,9469 | |||
| 26 | 111,9469 | |||
| 12.11.2025 | 21:06:28,644 | 100 | 111,8813 | |
| 100 | 111,8813 | |||
| 100 | 111,8813 | |||
| 12.11.2025 | 21:05:53,331 | 40 | 111,967 | |
| 40 | 111,967 | |||
| 40 | 111,967 | |||
| 12.11.2025 | 21:05:42,666 | 500 | 111,927 | |
| 500 | 111,927 | |||
| 500 | 111,927 | |||
| 12.11.2025 | 21:05:16,753 | 8 | 111,9619 | |
| 8 | 111,9619 | |||
| 8 | 111,9619 | |||
| 12.11.2025 | 21:05:00,229 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 12.11.2025 | 21:03:32,323 | 25 | 111,9835 | |
| 25 | 111,9835 | |||
| 25 | 111,9835 | |||
| 12.11.2025 | 21:02:11,071 | 4 | 111,978 | |
| 4 | 111,978 | |||
| 4 | 111,978 | |||
| 12.11.2025 | 21:02:03,611 | 5 | 111,9269 | |
| 5 | 111,9269 | |||
| 5 | 111,9269 | |||
| 12.11.2025 | 21:01:39,586 | 10 | 111,9737 | |
| 10 | 111,9737 | |||
| 10 | 111,9737 | |||
| 12.11.2025 | 21:00:45,434 | 30 | 111,9907 | |
| 30 | 111,9907 | |||
| 30 | 111,9907 | |||
| 12.11.2025 | 20:59:56,612 | 5 | 112,03 | |
| 5 | 112,03 | |||
| 5 | 112,03 | |||
| 12.11.2025 | 20:59:40,643 | 20 | 112,0319 | |
| 20 | 112,0319 | |||
| 20 | 112,0319 | |||
| 12.11.2025 | 20:59:35,271 | 46 | 112,0249 | |
| 46 | 112,0249 | |||
| 46 | 112,0249 | |||
| 12.11.2025 | 20:59:23,854 | 200 | 111,9809 | |
| 200 | 111,9809 | |||
| 200 | 111,9809 | |||
| 12.11.2025 | 20:59:22,166 | 1 | 111,985 | |
| 1 | 111,985 | |||
| 1 | 111,985 | |||
| 12.11.2025 | 20:59:09,663 | 3 | 111,9708 | |
| 3 | 111,9708 | |||
| 3 | 111,9708 | |||
| 12.11.2025 | 20:58:53,763 | 63 | 111,9972 | |
| 63 | 111,9972 | |||
| 63 | 111,9972 | |||
| 12.11.2025 | 20:58:45,381 | 89 | 112,0022 | |
| 89 | 112,0022 | |||
| 89 | 112,0022 | |||
| 12.11.2025 | 20:58:45,209 | 1 | 112,0022 | |
| 1 | 112,0022 | |||
| 1 | 112,0022 | |||
| 12.11.2025 | 20:58:40,488 | 1 | 112,0103 | |
| 1 | 112,0103 | |||
| 1 | 112,0103 | |||
| 12.11.2025 | 20:58:34,769 | 35 | 112,00 | |
| 1 | 112,00 | |||
| 35 | 112,00 | |||
| 9 | 112,00 | |||
| 25 | 112,00 | |||
| 12.11.2025 | 20:58:20,878 | 800 | 112,0379 | |
| 800 | 112,0379 | |||
| 800 | 112,0379 | |||
| 12.11.2025 | 20:58:15,579 | 41 | 112,0015 | |
| 41 | 112,0015 | |||
| 41 | 112,0015 | |||
| 12.11.2025 | 20:58:07,323 | 10 | 111,9868 | |
| 10 | 111,9868 | |||
| 10 | 111,9868 | |||
| 12.11.2025 | 20:56:47,777 | 10 | 112,0233 | |
| 10 | 112,0233 | |||
| 10 | 112,0233 | |||
| 12.11.2025 | 20:56:36,679 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 12.11.2025 | 20:56:05,995 | 10 | 112,0228 | |
| 10 | 112,0228 | |||
| 10 | 112,0228 | |||
| 12.11.2025 | 20:55:33,219 | 3 | 112,0698 | |
| 3 | 112,0698 | |||
| 3 | 112,0698 | |||
| 12.11.2025 | 20:55:20,483 | 2 | 112,0164 | |
| 2 | 112,0164 | |||
| 2 | 112,0164 | |||
| 12.11.2025 | 20:54:49,222 | 9 | 112,0551 | |
| 9 | 112,0551 | |||
| 9 | 112,0551 | |||
| 12.11.2025 | 20:54:17,096 | 165 | 112,0291 | |
| 165 | 112,0291 | |||
| 165 | 112,0291 | |||
| 12.11.2025 | 20:53:33,607 | 71 | 111,9917 | |
| 71 | 111,9917 | |||
| 71 | 111,9917 | |||
| 12.11.2025 | 20:52:56,041 | 1 | 112,0191 | |
| 1 | 112,0191 | |||
| 1 | 112,0191 | |||
| 12.11.2025 | 20:52:42,583 | 580 | 111,9614 | |
| 580 | 111,9614 | |||
| 580 | 111,9614 | |||
| 12.11.2025 | 20:51:28,934 | 44 | 112,00 | |
| 44 | 112,00 | |||
| 44 | 112,00 | |||
| 12.11.2025 | 20:50:50,341 | 51 | 112,0288 | |
| 51 | 112,0288 | |||
| 51 | 112,0288 | |||
| 12.11.2025 | 20:50:23,165 | 1 | 112,0226 | |
| 1 | 112,0226 | |||
| 1 | 112,0226 | |||
| 12.11.2025 | 20:50:11,185 | 3 | 111,9818 | |
| 3 | 111,9818 | |||
| 3 | 111,9818 | |||
| 12.11.2025 | 20:49:38,885 | 1 | 112,0362 | |
| 1 | 112,0362 | |||
| 1 | 112,0362 | |||
| 12.11.2025 | 20:49:32,950 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 12.11.2025 | 20:49:22,070 | 27 | 112,049 | |
| 27 | 112,049 | |||
| 27 | 112,049 | |||
| 12.11.2025 | 20:49:03,562 | 1 | 112,0567 | |
| 1 | 112,0567 | |||
| 1 | 112,0567 | |||
| 12.11.2025 | 20:48:49,565 | 50 | 112,0658 | |
| 50 | 112,0658 | |||
| 50 | 112,0658 | |||
| 12.11.2025 | 20:48:36,003 | 1 | 112,0745 | |
| 1 | 112,0745 | |||
| 1 | 112,0745 | |||
| 12.11.2025 | 20:48:32,613 | 186 | 112,0194 | |
| 186 | 112,0194 | |||
| 186 | 112,0194 | |||
| 12.11.2025 | 20:47:22,471 | 17 | 112,0739 | |
| 17 | 112,0739 | |||
| 17 | 112,0739 | |||
| 12.11.2025 | 20:46:47,153 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 12.11.2025 | 20:46:44,665 | 20 | 112,0191 | |
| 5 | 112,0191 | |||
| 15 | 112,0191 | |||
| 20 | 112,0191 | |||
| 12.11.2025 | 20:46:38,047 | 1 | 112,0723 | |
| 1 | 112,0723 | |||
| 1 | 112,0723 | |||
| 12.11.2025 | 20:46:37,791 | 2 | 112,0723 | |
| 2 | 112,0723 | |||
| 2 | 112,0723 | |||
| 12.11.2025 | 20:46:20,891 | 44 | 112,0713 | |
| 44 | 112,0713 | |||
| 44 | 112,0713 | |||
| 12.11.2025 | 20:46:05,287 | 6 | 112,0263 | |
| 6 | 112,0263 | |||
| 6 | 112,0263 | |||
| 12.11.2025 | 20:45:54,070 | 5 | 112,0222 | |
| 5 | 112,0222 | |||
| 5 | 112,0222 | |||
| 12.11.2025 | 20:44:39,317 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 12.11.2025 | 20:43:33,525 | 17 | 112,0349 | |
| 17 | 112,0349 | |||
| 17 | 112,0349 | |||
| 12.11.2025 | 20:43:12,081 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 12.11.2025 | 20:43:02,948 | 53 | 112,0794 | |
| 53 | 112,0794 | |||
| 53 | 112,0794 | |||
| 12.11.2025 | 20:42:55,660 | 2 | 112,0344 | |
| 2 | 112,0344 | |||
| 2 | 112,0344 | |||
| 12.11.2025 | 20:42:01,629 | 4 | 112,033 | |
| 4 | 112,033 | |||
| 4 | 112,033 | |||
| 12.11.2025 | 20:41:26,583 | 5 | 112,00 | |
| 1 | 112,00 | |||
| 4 | 112,00 | |||
| 5 | 112,00 | |||
| 12.11.2025 | 20:40:25,323 | 165 | 112,0333 | |
| 165 | 112,0333 | |||
| 165 | 112,0333 | |||
| 12.11.2025 | 20:40:09,382 | 3 | 112,0433 | |
| 3 | 112,0433 | |||
| 3 | 112,0433 | |||
| 12.11.2025 | 20:38:54,153 | 1 000 | 112,032 | |
| 1 000 | 112,032 | |||
| 1 000 | 112,032 | |||
| 12.11.2025 | 20:38:29,960 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 12.11.2025 | 20:37:59,396 | 5 | 111,9758 | |
| 5 | 111,9758 | |||
| 5 | 111,9758 | |||
| 12.11.2025 | 20:37:39,583 | 3 | 111,9706 | |
| 3 | 111,9706 | |||
| 3 | 111,9706 | |||
| 12.11.2025 | 20:37:39,080 | 1 | 112,0154 | |
| 1 | 112,0154 | |||
| 1 | 112,0154 | |||
| 12.11.2025 | 20:37:21,627 | 50 | 112,0265 | |
| 1 | 112,0265 | |||
| 50 | 112,0265 | |||
| 49 | 112,0265 | |||
| 12.11.2025 | 20:34:56,254 | 1 000 | 111,9654 | |
| 1 000 | 111,9654 | |||
| 1 000 | 111,9654 | |||
| 12.11.2025 | 20:34:52,835 | 178 | 111,9613 | |
| 178 | 111,9613 | |||
| 178 | 111,9613 | |||
| 12.11.2025 | 20:32:57,096 | 11 | 111,9577 | |
| 11 | 111,9577 | |||
| 11 | 111,9577 | |||
| 12.11.2025 | 20:32:54,442 | 1 | 111,951 | |
| 1 | 111,951 | |||
| 1 | 111,951 | |||
| 12.11.2025 | 20:32:16,408 | 87 | 111,9116 | |
| 87 | 111,9116 | |||
| 87 | 111,9116 | |||
| 12.11.2025 | 20:32:16,334 | 11 | 111,9116 | |
| 11 | 111,9116 | |||
| 11 | 111,9116 | |||
| 12.11.2025 | 20:32:15,136 | 3 | 111,964 | |
| 3 | 111,964 | |||
| 3 | 111,964 | |||
| 12.11.2025 | 20:30:20,252 | 35 | 111,9595 | |
| 35 | 111,9595 | |||
| 35 | 111,9595 | |||
| 12.11.2025 | 20:30:01,695 | 5 | 112,0038 | |
| 5 | 112,0038 | |||
| 5 | 112,0038 | |||
| 12.11.2025 | 20:29:47,538 | 2 | 112,0057 | |
| 2 | 112,0057 | |||
| 2 | 112,0057 | |||
| 12.11.2025 | 20:29:15,664 | 11 | 111,9471 | |
| 11 | 111,9471 | |||
| 11 | 111,9471 | |||
| 12.11.2025 | 20:28:19,575 | 617 | 112,00 | |
| 184 | 112,00 | |||
| 433 | 112,00 | |||
| 617 | 112,00 | |||
| 12.11.2025 | 20:28:16,548 | 2 | 112,0074 | |
| 2 | 112,0074 | |||
| 2 | 112,0074 | |||
| 12.11.2025 | 20:28:10,630 | 180 | 112,0165 | |
| 180 | 112,0165 | |||
| 180 | 112,0165 | |||
| 12.11.2025 | 20:28:08,924 | 9 | 112,0288 | |
| 9 | 112,0288 | |||
| 9 | 112,0288 | |||
| 12.11.2025 | 20:27:56,793 | 4 | 112,0425 | |
| 4 | 112,0425 | |||
| 4 | 112,0425 | |||
| 12.11.2025 | 20:27:16,413 | 1 000 | 112,0211 | |
| 1 000 | 112,0211 | |||
| 1 000 | 112,0211 | |||
| 12.11.2025 | 20:27:15,507 | 1 | 112,0742 | |
| 1 | 112,0742 | |||
| 1 | 112,0742 | |||
| 12.11.2025 | 20:26:22,074 | 9 | 112,082 | |
| 9 | 112,082 | |||
| 9 | 112,082 | |||
| 12.11.2025 | 20:25:51,250 | 4 | 112,0961 | |
| 4 | 112,0961 | |||
| 4 | 112,0961 | |||
| 12.11.2025 | 20:23:49,685 | 4 | 112,0548 | |
| 4 | 112,0548 | |||
| 4 | 112,0548 | |||
| 12.11.2025 | 20:23:42,491 | 27 | 112,0444 | |
| 27 | 112,0444 | |||
| 27 | 112,0444 | |||
| 12.11.2025 | 20:23:20,707 | 10 | 112,0158 | |
| 10 | 112,0158 | |||
| 10 | 112,0158 | |||
| 12.11.2025 | 20:23:07,427 | 6 | 112,0444 | |
| 6 | 112,0444 | |||
| 6 | 112,0444 | |||
| 12.11.2025 | 20:22:40,270 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 12.11.2025 | 20:22:26,793 | 2 | 112,0534 | |
| 2 | 112,0534 | |||
| 2 | 112,0534 | |||
| 12.11.2025 | 20:21:31,234 | 20 | 112,0242 | |
| 20 | 112,0242 | |||
| 20 | 112,0242 | |||
| 12.11.2025 | 20:21:14,844 | 10 | 112,0381 | |
| 10 | 112,0381 | |||
| 10 | 112,0381 | |||
| 12.11.2025 | 20:20:51,397 | 5 | 112,0679 | |
| 5 | 112,0679 | |||
| 5 | 112,0679 | |||
| 12.11.2025 | 20:20:37,011 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 12.11.2025 | 20:20:36,389 | 63 | 112,0921 | |
| 63 | 112,0921 | |||
| 63 | 112,0921 | |||
| 12.11.2025 | 20:20:35,786 | 1 | 112,0431 | |
| 1 | 112,0431 | |||
| 1 | 112,0431 | |||
| 12.11.2025 | 20:20:10,225 | 4 | 112,036 | |
| 4 | 112,036 | |||
| 4 | 112,036 | |||
| 12.11.2025 | 20:19:59,677 | 1 | 112,0567 | |
| 1 | 112,0567 | |||
| 1 | 112,0567 | |||
| 12.11.2025 | 20:19:40,864 | 3 | 112,0486 | |
| 3 | 112,0486 | |||
| 3 | 112,0486 | |||
| 12.11.2025 | 20:19:32,705 | 6 | 112,0151 | |
| 6 | 112,0151 | |||
| 6 | 112,0151 | |||
| 12.11.2025 | 20:19:31,832 | 1 | 112,0575 | |
| 1 | 112,0575 | |||
| 1 | 112,0575 | |||
| 12.11.2025 | 20:18:44,146 | 90 | 112,0362 | |
| 90 | 112,0362 | |||
| 90 | 112,0362 | |||
| 12.11.2025 | 20:17:36,917 | 55 | 112,0001 | |
| 55 | 112,0001 | |||
| 55 | 112,0001 | |||
| 12.11.2025 | 20:17:27,770 | 1 | 112,0425 | |
| 1 | 112,0425 | |||
| 1 | 112,0425 | |||
| 12.11.2025 | 20:16:16,683 | 100 | 112,017 | |
| 100 | 112,017 | |||
| 100 | 112,017 | |||
| 12.11.2025 | 20:15:41,762 | 500 | 112,0234 | |
| 500 | 112,0234 | |||
| 500 | 112,0234 | |||
| 12.11.2025 | 20:15:36,823 | 1 000 | 112,0234 | |
| 1 000 | 112,0234 | |||
| 1 000 | 112,0234 | |||
| 12.11.2025 | 20:15:23,160 | 2 | 112,0626 | |
| 2 | 112,0626 | |||
| 2 | 112,0626 | |||
| 12.11.2025 | 20:14:45,121 | 447 | 112,0496 | |
| 447 | 112,0496 | |||
| 447 | 112,0496 | |||
| 12.11.2025 | 20:13:33,301 | 1 | 112,1341 | |
| 1 | 112,1341 | |||
| 1 | 112,1341 | |||
| 12.11.2025 | 20:13:31,995 | 3 | 112,0891 | |
| 3 | 112,0891 | |||
| 3 | 112,0891 | |||
| 12.11.2025 | 20:13:16,580 | 36 | 112,0876 | |
| 36 | 112,0876 | |||
| 36 | 112,0876 | |||
| 12.11.2025 | 20:13:11,705 | 6 | 112,1209 | |
| 6 | 112,1209 | |||
| 6 | 112,1209 | |||
| 12.11.2025 | 20:13:06,514 | 3 | 112,0759 | |
| 3 | 112,0759 | |||
| 3 | 112,0759 | |||
| 12.11.2025 | 20:12:49,198 | 30 | 112,0814 | |
| 30 | 112,0814 | |||
| 30 | 112,0814 | |||
| 12.11.2025 | 20:12:47,466 | 5 | 112,1264 | |
| 5 | 112,1264 | |||
| 5 | 112,1264 | |||
| 12.11.2025 | 20:12:45,357 | 45 | 112,0774 | |
| 45 | 112,0774 | |||
| 45 | 112,0774 | |||
| 12.11.2025 | 20:12:13,609 | 7 | 112,1336 | |
| 7 | 112,1336 | |||
| 7 | 112,1336 | |||
| 12.11.2025 | 20:12:03,669 | 5 | 112,0867 | |
| 5 | 112,0867 | |||
| 5 | 112,0867 | |||
| 12.11.2025 | 20:11:27,062 | 135 | 112,0804 | |
| 135 | 112,0804 | |||
| 135 | 112,0804 | |||
| 12.11.2025 | 20:11:22,666 | 90 | 112,126 | |
| 90 | 112,126 | |||
| 90 | 112,126 | |||
| 12.11.2025 | 20:11:04,507 | 1 | 112,1371 | |
| 1 | 112,1371 | |||
| 1 | 112,1371 | |||
| 12.11.2025 | 20:11:01,299 | 1 | 112,1412 | |
| 1 | 112,1412 | |||
| 1 | 112,1412 | |||
| 12.11.2025 | 20:10:11,471 | 9 | 112,1657 | |
| 9 | 112,1657 | |||
| 9 | 112,1657 | |||
| 12.11.2025 | 20:09:59,905 | 13 | 112,1654 | |
| 13 | 112,1654 | |||
| 13 | 112,1654 | |||
| 12.11.2025 | 20:09:48,856 | 1 | 112,1678 | |
| 1 | 112,1678 | |||
| 1 | 112,1678 | |||
| 12.11.2025 | 20:09:46,644 | 1 | 112,1678 | |
| 1 | 112,1678 | |||
| 1 | 112,1678 | |||
| 12.11.2025 | 20:09:40,686 | 5 | 112,1642 | |
| 5 | 112,1642 | |||
| 5 | 112,1642 | |||
| 12.11.2025 | 20:09:23,200 | 29 | 112,1261 | |
| 29 | 112,1261 | |||
| 29 | 112,1261 | |||
| 12.11.2025 | 20:09:10,118 | 4 | 112,1445 | |
| 4 | 112,1445 | |||
| 4 | 112,1445 | |||
| 12.11.2025 | 20:08:39,655 | 3 | 112,0859 | |
| 3 | 112,0859 | |||
| 3 | 112,0859 | |||
| 12.11.2025 | 20:08:34,087 | 73 | 112,1349 | |
| 73 | 112,1349 | |||
| 73 | 112,1349 | |||
| 12.11.2025 | 20:08:19,350 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 12.11.2025 | 20:08:18,848 | 27 | 112,128 | |
| 27 | 112,128 | |||
| 27 | 112,128 | |||
| 12.11.2025 | 20:08:06,015 | 60 | 112,099 | |
| 60 | 112,099 | |||
| 60 | 112,099 | |||
| 12.11.2025 | 20:08:04,181 | 20 | 112,054 | |
| 20 | 112,054 | |||
| 20 | 112,054 | |||
| 12.11.2025 | 20:07:47,392 | 1 000 | 112,0499 | |
| 1 000 | 112,0499 | |||
| 1 000 | 112,0499 | |||
| 12.11.2025 | 20:07:38,089 | 33 | 112,0949 | |
| 33 | 112,0949 | |||
| 33 | 112,0949 | |||
| 12.11.2025 | 20:07:34,367 | 1 | 112,0898 | |
| 1 | 112,0898 | |||
| 1 | 112,0898 | |||
| 12.11.2025 | 20:06:58,240 | 5 | 112,1145 | |
| 5 | 112,1145 | |||
| 5 | 112,1145 | |||
| 12.11.2025 | 20:06:49,088 | 1 | 112,1145 | |
| 1 | 112,1145 | |||
| 1 | 112,1145 | |||
| 12.11.2025 | 20:06:41,440 | 1 | 112,1155 | |
| 1 | 112,1155 | |||
| 1 | 112,1155 | |||
| 12.11.2025 | 20:06:36,102 | 1 | 112,1308 | |
| 1 | 112,1308 | |||
| 1 | 112,1308 | |||
| 12.11.2025 | 20:06:25,043 | 50 | 112,0944 | |
| 50 | 112,0944 | |||
| 50 | 112,0944 | |||
| 12.11.2025 | 20:05:44,145 | 13 | 112,1395 | |
| 13 | 112,1395 | |||
| 13 | 112,1395 | |||
| 12.11.2025 | 20:05:35,108 | 300 | 112,1445 | |
| 300 | 112,1445 | |||
| 300 | 112,1445 | |||
| 12.11.2025 | 20:05:12,514 | 17 | 112,1486 | |
| 17 | 112,1486 | |||
| 17 | 112,1486 | |||
| 12.11.2025 | 20:04:18,442 | 147 | 112,1059 | |
| 147 | 112,1059 | |||
| 147 | 112,1059 | |||
| 12.11.2025 | 20:03:54,970 | 25 | 112,132 | |
| 25 | 112,132 | |||
| 25 | 112,132 | |||
| 12.11.2025 | 20:03:53,010 | 4 | 112,1361 | |
| 4 | 112,1361 | |||
| 4 | 112,1361 | |||
| 12.11.2025 | 20:03:00,749 | 8 | 112,1134 | |
| 8 | 112,1134 | |||
| 8 | 112,1134 | |||
| 12.11.2025 | 20:02:51,011 | 1 | 112,1548 | |
| 1 | 112,1548 | |||
| 1 | 112,1548 | |||
| 12.11.2025 | 20:02:08,259 | 1 | 112,1358 | |
| 1 | 112,1358 | |||
| 1 | 112,1358 | |||
| 12.11.2025 | 20:01:11,057 | 3 | 112,1004 | |
| 3 | 112,1004 | |||
| 3 | 112,1004 | |||
| 12.11.2025 | 20:01:10,967 | 63 | 112,1004 | |
| 63 | 112,1004 | |||
| 63 | 112,1004 | |||
| 12.11.2025 | 20:00:54,948 | 1 | 112,1428 | |
| 1 | 112,1428 | |||
| 1 | 112,1428 | |||
| 12.11.2025 | 20:00:39,764 | 4 | 112,106 | |
| 4 | 112,106 | |||
| 4 | 112,106 | |||
| 12.11.2025 | 20:00:31,937 | 22 | 112,16 | |
| 22 | 112,16 | |||
| 22 | 112,16 | |||
| 12.11.2025 | 20:00:31,781 | 20 | 112,1223 | |
| 20 | 112,1223 | |||
| 20 | 112,1223 | |||
| 12.11.2025 | 19:59:37,677 | 3 | 112,1244 | |
| 3 | 112,1244 | |||
| 3 | 112,1244 | |||
| 12.11.2025 | 19:59:34,183 | 44 | 112,1684 | |
| 44 | 112,1684 | |||
| 44 | 112,1684 | |||
| 12.11.2025 | 19:57:33,100 | 127 | 112,1017 | |
| 127 | 112,1017 | |||
| 127 | 112,1017 | |||
| 12.11.2025 | 19:57:16,718 | 125 | 112,0998 | |
| 125 | 112,0998 | |||
| 125 | 112,0998 | |||
| 12.11.2025 | 19:56:34,201 | 4 | 112,1366 | |
| 4 | 112,1366 | |||
| 4 | 112,1366 | |||
| 12.11.2025 | 19:55:47,638 | 15 | 112,1141 | |
| 15 | 112,1141 | |||
| 15 | 112,1141 | |||
| 12.11.2025 | 19:55:26,389 | 8 | 112,1457 | |
| 8 | 112,1457 | |||
| 8 | 112,1457 | |||
| 12.11.2025 | 19:54:31,399 | 1 | 112,0837 | |
| 1 | 112,0837 | |||
| 1 | 112,0837 | |||
| 12.11.2025 | 19:53:43,579 | 2 | 112,1428 | |
| 2 | 112,1428 | |||
| 2 | 112,1428 | |||
| 12.11.2025 | 19:53:43,381 | 4 | 112,1428 | |
| 4 | 112,1428 | |||
| 4 | 112,1428 | |||
| 12.11.2025 | 19:52:24,623 | 4 | 112,1341 | |
| 4 | 112,1341 | |||
| 4 | 112,1341 | |||
| 12.11.2025 | 19:50:44,694 | 5 | 112,03 | |
| 5 | 112,03 | |||
| 5 | 112,03 | |||
| 12.11.2025 | 19:50:02,102 | 11 | 112,0782 | |
| 11 | 112,0782 | |||
| 11 | 112,0782 | |||
| 12.11.2025 | 19:49:41,305 | 1 | 112,0669 | |
| 1 | 112,0669 | |||
| 1 | 112,0669 | |||
| 12.11.2025 | 19:49:20,669 | 3 | 112,075 | |
| 3 | 112,075 | |||
| 3 | 112,075 | |||
| 12.11.2025 | 19:48:30,938 | 205 | 112,0767 | |
| 205 | 112,0767 | |||
| 205 | 112,0767 | |||
| 12.11.2025 | 19:48:22,655 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 12.11.2025 | 19:48:02,678 | 5 | 112,1087 | |
| 5 | 112,1087 | |||
| 5 | 112,1087 | |||
| 12.11.2025 | 19:47:02,594 | 95 | 112,0559 | |
| 95 | 112,0559 | |||
| 95 | 112,0559 | |||
| 12.11.2025 | 19:46:58,579 | 2 | 112,0554 | |
| 2 | 112,0554 | |||
| 2 | 112,0554 | |||
| 12.11.2025 | 19:46:53,262 | 18 | 112,1009 | |
| 18 | 112,1009 | |||
| 18 | 112,1009 | |||
| 12.11.2025 | 19:46:23,523 | 8 | 112,1183 | |
| 8 | 112,1183 | |||
| 8 | 112,1183 | |||
| 12.11.2025 | 19:46:18,565 | 5 | 112,0683 | |
| 5 | 112,0683 | |||
| 5 | 112,0683 | |||
| 12.11.2025 | 19:46:18,445 | 1 | 112,1133 | |
| 1 | 112,1133 | |||
| 1 | 112,1133 | |||
| 12.11.2025 | 19:44:10,393 | 15 | 112,1566 | |
| 15 | 112,1566 | |||
| 15 | 112,1566 | |||
| 12.11.2025 | 19:43:22,006 | 50 | 112,1124 | |
| 50 | 112,1124 | |||
| 50 | 112,1124 | |||
| 12.11.2025 | 19:41:39,494 | 3 | 112,1493 | |
| 3 | 112,1493 | |||
| 3 | 112,1493 | |||
| 12.11.2025 | 19:41:37,344 | 9 | 112,1493 | |
| 9 | 112,1493 | |||
| 9 | 112,1493 | |||
| 12.11.2025 | 19:41:35,071 | 1 | 112,1897 | |
| 1 | 112,1897 | |||
| 1 | 112,1897 | |||
| 12.11.2025 | 19:41:16,102 | 8 | 112,2005 | |
| 8 | 112,2005 | |||
| 8 | 112,2005 | |||
| 12.11.2025 | 19:41:15,411 | 9 | 112,1909 | |
| 9 | 112,1909 | |||
| 9 | 112,1909 | |||
| 12.11.2025 | 19:40:48,220 | 4 | 112,1782 | |
| 4 | 112,1782 | |||
| 4 | 112,1782 | |||
| 12.11.2025 | 19:40:38,946 | 14 | 112,1837 | |
| 14 | 112,1837 | |||
| 14 | 112,1837 | |||
| 12.11.2025 | 19:40:16,298 | 1 | 112,1959 | |
| 1 | 112,1959 | |||
| 1 | 112,1959 | |||
| 12.11.2025 | 19:39:03,631 | 250 | 112,0893 | |
| 250 | 112,0893 | |||
| 250 | 112,0893 | |||
| 12.11.2025 | 19:38:39,362 | 10 | 112,1401 | |
| 10 | 112,1401 | |||
| 10 | 112,1401 | |||
| 12.11.2025 | 19:38:30,110 | 10 | 112,1117 | |
| 10 | 112,1117 | |||
| 10 | 112,1117 | |||
| 12.11.2025 | 19:38:12,361 | 2 | 112,155 | |
| 2 | 112,155 | |||
| 2 | 112,155 | |||
| 12.11.2025 | 19:37:49,568 | 44 | 112,0999 | |
| 44 | 112,0999 | |||
| 44 | 112,0999 | |||
| 12.11.2025 | 19:37:43,071 | 1 | 112,0923 | |
| 1 | 112,0923 | |||
| 1 | 112,0923 | |||
| 12.11.2025 | 19:37:36,961 | 3 | 112,0865 | |
| 3 | 112,0865 | |||
| 3 | 112,0865 | |||
| 12.11.2025 | 19:37:34,733 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 12.11.2025 | 19:37:23,899 | 3 | 112,1356 | |
| 3 | 112,1356 | |||
| 3 | 112,1356 | |||
| 12.11.2025 | 19:36:38,401 | 13 | 112,1219 | |
| 13 | 112,1219 | |||
| 13 | 112,1219 | |||
| 12.11.2025 | 19:35:28,053 | 10 | 112,1615 | |
| 10 | 112,1615 | |||
| 10 | 112,1615 | |||
| 12.11.2025 | 19:35:27,745 | 1 | 112,1165 | |
| 1 | 112,1165 | |||
| 1 | 112,1165 | |||
| 12.11.2025 | 19:35:15,460 | 20 | 112,162 | |
| 20 | 112,162 | |||
| 20 | 112,162 | |||
| 12.11.2025 | 19:34:50,064 | 5 | 112,0839 | |
| 5 | 112,0839 | |||
| 5 | 112,0839 | |||
| 12.11.2025 | 19:34:20,026 | 2 | 112,1248 | |
| 2 | 112,1248 | |||
| 2 | 112,1248 | |||
| 12.11.2025 | 19:34:07,248 | 10 | 112,0925 | |
| 10 | 112,0925 | |||
| 10 | 112,0925 | |||
| 12.11.2025 | 19:33:24,264 | 5 | 112,1375 | |
| 5 | 112,1375 | |||
| 5 | 112,1375 | |||
| 12.11.2025 | 19:33:23,097 | 1 | 112,1375 | |
| 1 | 112,1375 | |||
| 1 | 112,1375 | |||
| 12.11.2025 | 19:32:48,585 | 1 | 112,1097 | |
| 1 | 112,1097 | |||
| 1 | 112,1097 | |||
| 12.11.2025 | 19:32:48,373 | 7 | 112,0647 | |
| 7 | 112,0647 | |||
| 7 | 112,0647 | |||
| 12.11.2025 | 19:32:45,906 | 2 | 112,1133 | |
| 2 | 112,1133 | |||
| 2 | 112,1133 | |||
| 12.11.2025 | 19:32:10,456 | 1 | 112,0933 | |
| 1 | 112,0933 | |||
| 1 | 112,0933 | |||
| 12.11.2025 | 19:32:06,787 | 90 | 112,0961 | |
| 90 | 112,0961 | |||
| 90 | 112,0961 | |||
| 12.11.2025 | 19:31:31,130 | 2 | 112,0894 | |
| 2 | 112,0894 | |||
| 2 | 112,0894 | |||
| 12.11.2025 | 19:31:16,288 | 60 | 112,10 | |
| 60 | 112,10 | |||
| 60 | 112,10 | |||
| 12.11.2025 | 19:31:16,075 | 44 | 112,0971 | |
| 44 | 112,0971 | |||
| 44 | 112,0971 | |||
| 12.11.2025 | 19:30:29,511 | 1 000 | 112,10 | |
| 1 000 | 112,10 | |||
| 1 000 | 112,10 | |||
| 12.11.2025 | 19:29:51,019 | 40 | 112,0999 | |
| 40 | 112,0999 | |||
| 40 | 112,0999 | |||
| 12.11.2025 | 19:29:40,779 | 3 | 112,0684 | |
| 3 | 112,0684 | |||
| 3 | 112,0684 | |||
| 12.11.2025 | 19:29:34,845 | 446 | 112,0999 | |
| 446 | 112,0999 | |||
| 446 | 112,0999 | |||
| 12.11.2025 | 19:29:12,715 | 1 | 112,0696 | |
| 1 | 112,0696 | |||
| 1 | 112,0696 | |||
| 12.11.2025 | 19:27:25,977 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 12.11.2025 | 19:27:24,616 | 35 | 112,0595 | |
| 35 | 112,0595 | |||
| 35 | 112,0595 | |||
| 12.11.2025 | 19:27:20,908 | 1 | 112,1059 | |
| 1 | 112,1059 | |||
| 1 | 112,1059 | |||
| 12.11.2025 | 19:27:09,075 | 3 | 112,0731 | |
| 3 | 112,0731 | |||
| 3 | 112,0731 | |||
| 12.11.2025 | 19:26:44,729 | 2 | 112,1361 | |
| 2 | 112,1361 | |||
| 2 | 112,1361 | |||
| 12.11.2025 | 19:26:20,194 | 1 | 112,1313 | |
| 1 | 112,1313 | |||
| 1 | 112,1313 | |||
| 12.11.2025 | 19:26:05,255 | 44 | 112,1505 | |
| 44 | 112,1505 | |||
| 44 | 112,1505 | |||
| 12.11.2025 | 19:25:17,959 | 9 | 112,0979 | |
| 9 | 112,0979 | |||
| 9 | 112,0979 | |||
| 12.11.2025 | 19:25:06,556 | 1 | 112,1419 | |
| 1 | 112,1419 | |||
| 1 | 112,1419 | |||
| 12.11.2025 | 19:25:00,524 | 891 | 112,1191 | |
| 891 | 112,1191 | |||
| 891 | 112,1191 | |||
| 12.11.2025 | 19:24:34,957 | 11 | 112,0753 | |
| 11 | 112,0753 | |||
| 11 | 112,0753 | |||
| 12.11.2025 | 19:24:00,858 | 1 | 112,1205 | |
| 1 | 112,1205 | |||
| 1 | 112,1205 | |||
| 12.11.2025 | 19:23:21,986 | 4 | 112,1143 | |
| 4 | 112,1143 | |||
| 4 | 112,1143 | |||
| 12.11.2025 | 19:23:18,882 | 12 | 112,08 | |
| 12 | 112,08 | |||
| 12 | 112,08 | |||
| 12.11.2025 | 19:22:43,266 | 100 | 112,0438 | |
| 100 | 112,0438 | |||
| 100 | 112,0438 | |||
| 12.11.2025 | 19:21:11,317 | 1 | 112,0894 | |
| 1 | 112,0894 | |||
| 1 | 112,0894 | |||
| 12.11.2025 | 19:21:08,597 | 32 | 112,1354 | |
| 32 | 112,1354 | |||
| 32 | 112,1354 | |||
| 12.11.2025 | 19:21:05,155 | 30 | 112,0942 | |
| 30 | 112,0942 | |||
| 30 | 112,0942 | |||
| 12.11.2025 | 19:21:03,064 | 1 | 112,1555 | |
| 1 | 112,1555 | |||
| 1 | 112,1555 | |||
| 12.11.2025 | 19:20:58,093 | 250 | 112,1385 | |
| 250 | 112,1385 | |||
| 250 | 112,1385 | |||
| 12.11.2025 | 19:20:51,142 | 1 | 112,1306 | |
| 1 | 112,1306 | |||
| 1 | 112,1306 | |||
| 12.11.2025 | 19:20:12,081 | 8 | 112,1034 | |
| 8 | 112,1034 | |||
| 8 | 112,1034 | |||
| 12.11.2025 | 19:20:10,281 | 3 | 112,1113 | |
| 3 | 112,1113 | |||
| 3 | 112,1113 | |||
| 12.11.2025 | 19:19:53,882 | 2 | 112,1747 | |
| 2 | 112,1747 | |||
| 2 | 112,1747 | |||
| 12.11.2025 | 19:19:45,877 | 2 | 112,1273 | |
| 2 | 112,1273 | |||
| 2 | 112,1273 | |||
| 12.11.2025 | 19:18:56,872 | 100 | 112,1163 | |
| 100 | 112,1163 | |||
| 100 | 112,1163 | |||
| 12.11.2025 | 19:18:22,386 | 6 | 112,1482 | |
| 6 | 112,1482 | |||
| 6 | 112,1482 | |||
| 12.11.2025 | 19:17:54,836 | 6 | 112,1141 | |
| 6 | 112,1141 | |||
| 6 | 112,1141 | |||
| 12.11.2025 | 19:16:53,685 | 1 | 112,1395 | |
| 1 | 112,1395 | |||
| 1 | 112,1395 | |||
| 12.11.2025 | 19:16:31,700 | 1 | 112,1593 | |
| 1 | 112,1593 | |||
| 1 | 112,1593 | |||
| 12.11.2025 | 19:16:08,322 | 1 | 112,1385 | |
| 1 | 112,1385 | |||
| 1 | 112,1385 | |||
| 12.11.2025 | 19:16:02,182 | 10 | 112,1344 | |
| 10 | 112,1344 | |||
| 10 | 112,1344 | |||
| 12.11.2025 | 19:15:21,412 | 1 | 112,1512 | |
| 1 | 112,1512 | |||
| 1 | 112,1512 | |||
| 12.11.2025 | 19:15:20,209 | 13 | 112,1471 | |
| 13 | 112,1471 | |||
| 13 | 112,1471 | |||
| 12.11.2025 | 19:14:40,847 | 25 | 112,0976 | |
| 25 | 112,0976 | |||
| 25 | 112,0976 | |||
| 12.11.2025 | 19:14:24,372 | 14 | 112,0858 | |
| 14 | 112,0858 | |||
| 14 | 112,0858 | |||
| 12.11.2025 | 19:13:58,206 | 1 | 112,1125 | |
| 1 | 112,1125 | |||
| 1 | 112,1125 | |||
| 12.11.2025 | 19:13:02,540 | 9 | 112,0238 | |
| 9 | 112,0238 | |||
| 9 | 112,0238 | |||
| 12.11.2025 | 19:12:22,751 | 7 | 112,0137 | |
| 7 | 112,0137 | |||
| 7 | 112,0137 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00