iShsIII-Cor.MSCI Wld UCITS ETF

352

308

69,834

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.06.2022 15:14:54,431 5   69,834
      5 69,834
      5 69,834
28.06.2022 15:14:36,662 500   69,84
      500 69,84
      500 69,84
28.06.2022 15:10:02,755 104   69,854
      104 69,854
      104 69,854
28.06.2022 15:09:41,384 30   69,856
      30 69,856
      30 69,856
28.06.2022 15:07:04,575 64   69,86
      64 69,86
      64 69,86
28.06.2022 15:06:55,045 357   69,856
      357 69,856
      357 69,856
28.06.2022 15:05:58,018 20   69,826
      20 69,826
      20 69,826
28.06.2022 15:05:49,894 4   69,816
      4 69,816
      4 69,816
28.06.2022 15:02:41,383 30   69,774
      30 69,774
      30 69,774
28.06.2022 15:02:18,665 14   69,774
      14 69,774
      14 69,774
28.06.2022 15:02:15,224 101   69,778
      101 69,778
      101 69,778
28.06.2022 15:01:04,911 1   69,756
      1 69,756
      1 69,756
28.06.2022 15:00:56,153 70   69,77
      70 69,77
      70 69,77
28.06.2022 15:00:10,140 75   69,788
      75 69,788
      75 69,788
28.06.2022 14:58:17,079 1   69,756
      1 69,756
      1 69,756
28.06.2022 14:56:34,894 25   69,766
      25 69,766
      25 69,766
28.06.2022 14:56:31,788 57   69,772
      57 69,772
      57 69,772
28.06.2022 14:56:04,269 1   69,786
      1 69,786
      1 69,786
28.06.2022 14:55:38,076 30   69,772
      30 69,772
      30 69,772
28.06.2022 14:55:21,546 22   69,768
      22 69,768
      22 69,768
28.06.2022 14:55:13,301 20   69,768
      20 69,768
      20 69,768
28.06.2022 14:54:59,975 40   69,772
      40 69,772
      40 69,772
28.06.2022 14:53:56,555 215   69,774
      215 69,774
      215 69,774
28.06.2022 14:53:15,744 15   69,758
      15 69,758
      15 69,758
28.06.2022 14:50:25,956 2   69,742
      2 69,742
      2 69,742
28.06.2022 14:48:47,782 403   69,722
      403 69,722
      403 69,722
28.06.2022 14:48:27,522 15   69,75
      15 69,75
      15 69,75
28.06.2022 14:48:27,393 1 000   69,76
      1 000 69,76
      1 000 69,76
28.06.2022 14:45:05,749 8   69,704
      8 69,704
      8 69,704
28.06.2022 14:41:39,565 145   69,676
      145 69,676
      145 69,676
28.06.2022 14:40:33,918 1   69,632
      1 69,632
      1 69,632
28.06.2022 14:40:21,585 50   69,638
      50 69,638
      50 69,638
28.06.2022 14:39:06,134 15   69,604
      15 69,604
      15 69,604
28.06.2022 14:38:35,687 1   69,574
      1 69,574
      1 69,574
28.06.2022 14:38:32,343 100   69,606
      100 69,606
      100 69,606
28.06.2022 14:37:37,087 10   69,56
      10 69,56
      10 69,56
28.06.2022 14:36:40,295 1 075   69,606
      1 075 69,606
      1 075 69,606
28.06.2022 14:36:15,249 50   69,61
      50 69,61
      50 69,61
28.06.2022 14:32:39,462 10   69,628
      10 69,628
      10 69,628
28.06.2022 14:32:14,593 18   69,604
      18 69,604
      18 69,604
28.06.2022 14:30:16,677 10   69,626
      10 69,626
      10 69,626
28.06.2022 14:29:19,770 7   69,61
      7 69,61
      7 69,61
28.06.2022 14:25:40,268 50   69,682
      50 69,682
      50 69,682
28.06.2022 14:23:56,281 7   69,672
      7 69,672
      7 69,672
28.06.2022 14:21:05,705 650   69,704
      650 69,704
      650 69,704
28.06.2022 14:19:37,139 13   69,716
      13 69,716
      13 69,716
28.06.2022 14:19:16,089 16   69,758
      16 69,758
      16 69,758
28.06.2022 14:18:23,512 20   69,752
      20 69,752
      20 69,752
28.06.2022 14:17:12,300 20   69,786
      20 69,786
      20 69,786
28.06.2022 14:16:34,947 50   69,78
      50 69,78
      50 69,78
28.06.2022 14:14:27,172 200   69,74
      200 69,74
      200 69,74
28.06.2022 14:11:30,217 286   69,77
      286 69,77
      286 69,77
28.06.2022 14:11:18,486 40   69,768
      40 69,768
      40 69,768
28.06.2022 14:09:19,258 24   69,774
      24 69,774
      24 69,774
28.06.2022 14:09:05,358 15   69,768
      15 69,768
      15 69,768
28.06.2022 14:07:28,763 1 200   69,716
      1 200 69,716
      1 200 69,716
28.06.2022 14:05:12,464 400   69,754
      400 69,754
      400 69,754
28.06.2022 14:04:35,216 15   69,746
      15 69,746
      15 69,746
28.06.2022 14:03:56,224 52   69,728
      52 69,728
      52 69,728
28.06.2022 14:01:26,136 5   69,72
      5 69,72
      5 69,72
28.06.2022 14:00:34,938 14   69,712
      14 69,712
      14 69,712
28.06.2022 13:59:42,102 20   69,73
      20 69,73
      20 69,73
28.06.2022 13:59:08,302 50   69,734
      50 69,734
      50 69,734
28.06.2022 13:56:48,075 320   69,684
      320 69,684
      320 69,684
28.06.2022 13:56:40,047 20   69,686
      20 69,686
      20 69,686
28.06.2022 13:55:19,188 1   69,692
      1 69,692
      1 69,692
28.06.2022 13:54:56,098 7   69,686
      7 69,686
      7 69,686
28.06.2022 13:50:49,926 5   69,694
      5 69,694
      5 69,694
28.06.2022 13:47:19,725 52   69,69
      52 69,69
      52 69,69
28.06.2022 13:46:09,535 15   69,686
      15 69,686
      15 69,686
28.06.2022 13:45:58,891 500   69,678
      500 69,678
      500 69,678
28.06.2022 13:44:59,596 215   69,686
      215 69,686
      215 69,686
28.06.2022 13:44:38,684 10   69,708
      10 69,708
      10 69,708
28.06.2022 13:42:35,945 142   69,698
      142 69,698
      142 69,698
28.06.2022 13:38:25,121 4   69,72
      4 69,72
      4 69,72
28.06.2022 13:37:33,402 8   69,71
      8 69,71
      8 69,71
28.06.2022 13:35:37,592 5   69,662
      5 69,662
      5 69,662
28.06.2022 13:33:23,691 7   69,712
      7 69,712
      7 69,712
28.06.2022 13:29:46,383 50   69,686
      50 69,686
      50 69,686
28.06.2022 13:26:08,201 6   69,622
      6 69,622
      6 69,622
28.06.2022 13:25:40,833 10   69,618
      10 69,618
      10 69,618
28.06.2022 13:25:22,193 33   69,622
      33 69,622
      33 69,622
28.06.2022 13:24:08,623 7   69,638
      7 69,638
      7 69,638
28.06.2022 13:24:00,507 31   69,606
      31 69,606
      31 69,606
28.06.2022 13:23:17,822 287   69,64
      287 69,64
      287 69,64
28.06.2022 13:20:37,769 358   69,65
      358 69,65
      358 69,65
28.06.2022 13:16:24,285 40   69,65
      40 69,65
      40 69,65
28.06.2022 13:16:05,185 2   69,668
      2 69,668
      2 69,668
28.06.2022 13:15:19,686 42   69,666
      42 69,666
      42 69,666
28.06.2022 13:14:01,037 25   69,692
      25 69,692
      25 69,692
28.06.2022 13:13:06,532 20   69,68
      20 69,68
      20 69,68
28.06.2022 13:12:38,022 30   69,696
      30 69,696
      30 69,696
28.06.2022 13:12:22,695 40   69,682
      40 69,682
      40 69,682
28.06.2022 13:09:46,161 50   69,674
      50 69,674
      50 69,674
28.06.2022 13:09:29,614 2   69,664
      2 69,664
      2 69,664
28.06.2022 13:04:56,505 2   69,652
      2 69,652
      2 69,652
28.06.2022 13:04:05,833 3   69,644
      3 69,644
      3 69,644
28.06.2022 13:03:56,692 321   69,646
      321 69,646
      321 69,646
28.06.2022 12:59:39,194 30   69,638
      30 69,638
      30 69,638
28.06.2022 12:59:24,570 9   69,686
      9 69,686
      9 69,686
28.06.2022 12:59:00,220 1   69,654
      1 69,654
      1 69,654
28.06.2022 12:58:34,306 74   69,684
      74 69,684
      74 69,684
28.06.2022 12:57:52,708 214   69,686
      214 69,686
      214 69,686
28.06.2022 12:56:10,736 100   69,648
      100 69,648
      100 69,648
28.06.2022 12:55:49,757 5   69,62
      5 69,62
      5 69,62
28.06.2022 12:55:18,424 14   69,644
      14 69,644
      14 69,644
28.06.2022 12:51:28,356 70   69,614
      70 69,614
      70 69,614
28.06.2022 12:50:13,611 1   69,60
      1 69,60
      1 69,60
28.06.2022 12:47:09,792 40   69,618
      40 69,618
      40 69,618
28.06.2022 12:45:23,802 26   69,584
      26 69,584
      26 69,584
28.06.2022 12:42:04,403 1   69,576
      1 69,576
      1 69,576
28.06.2022 12:38:52,880 86   69,61
      86 69,61
      86 69,61
28.06.2022 12:37:23,529 3   69,566
      3 69,566
      3 69,566
28.06.2022 12:36:09,325 10   69,576
      10 69,576
      10 69,576
28.06.2022 12:35:59,160 12   69,558
      12 69,558
      12 69,558
28.06.2022 12:34:46,870 30   69,606
      30 69,606
      30 69,606
28.06.2022 12:34:20,328 10   69,598
      10 69,598
      10 69,598
28.06.2022 12:34:09,829 9   69,60
      9 69,60
      9 69,60
28.06.2022 12:32:48,137 32   69,594
      32 69,594
      32 69,594
28.06.2022 12:31:51,155 170   69,59
      170 69,59
      170 69,59
28.06.2022 12:30:23,694 20   69,538
      20 69,538
      20 69,538
28.06.2022 12:26:23,482 144   69,546
      144 69,546
      144 69,546
28.06.2022 12:24:29,671 5   69,563
      5 69,563
      5 69,563
28.06.2022 12:23:19,906 1   69,562
      1 69,562
      1 69,562
28.06.2022 12:22:40,588 250   69,536
      250 69,536
      250 69,536
28.06.2022 12:22:04,463 7   69,522
      7 69,522
      7 69,522
28.06.2022 12:19:09,420 3   69,502
      3 69,502
      3 69,502
28.06.2022 12:18:36,553 4   69,494
      4 69,494
      4 69,494
28.06.2022 12:18:10,069 2   69,514
      2 69,514
      2 69,514
28.06.2022 12:14:35,412 1   69,518
      1 69,518
      1 69,518
28.06.2022 12:13:22,878 500   69,52
      500 69,52
      500 69,52
28.06.2022 12:13:06,563 3   69,512
      3 69,512
      3 69,512
28.06.2022 12:12:16,065 100   69,502
      100 69,502
      100 69,502
28.06.2022 12:10:33,547 109   69,522
      109 69,522
      109 69,522
28.06.2022 12:06:24,737 50   69,564
      50 69,564
      50 69,564
28.06.2022 12:04:16,658 71   69,576
      71 69,576
      71 69,576
28.06.2022 12:02:39,083 10   69,572
      10 69,572
      10 69,572
28.06.2022 12:02:14,125 30   69,574
      30 69,574
      30 69,574
28.06.2022 12:02:07,399 8   69,546
      8 69,546
      8 69,546
28.06.2022 12:00:37,498 50   69,556
      50 69,556
      50 69,556
28.06.2022 11:59:27,970 38   69,526
      38 69,526
      38 69,526
28.06.2022 11:58:31,530 69   69,524
      69 69,524
      69 69,524
28.06.2022 11:58:14,510 30   69,52
      30 69,52
      30 69,52
28.06.2022 11:55:22,359 28   69,562
      28 69,562
      28 69,562
28.06.2022 11:53:39,142 6   69,576
      6 69,576
      6 69,576
28.06.2022 11:52:28,173 30   69,602
      30 69,602
      30 69,602
28.06.2022 11:52:14,750 10   69,616
      10 69,616
      10 69,616
28.06.2022 11:50:58,905 10   69,59
      10 69,59
      10 69,59
28.06.2022 11:50:53,816 4   69,584
      4 69,584
      4 69,584
28.06.2022 11:50:37,596 26   69,584
      26 69,584
      26 69,584
28.06.2022 11:50:21,813 2   69,576
      2 69,576
      2 69,576
28.06.2022 11:49:55,586 125   69,552
      125 69,552
      125 69,552
28.06.2022 11:48:59,715 80   69,548
      80 69,548
      80 69,548
28.06.2022 11:48:02,318 10   69,548
      10 69,548
      10 69,548
28.06.2022 11:46:46,002 8   69,552
      8 69,552
      8 69,552
28.06.2022 11:46:28,311 2   69,526
      2 69,526
      2 69,526
28.06.2022 11:45:46,013 300   69,566
      300 69,566
      300 69,566
28.06.2022 11:44:37,679 3   69,528
      3 69,528
      3 69,528
28.06.2022 11:43:39,330 647   69,544
      647 69,544
      647 69,544
28.06.2022 11:42:00,467 10   69,588
      10 69,588
      10 69,588
28.06.2022 11:41:17,446 3   69,546
      3 69,546
      3 69,546
28.06.2022 11:38:48,104 10   69,594
      10 69,594
      10 69,594
28.06.2022 11:38:08,294 8   69,556
      8 69,556
      8 69,556
28.06.2022 11:36:11,275 600   69,598
      600 69,598
      600 69,598
28.06.2022 11:35:05,368 6   69,59
      6 69,59
      6 69,59
28.06.2022 11:33:45,809 3   69,632
      3 69,632
      3 69,632
28.06.2022 11:33:04,646 29   69,674
      29 69,674
      29 69,674
28.06.2022 11:32:53,702 2   69,682
      2 69,682
      2 69,682
28.06.2022 11:32:48,108 40   69,68
      40 69,68
      40 69,68
28.06.2022 11:31:05,183 50   69,674
      50 69,674
      50 69,674
28.06.2022 11:29:10,060 350   69,70
      350 69,70
      350 69,70
28.06.2022 11:19:52,770 500   69,658
      500 69,658
      500 69,658
28.06.2022 11:19:42,187 43   69,66
      43 69,66
      43 69,66
28.06.2022 11:19:05,699 2   69,638
      2 69,638
      2 69,638
28.06.2022 11:18:45,675 33   69,656
      33 69,656
      33 69,656
28.06.2022 11:18:40,657 776   69,67
      776 69,67
      776 69,67
28.06.2022 11:17:24,955 43   69,674
      43 69,674
      43 69,674
28.06.2022 11:14:49,176 32   69,67
      32 69,67
      32 69,67
28.06.2022 11:14:10,586 1   69,664
      1 69,664
      1 69,664
28.06.2022 11:11:23,439 1   69,684
      1 69,684
      1 69,684
28.06.2022 11:08:25,360 5   69,59
      5 69,59
      5 69,59
28.06.2022 11:08:16,918 3   69,594
      3 69,594
      3 69,594
28.06.2022 11:08:15,109 1   69,596
      1 69,596
      1 69,596
28.06.2022 11:03:52,165 13   69,588
      13 69,588
      13 69,588
28.06.2022 11:03:23,456 15   69,606
      15 69,606
      15 69,606
28.06.2022 11:03:02,282 1   69,59
      1 69,59
      1 69,59
28.06.2022 11:02:29,261 14   69,602
      14 69,602
      14 69,602
28.06.2022 10:58:04,087 3   69,616
      3 69,616
      3 69,616
28.06.2022 10:55:12,798 10   69,576
      10 69,576
      10 69,576
28.06.2022 10:54:30,648 215   69,586
      215 69,586
      215 69,586
28.06.2022 10:51:07,902 15   69,566
      15 69,566
      15 69,566
28.06.2022 10:50:46,831 3   69,53
      3 69,53
      3 69,53
28.06.2022 10:50:18,306 61   69,534
      61 69,534
      61 69,534
28.06.2022 10:49:46,595 25   69,524
      25 69,524
      25 69,524
28.06.2022 10:49:41,057 4   69,53
      4 69,53
      4 69,53
28.06.2022 10:48:44,378 8   69,544
      8 69,544
      8 69,544
28.06.2022 10:47:20,932 9   69,522
      9 69,522
      9 69,522
28.06.2022 10:46:57,710 7   69,528
      7 69,528
      7 69,528
28.06.2022 10:46:34,420 5   69,558
      5 69,558
      5 69,558
28.06.2022 10:46:17,610 1   69,518
      1 69,518
      1 69,518
28.06.2022 10:46:17,456 7   69,518
      7 69,518
      7 69,518
28.06.2022 10:43:24,434 200   69,51
      200 69,51
      200 69,51
28.06.2022 10:43:03,643 8   69,52
      8 69,52
      8 69,52
28.06.2022 10:42:37,687 10   69,522
      10 69,522
      10 69,522
28.06.2022 10:42:04,754 3   69,528
      3 69,528
      3 69,528
28.06.2022 10:41:06,014 20   69,496
      20 69,496
      20 69,496
28.06.2022 10:40:45,623 8   69,534
      8 69,534
      8 69,534
28.06.2022 10:40:34,116 50   69,546
      50 69,546
      50 69,546
28.06.2022 10:40:09,107 6   69,548
      6 69,548
      6 69,548
28.06.2022 10:39:08,547 40   69,52
      40 69,52
      40 69,52
28.06.2022 10:39:06,111 250   69,544
      250 69,544
      250 69,544
28.06.2022 10:38:15,483 40   69,528
      40 69,528
      40 69,528
28.06.2022 10:38:09,006 28   69,512
      28 69,512
      28 69,512
28.06.2022 10:37:29,393 70   69,542
      70 69,542
      70 69,542
28.06.2022 10:33:42,815 7   69,54
      7 69,54
      7 69,54
28.06.2022 10:31:34,167 40   69,552
      40 69,552
      40 69,552
28.06.2022 10:31:22,320 5   69,56
      5 69,56
      5 69,56
28.06.2022 10:29:52,866 10   69,566
      10 69,566
      10 69,566
28.06.2022 10:28:34,386 4   69,58
      4 69,58
      4 69,58
28.06.2022 10:28:21,956 2   69,564
      2 69,564
      2 69,564
28.06.2022 10:27:40,533 5   69,54
      5 69,54
      5 69,54
28.06.2022 10:27:22,831 40   69,538
      40 69,538
      40 69,538
28.06.2022 10:26:04,168 1   69,53
      1 69,53
      1 69,53
28.06.2022 10:24:49,961 15   69,548
      15 69,548
      15 69,548
28.06.2022 10:24:31,928 145   69,55
      145 69,55
      145 69,55
28.06.2022 10:22:33,798 1   69,584
      1 69,584
      1 69,584
28.06.2022 10:20:45,783 2   69,616
      2 69,616
      2 69,616
28.06.2022 10:16:09,282 195   69,56
      195 69,56
      195 69,56
28.06.2022 10:15:18,367 14   69,574
      14 69,574
      14 69,574
28.06.2022 10:15:12,001 100   69,556
      100 69,556
      100 69,556
28.06.2022 10:14:16,732 65   69,572
      65 69,572
      65 69,572
28.06.2022 10:13:12,262 9   69,59
      9 69,59
      9 69,59
28.06.2022 10:12:48,227 8   69,576
      8 69,576
      8 69,576
28.06.2022 10:10:50,319 13   69,57
      13 69,57
      13 69,57
28.06.2022 10:09:40,633 5   69,568
      5 69,568
      5 69,568
28.06.2022 10:06:34,694 71   69,596
      71 69,596
      71 69,596
28.06.2022 10:05:48,768 500   69,60
      500 69,60
      500 69,60
28.06.2022 10:04:52,652 71   69,582
      71 69,582
      71 69,582
28.06.2022 10:02:40,794 2   69,556
      2 69,556
      2 69,556
28.06.2022 10:02:19,045 11   69,532
      11 69,532
      11 69,532
28.06.2022 10:02:15,943 600   69,508
      600 69,508
      600 69,508
28.06.2022 10:00:08,910 24   69,478
      24 69,478
      24 69,478
28.06.2022 09:58:11,759 288   69,444
      288 69,444
      288 69,444
28.06.2022 09:58:03,649 10   69,44
      10 69,44
      10 69,44
28.06.2022 09:56:36,993 14   69,434
      14 69,434
      14 69,434
28.06.2022 09:50:43,042 14   69,324
      14 69,324
      14 69,324
28.06.2022 09:49:34,828 10   69,31
      10 69,31
      10 69,31
28.06.2022 09:45:30,651 350   69,386
      350 69,386
      350 69,386
28.06.2022 09:44:09,253 20   69,402
      20 69,402
      20 69,402
28.06.2022 09:44:05,732 3   69,38
      3 69,38
      3 69,38
28.06.2022 09:43:52,160 2   69,372
      2 69,372
      2 69,372
28.06.2022 09:42:05,686 3   69,392
      3 69,392
      3 69,392
28.06.2022 09:38:07,935 75   69,428
      75 69,428
      75 69,428
28.06.2022 09:35:59,273 1 000   69,382
      1 000 69,382
      1 000 69,382
28.06.2022 09:33:38,787 15   69,384
      15 69,384
      15 69,384
28.06.2022 09:33:20,426 5   69,416
      5 69,416
      5 69,416
28.06.2022 09:32:27,961 10   69,394
      10 69,394
      10 69,394
28.06.2022 09:31:37,219 22   69,404
      22 69,404
      22 69,404
28.06.2022 09:28:45,645 40   69,434
      40 69,434
      40 69,434
28.06.2022 09:28:43,290 12   69,472
      12 69,472
      12 69,472
28.06.2022 09:28:21,256 7   69,452
      7 69,452
      7 69,452
28.06.2022 09:28:07,544 10   69,444
      10 69,444
      10 69,444
28.06.2022 09:27:30,080 32   69,50
      15 69,50
      10 69,50
      7 69,50
      32 69,50
28.06.2022 09:26:55,367 400   69,56
      400 69,56
      400 69,56
28.06.2022 09:26:41,523 350   69,566
      350 69,566
      350 69,566
28.06.2022 09:23:43,472 26   69,55
      26 69,55
      26 69,55
28.06.2022 09:22:53,251 20   69,586
      20 69,586
      20 69,586
28.06.2022 09:22:31,236 4   69,582
      4 69,582
      4 69,582
28.06.2022 09:22:05,191 4   69,626
      4 69,626
      4 69,626
28.06.2022 09:20:38,793 9   69,552
      9 69,552
      9 69,552
28.06.2022 09:18:50,186 2   69,666
      2 69,666
      2 69,666
28.06.2022 09:16:58,360 70   69,626
      70 69,626
      70 69,626
28.06.2022 09:16:03,897 575   69,70
      500 69,70
      575 69,70
      75 69,70
28.06.2022 09:15:53,116 4   69,702
      4 69,702
      4 69,702
28.06.2022 09:15:01,042 25   69,748
      25 69,748
      25 69,748
28.06.2022 09:14:46,189 3   69,738
      3 69,738
      3 69,738
28.06.2022 09:14:37,919 2   69,718
      2 69,718
      2 69,718
28.06.2022 09:14:01,611 411   69,732
      411 69,732
      411 69,732
28.06.2022 09:13:39,600 20   69,764
      20 69,764
      20 69,764
28.06.2022 09:13:38,311 422   69,718
      422 69,718
      422 69,718
28.06.2022 09:13:09,578 66   69,72
      66 69,72
      66 69,72
28.06.2022 09:12:39,253 100   69,728
      100 69,728
      100 69,728
28.06.2022 09:12:01,874 28   69,682
      28 69,682
      28 69,682
28.06.2022 09:11:22,578 100   69,65
      100 69,65
      100 69,65
28.06.2022 09:10:19,536 2   69,598
      2 69,598
      2 69,598
28.06.2022 09:10:00,869 71   69,588
      71 69,588
      71 69,588
28.06.2022 09:04:31,506 64   69,60
      64 69,60
      64 69,60
28.06.2022 09:04:30,768 114   69,602
      15 69,602
      80 69,602
      88 69,602
      26 69,602
      10 69,602
      9 69,602
28.06.2022 08:47:09,969 50   69,454
      50 69,454
      50 69,454
28.06.2022 08:43:42,931 317   69,67
      289 69,67
      28 69,67
      317 69,67
28.06.2022 08:41:40,243 100   69,56
      100 69,56
      100 69,56
28.06.2022 08:39:13,912 25   69,63
      25 69,63
      25 69,63
28.06.2022 08:34:13,951 2   69,436
      2 69,436
      2 69,436
28.06.2022 08:31:30,165 70   69,67
      70 69,67
      70 69,67
28.06.2022 08:31:28,657 285   69,678
      285 69,678
      100 69,678
      185 69,678
28.06.2022 08:31:28,499 15   69,678
      15 69,678
      15 69,678
28.06.2022 08:28:22,304 11   69,454
      11 69,454
      11 69,454
28.06.2022 08:27:26,461 19   69,468
      19 69,468
      19 69,468
28.06.2022 08:22:34,080 5   69,652
      5 69,652
      5 69,652
28.06.2022 08:19:38,231 144   69,664
      144 69,664
      144 69,664
28.06.2022 08:19:36,176 8   69,66
      8 69,66
      8 69,66
28.06.2022 08:16:22,930 5   69,682
      5 69,682
      5 69,682
28.06.2022 08:15:33,874 5   69,436
      5 69,436
      5 69,436
28.06.2022 08:14:21,951 10   69,648
      10 69,648
      10 69,648
28.06.2022 08:13:37,525 20   69,648
      20 69,648
      20 69,648
28.06.2022 08:10:39,510 80   69,638
      80 69,638
      80 69,638
28.06.2022 08:09:49,832 5   69,576
      5 69,576
      5 69,576
28.06.2022 08:00:05,268 1 384   69,374
      43 69,374
      2 69,374
      18 69,374
      410 69,374
      5 69,374
      124 69,374
      150 69,374
      5 69,374
      2 69,374
      9 69,374
      2 69,374
      3 69,374
      2 69,374
      20 69,374
      100 69,374
      5 69,374
      1 69,374
      3 69,374
      863 69,374
      5 69,374
      35 69,374
      70 69,374
      2 69,374
      1 69,374
      4 69,374
      15 69,374
      70 69,374
      5 69,374
      3 69,374
      72 69,374
      6 69,374
      6 69,374
      15 69,374
      300 69,374
      2 69,374
      29 69,374
      321 69,374
      40 69,374
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)