iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1903
1633
80,022
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 21:58:54,169 | 4 | 80,022 | |
| 4 | 80,022 | |||
| 4 | 80,022 | |||
| 01.12.2023 | 21:52:41,881 | 13 | 80,018 | |
| 13 | 80,018 | |||
| 13 | 80,018 | |||
| 01.12.2023 | 21:51:38,820 | 67 | 80,014 | |
| 67 | 80,014 | |||
| 67 | 80,014 | |||
| 01.12.2023 | 21:51:34,893 | 5 | 80,042 | |
| 5 | 80,042 | |||
| 5 | 80,042 | |||
| 01.12.2023 | 21:51:00,805 | 12 | 80,048 | |
| 12 | 80,048 | |||
| 12 | 80,048 | |||
| 01.12.2023 | 21:49:48,354 | 128 | 80,02 | |
| 128 | 80,02 | |||
| 128 | 80,02 | |||
| 01.12.2023 | 21:48:14,530 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 01.12.2023 | 21:47:22,821 | 4 | 80,014 | |
| 4 | 80,014 | |||
| 4 | 80,014 | |||
| 01.12.2023 | 21:45:47,736 | 250 | 80,002 | |
| 250 | 80,002 | |||
| 250 | 80,002 | |||
| 01.12.2023 | 21:45:18,568 | 8 | 80,034 | |
| 8 | 80,034 | |||
| 8 | 80,034 | |||
| 01.12.2023 | 21:44:08,770 | 64 | 80,018 | |
| 64 | 80,018 | |||
| 64 | 80,018 | |||
| 01.12.2023 | 21:43:46,697 | 73 | 80,012 | |
| 73 | 80,012 | |||
| 73 | 80,012 | |||
| 01.12.2023 | 21:43:35,038 | 6 | 80,046 | |
| 6 | 80,046 | |||
| 6 | 80,046 | |||
| 01.12.2023 | 21:43:29,089 | 12 | 80,04 | |
| 12 | 80,04 | |||
| 12 | 80,04 | |||
| 01.12.2023 | 21:43:08,750 | 897 | 80,004 | |
| 897 | 80,004 | |||
| 1 | 80,004 | |||
| 896 | 80,004 | |||
| 01.12.2023 | 21:35:34,172 | 1 | 80,074 | |
| 1 | 80,074 | |||
| 1 | 80,074 | |||
| 01.12.2023 | 21:33:39,214 | 18 | 80,044 | |
| 18 | 80,044 | |||
| 18 | 80,044 | |||
| 01.12.2023 | 21:32:12,121 | 13 | 80,04 | |
| 13 | 80,04 | |||
| 13 | 80,04 | |||
| 01.12.2023 | 21:30:57,945 | 1 | 80,068 | |
| 1 | 80,068 | |||
| 1 | 80,068 | |||
| 01.12.2023 | 21:30:45,945 | 44 | 80,028 | |
| 44 | 80,028 | |||
| 44 | 80,028 | |||
| 01.12.2023 | 21:29:50,982 | 82 | 80,036 | |
| 82 | 80,036 | |||
| 82 | 80,036 | |||
| 01.12.2023 | 21:29:22,983 | 13 | 80,036 | |
| 13 | 80,036 | |||
| 13 | 80,036 | |||
| 01.12.2023 | 21:27:30,981 | 24 | 80,06 | |
| 24 | 80,06 | |||
| 24 | 80,06 | |||
| 01.12.2023 | 21:27:04,494 | 25 | 80,062 | |
| 25 | 80,062 | |||
| 25 | 80,062 | |||
| 01.12.2023 | 21:27:01,789 | 8 | 80,018 | |
| 8 | 80,018 | |||
| 8 | 80,018 | |||
| 01.12.2023 | 21:26:47,817 | 13 | 80,014 | |
| 13 | 80,014 | |||
| 13 | 80,014 | |||
| 01.12.2023 | 21:26:04,902 | 13 | 80,038 | |
| 13 | 80,038 | |||
| 13 | 80,038 | |||
| 01.12.2023 | 21:23:07,154 | 27 | 80,024 | |
| 27 | 80,024 | |||
| 27 | 80,024 | |||
| 01.12.2023 | 21:21:02,481 | 1 | 80,044 | |
| 1 | 80,044 | |||
| 1 | 80,044 | |||
| 01.12.2023 | 21:20:46,786 | 7 | 79,988 | |
| 7 | 79,988 | |||
| 7 | 79,988 | |||
| 01.12.2023 | 21:20:25,228 | 2 | 80,022 | |
| 2 | 80,022 | |||
| 2 | 80,022 | |||
| 01.12.2023 | 21:20:08,744 | 28 | 79,988 | |
| 28 | 79,988 | |||
| 28 | 79,988 | |||
| 01.12.2023 | 21:19:22,819 | 31 | 80,016 | |
| 31 | 80,016 | |||
| 31 | 80,016 | |||
| 01.12.2023 | 21:19:00,597 | 40 | 80,022 | |
| 17 | 80,022 | |||
| 23 | 80,022 | |||
| 40 | 80,022 | |||
| 01.12.2023 | 21:18:31,719 | 14 | 80,028 | |
| 14 | 80,028 | |||
| 14 | 80,028 | |||
| 01.12.2023 | 21:16:07,223 | 488 | 79,99 | |
| 488 | 79,99 | |||
| 488 | 79,99 | |||
| 01.12.2023 | 21:14:00,968 | 67 | 80,06 | |
| 67 | 80,06 | |||
| 67 | 80,06 | |||
| 01.12.2023 | 21:12:55,265 | 100 | 80,078 | |
| 100 | 80,078 | |||
| 100 | 80,078 | |||
| 01.12.2023 | 21:12:24,347 | 3 | 80,082 | |
| 3 | 80,082 | |||
| 3 | 80,082 | |||
| 01.12.2023 | 21:09:47,534 | 12 | 80,00 | |
| 12 | 80,00 | |||
| 12 | 80,00 | |||
| 01.12.2023 | 21:09:12,738 | 1 000 | 80,00 | |
| 1 000 | 80,00 | |||
| 1 000 | 80,00 | |||
| 01.12.2023 | 21:08:31,406 | 150 | 79,978 | |
| 150 | 79,978 | |||
| 150 | 79,978 | |||
| 01.12.2023 | 21:04:12,003 | 350 | 80,066 | |
| 350 | 80,066 | |||
| 350 | 80,066 | |||
| 01.12.2023 | 21:03:37,168 | 34 | 80,108 | |
| 34 | 80,108 | |||
| 34 | 80,108 | |||
| 01.12.2023 | 21:02:56,820 | 75 | 80,108 | |
| 75 | 80,108 | |||
| 75 | 80,108 | |||
| 01.12.2023 | 21:02:06,592 | 57 | 80,064 | |
| 57 | 80,064 | |||
| 57 | 80,064 | |||
| 01.12.2023 | 21:00:54,091 | 8 | 80,108 | |
| 8 | 80,108 | |||
| 8 | 80,108 | |||
| 01.12.2023 | 21:00:21,792 | 1 | 80,108 | |
| 1 | 80,108 | |||
| 1 | 80,108 | |||
| 01.12.2023 | 20:59:07,455 | 1 | 80,086 | |
| 1 | 80,086 | |||
| 1 | 80,086 | |||
| 01.12.2023 | 20:58:29,466 | 8 | 80,108 | |
| 8 | 80,108 | |||
| 8 | 80,108 | |||
| 01.12.2023 | 20:58:09,667 | 12 | 80,06 | |
| 12 | 80,06 | |||
| 12 | 80,06 | |||
| 01.12.2023 | 20:58:02,009 | 145 | 80,062 | |
| 145 | 80,062 | |||
| 145 | 80,062 | |||
| 01.12.2023 | 20:57:38,862 | 499 | 80,09 | |
| 499 | 80,09 | |||
| 284 | 80,09 | |||
| 215 | 80,09 | |||
| 01.12.2023 | 20:56:30,152 | 4 | 80,094 | |
| 4 | 80,094 | |||
| 4 | 80,094 | |||
| 01.12.2023 | 20:55:52,623 | 1 | 80,088 | |
| 1 | 80,088 | |||
| 1 | 80,088 | |||
| 01.12.2023 | 20:55:14,214 | 87 | 80,064 | |
| 87 | 80,064 | |||
| 87 | 80,064 | |||
| 01.12.2023 | 20:54:07,334 | 350 | 80,03 | |
| 350 | 80,03 | |||
| 350 | 80,03 | |||
| 01.12.2023 | 20:53:22,571 | 95 | 80,014 | |
| 95 | 80,014 | |||
| 95 | 80,014 | |||
| 01.12.2023 | 20:52:19,855 | 2 | 80,056 | |
| 2 | 80,056 | |||
| 2 | 80,056 | |||
| 01.12.2023 | 20:51:07,906 | 37 | 80,058 | |
| 37 | 80,058 | |||
| 37 | 80,058 | |||
| 01.12.2023 | 20:50:33,375 | 256 | 80,01 | |
| 256 | 80,01 | |||
| 256 | 80,01 | |||
| 01.12.2023 | 20:50:05,948 | 32 | 80,01 | |
| 32 | 80,01 | |||
| 32 | 80,01 | |||
| 01.12.2023 | 20:49:21,215 | 2 | 80,036 | |
| 2 | 80,036 | |||
| 2 | 80,036 | |||
| 01.12.2023 | 20:49:07,880 | 17 | 80,00 | |
| 17 | 80,00 | |||
| 17 | 80,00 | |||
| 01.12.2023 | 20:47:31,528 | 15 | 79,986 | |
| 15 | 79,986 | |||
| 15 | 79,986 | |||
| 01.12.2023 | 20:46:26,086 | 8 | 79,966 | |
| 8 | 79,966 | |||
| 8 | 79,966 | |||
| 01.12.2023 | 20:45:45,843 | 2 | 79,986 | |
| 2 | 79,986 | |||
| 2 | 79,986 | |||
| 01.12.2023 | 20:43:45,199 | 17 | 79,938 | |
| 17 | 79,938 | |||
| 17 | 79,938 | |||
| 01.12.2023 | 20:42:54,170 | 1 | 79,93 | |
| 1 | 79,93 | |||
| 1 | 79,93 | |||
| 01.12.2023 | 20:42:49,048 | 10 | 79,932 | |
| 10 | 79,932 | |||
| 10 | 79,932 | |||
| 01.12.2023 | 20:41:19,225 | 20 | 79,986 | |
| 20 | 79,986 | |||
| 20 | 79,986 | |||
| 01.12.2023 | 20:38:56,239 | 1 | 79,972 | |
| 1 | 79,972 | |||
| 1 | 79,972 | |||
| 01.12.2023 | 20:34:54,410 | 8 | 79,97 | |
| 8 | 79,97 | |||
| 8 | 79,97 | |||
| 01.12.2023 | 20:32:39,421 | 1 238 | 79,917 | |
| 150 | 79,917 | |||
| 1 088 | 79,917 | |||
| 1 238 | 79,917 | |||
| 01.12.2023 | 20:30:59,931 | 2 | 79,916 | |
| 2 | 79,916 | |||
| 2 | 79,916 | |||
| 01.12.2023 | 20:30:59,227 | 62 | 79,916 | |
| 62 | 79,916 | |||
| 62 | 79,916 | |||
| 01.12.2023 | 20:29:25,157 | 40 | 79,916 | |
| 40 | 79,916 | |||
| 40 | 79,916 | |||
| 01.12.2023 | 20:28:43,416 | 4 | 79,908 | |
| 4 | 79,908 | |||
| 4 | 79,908 | |||
| 01.12.2023 | 20:28:36,703 | 12 | 79,864 | |
| 12 | 79,864 | |||
| 12 | 79,864 | |||
| 01.12.2023 | 20:26:47,856 | 2 | 79,908 | |
| 2 | 79,908 | |||
| 2 | 79,908 | |||
| 01.12.2023 | 20:26:21,936 | 1 | 79,868 | |
| 1 | 79,868 | |||
| 1 | 79,868 | |||
| 01.12.2023 | 20:26:09,838 | 59 | 79,912 | |
| 59 | 79,912 | |||
| 59 | 79,912 | |||
| 01.12.2023 | 20:26:06,561 | 2 | 79,908 | |
| 2 | 79,908 | |||
| 2 | 79,908 | |||
| 01.12.2023 | 20:25:13,670 | 30 | 79,916 | |
| 30 | 79,916 | |||
| 30 | 79,916 | |||
| 01.12.2023 | 20:21:26,316 | 3 | 79,908 | |
| 3 | 79,908 | |||
| 3 | 79,908 | |||
| 01.12.2023 | 20:20:55,239 | 25 | 79,908 | |
| 25 | 79,908 | |||
| 25 | 79,908 | |||
| 01.12.2023 | 20:18:08,794 | 25 | 79,906 | |
| 25 | 79,906 | |||
| 25 | 79,906 | |||
| 01.12.2023 | 20:17:49,799 | 50 | 79,916 | |
| 50 | 79,916 | |||
| 50 | 79,916 | |||
| 01.12.2023 | 20:17:48,890 | 9 | 79,898 | |
| 9 | 79,898 | |||
| 9 | 79,898 | |||
| 01.12.2023 | 20:17:35,270 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 01.12.2023 | 20:17:12,825 | 7 | 79,916 | |
| 7 | 79,916 | |||
| 7 | 79,916 | |||
| 01.12.2023 | 20:15:58,972 | 8 | 79,902 | |
| 8 | 79,902 | |||
| 8 | 79,902 | |||
| 01.12.2023 | 20:15:46,768 | 31 | 79,916 | |
| 31 | 79,916 | |||
| 31 | 79,916 | |||
| 01.12.2023 | 20:15:37,318 | 2 | 79,892 | |
| 2 | 79,892 | |||
| 2 | 79,892 | |||
| 01.12.2023 | 20:14:41,366 | 4 | 79,888 | |
| 4 | 79,888 | |||
| 4 | 79,888 | |||
| 01.12.2023 | 20:14:19,471 | 3 | 79,916 | |
| 3 | 79,916 | |||
| 3 | 79,916 | |||
| 01.12.2023 | 20:13:54,560 | 14 | 79,874 | |
| 14 | 79,874 | |||
| 14 | 79,874 | |||
| 01.12.2023 | 20:13:52,965 | 8 | 79,916 | |
| 8 | 79,916 | |||
| 8 | 79,916 | |||
| 01.12.2023 | 20:13:40,660 | 5 | 79,916 | |
| 5 | 79,916 | |||
| 5 | 79,916 | |||
| 01.12.2023 | 20:12:42,579 | 1 | 79,916 | |
| 1 | 79,916 | |||
| 1 | 79,916 | |||
| 01.12.2023 | 20:10:03,952 | 19 | 79,852 | |
| 19 | 79,852 | |||
| 19 | 79,852 | |||
| 01.12.2023 | 20:08:12,178 | 125 | 79,886 | |
| 125 | 79,886 | |||
| 125 | 79,886 | |||
| 01.12.2023 | 20:08:11,610 | 60 | 79,852 | |
| 60 | 79,852 | |||
| 60 | 79,852 | |||
| 01.12.2023 | 20:07:15,518 | 2 | 79,88 | |
| 2 | 79,88 | |||
| 2 | 79,88 | |||
| 01.12.2023 | 20:06:33,851 | 5 | 79,852 | |
| 5 | 79,852 | |||
| 5 | 79,852 | |||
| 01.12.2023 | 20:06:19,327 | 4 | 79,852 | |
| 4 | 79,852 | |||
| 4 | 79,852 | |||
| 01.12.2023 | 20:04:00,302 | 12 | 79,898 | |
| 12 | 79,898 | |||
| 12 | 79,898 | |||
| 01.12.2023 | 20:03:09,677 | 3 | 79,88 | |
| 3 | 79,88 | |||
| 3 | 79,88 | |||
| 01.12.2023 | 20:02:22,928 | 15 | 79,852 | |
| 15 | 79,852 | |||
| 15 | 79,852 | |||
| 01.12.2023 | 20:02:22,688 | 143 | 79,852 | |
| 143 | 79,852 | |||
| 143 | 79,852 | |||
| 01.12.2023 | 20:02:15,029 | 4 | 79,878 | |
| 4 | 79,878 | |||
| 4 | 79,878 | |||
| 01.12.2023 | 20:01:52,495 | 10 | 79,88 | |
| 10 | 79,88 | |||
| 10 | 79,88 | |||
| 01.12.2023 | 20:00:48,506 | 2 000 | 79,85 | |
| 2 000 | 79,85 | |||
| 2 000 | 79,85 | |||
| 01.12.2023 | 20:00:37,114 | 3 | 79,852 | |
| 3 | 79,852 | |||
| 3 | 79,852 | |||
| 01.12.2023 | 19:59:30,950 | 5 | 79,87 | |
| 5 | 79,87 | |||
| 5 | 79,87 | |||
| 01.12.2023 | 19:59:06,919 | 40 | 79,852 | |
| 40 | 79,852 | |||
| 40 | 79,852 | |||
| 01.12.2023 | 19:58:19,346 | 70 | 79,852 | |
| 70 | 79,852 | |||
| 70 | 79,852 | |||
| 01.12.2023 | 19:57:51,992 | 40 | 79,888 | |
| 40 | 79,888 | |||
| 40 | 79,888 | |||
| 01.12.2023 | 19:57:36,145 | 15 | 79,88 | |
| 15 | 79,88 | |||
| 15 | 79,88 | |||
| 01.12.2023 | 19:56:36,422 | 5 | 79,88 | |
| 5 | 79,88 | |||
| 5 | 79,88 | |||
| 01.12.2023 | 19:56:00,513 | 179 | 79,852 | |
| 179 | 79,852 | |||
| 179 | 79,852 | |||
| 01.12.2023 | 19:55:45,382 | 70 | 79,852 | |
| 70 | 79,852 | |||
| 70 | 79,852 | |||
| 01.12.2023 | 19:53:32,076 | 15 | 79,852 | |
| 15 | 79,852 | |||
| 15 | 79,852 | |||
| 01.12.2023 | 19:53:29,940 | 44 | 79,852 | |
| 44 | 79,852 | |||
| 44 | 79,852 | |||
| 01.12.2023 | 19:52:52,978 | 15 | 79,852 | |
| 15 | 79,852 | |||
| 15 | 79,852 | |||
| 01.12.2023 | 19:52:36,599 | 34 | 79,89 | |
| 34 | 79,89 | |||
| 34 | 79,89 | |||
| 01.12.2023 | 19:50:47,315 | 3 | 79,874 | |
| 3 | 79,874 | |||
| 3 | 79,874 | |||
| 01.12.2023 | 19:50:17,201 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 01.12.2023 | 19:48:45,928 | 300 | 79,852 | |
| 300 | 79,852 | |||
| 300 | 79,852 | |||
| 01.12.2023 | 19:47:50,510 | 162 | 79,852 | |
| 162 | 79,852 | |||
| 162 | 79,852 | |||
| 01.12.2023 | 19:47:42,611 | 9 | 79,852 | |
| 9 | 79,852 | |||
| 9 | 79,852 | |||
| 01.12.2023 | 19:46:37,282 | 32 | 79,90 | |
| 32 | 79,90 | |||
| 32 | 79,90 | |||
| 01.12.2023 | 19:41:48,352 | 55 | 79,902 | |
| 55 | 79,902 | |||
| 55 | 79,902 | |||
| 01.12.2023 | 19:40:45,106 | 645 | 79,852 | |
| 645 | 79,852 | |||
| 645 | 79,852 | |||
| 01.12.2023 | 19:40:37,348 | 3 | 79,852 | |
| 3 | 79,852 | |||
| 3 | 79,852 | |||
| 01.12.2023 | 19:40:21,137 | 13 | 79,882 | |
| 13 | 79,882 | |||
| 13 | 79,882 | |||
| 01.12.2023 | 19:39:13,111 | 6 | 79,852 | |
| 6 | 79,852 | |||
| 6 | 79,852 | |||
| 01.12.2023 | 19:38:09,791 | 2 | 79,872 | |
| 2 | 79,872 | |||
| 2 | 79,872 | |||
| 01.12.2023 | 19:38:05,279 | 15 | 79,864 | |
| 15 | 79,864 | |||
| 15 | 79,864 | |||
| 01.12.2023 | 19:37:50,875 | 100 | 79,87 | |
| 100 | 79,87 | |||
| 100 | 79,87 | |||
| 01.12.2023 | 19:37:36,846 | 14 | 79,872 | |
| 14 | 79,872 | |||
| 14 | 79,872 | |||
| 01.12.2023 | 19:37:20,864 | 2 | 79,852 | |
| 2 | 79,852 | |||
| 2 | 79,852 | |||
| 01.12.2023 | 19:36:26,275 | 7 | 79,894 | |
| 7 | 79,894 | |||
| 7 | 79,894 | |||
| 01.12.2023 | 19:36:25,689 | 660 | 79,856 | |
| 660 | 79,856 | |||
| 660 | 79,856 | |||
| 01.12.2023 | 19:35:43,023 | 5 | 79,872 | |
| 5 | 79,872 | |||
| 5 | 79,872 | |||
| 01.12.2023 | 19:33:07,975 | 8 | 79,904 | |
| 8 | 79,904 | |||
| 8 | 79,904 | |||
| 01.12.2023 | 19:31:49,939 | 10 | 79,852 | |
| 10 | 79,852 | |||
| 10 | 79,852 | |||
| 01.12.2023 | 19:31:12,438 | 33 | 79,882 | |
| 33 | 79,882 | |||
| 33 | 79,882 | |||
| 01.12.2023 | 19:30:17,052 | 2 000 | 79,852 | |
| 2 000 | 79,852 | |||
| 2 000 | 79,852 | |||
| 01.12.2023 | 19:27:14,390 | 43 | 79,896 | |
| 43 | 79,896 | |||
| 43 | 79,896 | |||
| 01.12.2023 | 19:27:05,317 | 1 | 79,928 | |
| 1 | 79,928 | |||
| 1 | 79,928 | |||
| 01.12.2023 | 19:26:47,441 | 1 | 79,89 | |
| 1 | 79,89 | |||
| 1 | 79,89 | |||
| 01.12.2023 | 19:25:50,355 | 15 | 79,90 | |
| 15 | 79,90 | |||
| 15 | 79,90 | |||
| 01.12.2023 | 19:25:22,805 | 9 | 79,98 | |
| 9 | 79,98 | |||
| 9 | 79,98 | |||
| 01.12.2023 | 19:23:01,319 | 70 | 79,92 | |
| 70 | 79,92 | |||
| 70 | 79,92 | |||
| 01.12.2023 | 19:23:00,967 | 50 | 79,914 | |
| 50 | 79,914 | |||
| 50 | 79,914 | |||
| 01.12.2023 | 19:20:54,369 | 19 | 79,902 | |
| 19 | 79,902 | |||
| 19 | 79,902 | |||
| 01.12.2023 | 19:20:37,140 | 39 | 79,904 | |
| 39 | 79,904 | |||
| 39 | 79,904 | |||
| 01.12.2023 | 19:20:07,720 | 1 640 | 79,918 | |
| 1 639 | 79,918 | |||
| 1 | 79,918 | |||
| 1 640 | 79,918 | |||
| 01.12.2023 | 19:19:40,976 | 5 | 79,938 | |
| 5 | 79,938 | |||
| 5 | 79,938 | |||
| 01.12.2023 | 19:17:13,727 | 10 | 79,966 | |
| 10 | 79,966 | |||
| 10 | 79,966 | |||
| 01.12.2023 | 19:16:53,286 | 4 | 79,94 | |
| 4 | 79,94 | |||
| 4 | 79,94 | |||
| 01.12.2023 | 19:16:26,761 | 1 | 79,944 | |
| 1 | 79,944 | |||
| 1 | 79,944 | |||
| 01.12.2023 | 19:14:57,276 | 10 | 79,946 | |
| 10 | 79,946 | |||
| 10 | 79,946 | |||
| 01.12.2023 | 19:14:13,358 | 2 | 79,982 | |
| 2 | 79,982 | |||
| 2 | 79,982 | |||
| 01.12.2023 | 19:13:24,423 | 187 | 79,966 | |
| 187 | 79,966 | |||
| 187 | 79,966 | |||
| 01.12.2023 | 19:12:05,208 | 3 | 80,012 | |
| 3 | 80,012 | |||
| 3 | 80,012 | |||
| 01.12.2023 | 19:11:55,945 | 1 | 80,044 | |
| 1 | 80,044 | |||
| 1 | 80,044 | |||
| 01.12.2023 | 19:10:42,491 | 70 | 79,998 | |
| 70 | 79,998 | |||
| 70 | 79,998 | |||
| 01.12.2023 | 19:10:33,927 | 2 | 80,046 | |
| 2 | 80,046 | |||
| 2 | 80,046 | |||
| 01.12.2023 | 19:08:27,330 | 13 | 80,008 | |
| 13 | 80,008 | |||
| 13 | 80,008 | |||
| 01.12.2023 | 19:06:55,141 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 01.12.2023 | 19:06:47,967 | 1 | 80,044 | |
| 1 | 80,044 | |||
| 1 | 80,044 | |||
| 01.12.2023 | 19:05:40,130 | 26 | 80,032 | |
| 26 | 80,032 | |||
| 26 | 80,032 | |||
| 01.12.2023 | 19:05:29,579 | 4 | 80,076 | |
| 4 | 80,076 | |||
| 4 | 80,076 | |||
| 01.12.2023 | 19:05:21,477 | 33 | 80,084 | |
| 33 | 80,084 | |||
| 33 | 80,084 | |||
| 01.12.2023 | 19:02:59,157 | 670 | 80,06 | |
| 670 | 80,06 | |||
| 670 | 80,06 | |||
| 01.12.2023 | 19:02:45,981 | 1 | 80,06 | |
| 1 | 80,06 | |||
| 1 | 80,06 | |||
| 01.12.2023 | 19:02:20,280 | 1 | 80,102 | |
| 1 | 80,102 | |||
| 1 | 80,102 | |||
| 01.12.2023 | 18:59:26,558 | 25 | 80,086 | |
| 25 | 80,086 | |||
| 25 | 80,086 | |||
| 01.12.2023 | 18:59:05,927 | 100 | 80,108 | |
| 100 | 80,108 | |||
| 100 | 80,108 | |||
| 01.12.2023 | 18:58:24,907 | 7 | 80,092 | |
| 7 | 80,092 | |||
| 7 | 80,092 | |||
| 01.12.2023 | 18:58:13,309 | 500 | 80,092 | |
| 500 | 80,092 | |||
| 500 | 80,092 | |||
| 01.12.2023 | 18:57:36,531 | 33 | 80,108 | |
| 33 | 80,108 | |||
| 33 | 80,108 | |||
| 01.12.2023 | 18:56:56,298 | 104 | 80,094 | |
| 104 | 80,094 | |||
| 104 | 80,094 | |||
| 01.12.2023 | 18:56:51,101 | 12 | 80,094 | |
| 12 | 80,094 | |||
| 12 | 80,094 | |||
| 01.12.2023 | 18:56:46,323 | 80 | 80,094 | |
| 80 | 80,094 | |||
| 80 | 80,094 | |||
| 01.12.2023 | 18:56:04,846 | 125 | 80,086 | |
| 125 | 80,086 | |||
| 125 | 80,086 | |||
| 01.12.2023 | 18:55:41,563 | 1 579 | 80,10 | |
| 125 | 80,10 | |||
| 1 579 | 80,10 | |||
| 80 | 80,10 | |||
| 1 000 | 80,10 | |||
| 374 | 80,10 | |||
| 01.12.2023 | 18:55:20,090 | 9 | 80,098 | |
| 9 | 80,098 | |||
| 9 | 80,098 | |||
| 01.12.2023 | 18:54:32,105 | 49 | 80,098 | |
| 49 | 80,098 | |||
| 49 | 80,098 | |||
| 01.12.2023 | 18:54:06,202 | 1 | 80,098 | |
| 1 | 80,098 | |||
| 1 | 80,098 | |||
| 01.12.2023 | 18:53:33,723 | 1 | 80,098 | |
| 1 | 80,098 | |||
| 1 | 80,098 | |||
| 01.12.2023 | 18:53:04,002 | 20 | 80,098 | |
| 20 | 80,098 | |||
| 20 | 80,098 | |||
| 01.12.2023 | 18:52:42,148 | 4 | 80,098 | |
| 4 | 80,098 | |||
| 4 | 80,098 | |||
| 01.12.2023 | 18:52:24,910 | 50 | 80,074 | |
| 50 | 80,074 | |||
| 50 | 80,074 | |||
| 01.12.2023 | 18:50:39,952 | 1 | 80,066 | |
| 1 | 80,066 | |||
| 1 | 80,066 | |||
| 01.12.2023 | 18:47:45,859 | 60 | 80,04 | |
| 60 | 80,04 | |||
| 60 | 80,04 | |||
| 01.12.2023 | 18:47:05,868 | 20 | 80,028 | |
| 20 | 80,028 | |||
| 20 | 80,028 | |||
| 01.12.2023 | 18:46:23,629 | 38 | 80,034 | |
| 38 | 80,034 | |||
| 38 | 80,034 | |||
| 01.12.2023 | 18:45:55,569 | 3 | 80,07 | |
| 3 | 80,07 | |||
| 3 | 80,07 | |||
| 01.12.2023 | 18:45:33,765 | 5 | 80,066 | |
| 5 | 80,066 | |||
| 5 | 80,066 | |||
| 01.12.2023 | 18:45:08,588 | 62 | 80,054 | |
| 62 | 80,054 | |||
| 62 | 80,054 | |||
| 01.12.2023 | 18:45:01,877 | 7 | 80,054 | |
| 7 | 80,054 | |||
| 7 | 80,054 | |||
| 01.12.2023 | 18:42:26,086 | 100 | 80,048 | |
| 100 | 80,048 | |||
| 100 | 80,048 | |||
| 01.12.2023 | 18:42:19,906 | 42 | 80,006 | |
| 42 | 80,006 | |||
| 42 | 80,006 | |||
| 01.12.2023 | 18:41:53,726 | 161 | 80,016 | |
| 161 | 80,016 | |||
| 161 | 80,016 | |||
| 01.12.2023 | 18:40:28,363 | 300 | 80,02 | |
| 300 | 80,02 | |||
| 300 | 80,02 | |||
| 01.12.2023 | 18:40:01,550 | 3 | 80,058 | |
| 3 | 80,058 | |||
| 3 | 80,058 | |||
| 01.12.2023 | 18:39:56,061 | 500 | 80,016 | |
| 500 | 80,016 | |||
| 500 | 80,016 | |||
| 01.12.2023 | 18:39:50,264 | 100 | 80,016 | |
| 100 | 80,016 | |||
| 100 | 80,016 | |||
| 01.12.2023 | 18:38:23,919 | 30 | 80,004 | |
| 30 | 80,004 | |||
| 30 | 80,004 | |||
| 01.12.2023 | 18:38:11,228 | 24 | 80,01 | |
| 24 | 80,01 | |||
| 24 | 80,01 | |||
| 01.12.2023 | 18:37:46,516 | 1 500 | 80,014 | |
| 1 500 | 80,014 | |||
| 1 500 | 80,014 | |||
| 01.12.2023 | 18:35:46,015 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 01.12.2023 | 18:34:43,648 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 01.12.2023 | 18:33:39,387 | 312 | 80,098 | |
| 100 | 80,098 | |||
| 212 | 80,098 | |||
| 312 | 80,098 | |||
| 01.12.2023 | 18:32:56,680 | 1 | 80,086 | |
| 1 | 80,086 | |||
| 1 | 80,086 | |||
| 01.12.2023 | 18:32:50,133 | 10 | 80,084 | |
| 10 | 80,084 | |||
| 10 | 80,084 | |||
| 01.12.2023 | 18:32:09,813 | 348 | 80,05 | |
| 258 | 80,05 | |||
| 90 | 80,05 | |||
| 348 | 80,05 | |||
| 01.12.2023 | 18:31:56,109 | 5 | 80,074 | |
| 5 | 80,074 | |||
| 5 | 80,074 | |||
| 01.12.2023 | 18:31:41,913 | 125 | 80,074 | |
| 125 | 80,074 | |||
| 56 | 80,074 | |||
| 69 | 80,074 | |||
| 01.12.2023 | 18:29:56,136 | 87 | 80,032 | |
| 87 | 80,032 | |||
| 87 | 80,032 | |||
| 01.12.2023 | 18:29:45,844 | 5 | 80,036 | |
| 5 | 80,036 | |||
| 5 | 80,036 | |||
| 01.12.2023 | 18:29:35,107 | 20 | 80,036 | |
| 20 | 80,036 | |||
| 20 | 80,036 | |||
| 01.12.2023 | 18:29:19,360 | 24 | 80,054 | |
| 24 | 80,054 | |||
| 24 | 80,054 | |||
| 01.12.2023 | 18:28:58,804 | 11 | 80,002 | |
| 11 | 80,002 | |||
| 11 | 80,002 | |||
| 01.12.2023 | 18:27:35,164 | 150 | 80,018 | |
| 150 | 80,018 | |||
| 150 | 80,018 | |||
| 01.12.2023 | 18:27:29,893 | 50 | 80,02 | |
| 50 | 80,02 | |||
| 50 | 80,02 | |||
| 01.12.2023 | 18:27:24,330 | 12 | 80,054 | |
| 12 | 80,054 | |||
| 12 | 80,054 | |||
| 01.12.2023 | 18:21:21,051 | 10 | 79,972 | |
| 10 | 79,972 | |||
| 10 | 79,972 | |||
| 01.12.2023 | 18:20:31,134 | 160 | 79,948 | |
| 160 | 79,948 | |||
| 160 | 79,948 | |||
| 01.12.2023 | 18:18:41,216 | 3 | 79,996 | |
| 3 | 79,996 | |||
| 3 | 79,996 | |||
| 01.12.2023 | 18:17:55,009 | 2 | 80,008 | |
| 2 | 80,008 | |||
| 2 | 80,008 | |||
| 01.12.2023 | 18:17:30,330 | 1 | 80,012 | |
| 1 | 80,012 | |||
| 1 | 80,012 | |||
| 01.12.2023 | 18:17:06,815 | 1 | 80,026 | |
| 1 | 80,026 | |||
| 1 | 80,026 | |||
| 01.12.2023 | 18:15:02,754 | 7 | 80,014 | |
| 7 | 80,014 | |||
| 7 | 80,014 | |||
| 01.12.2023 | 18:14:15,831 | 94 | 79,98 | |
| 94 | 79,98 | |||
| 94 | 79,98 | |||
| 01.12.2023 | 18:14:14,104 | 25 | 80,02 | |
| 25 | 80,02 | |||
| 25 | 80,02 | |||
| 01.12.2023 | 18:13:44,671 | 6 | 80,022 | |
| 6 | 80,022 | |||
| 6 | 80,022 | |||
| 01.12.2023 | 18:13:23,993 | 1 000 | 79,986 | |
| 1 000 | 79,986 | |||
| 1 000 | 79,986 | |||
| 01.12.2023 | 18:12:26,963 | 30 | 80,024 | |
| 30 | 80,024 | |||
| 13 | 80,024 | |||
| 17 | 80,024 | |||
| 01.12.2023 | 18:12:18,639 | 1 | 80,028 | |
| 1 | 80,028 | |||
| 1 | 80,028 | |||
| 01.12.2023 | 18:12:15,813 | 27 454 | 80,00 | |
| 4 | 80,00 | |||
| 93 | 80,00 | |||
| 100 | 80,00 | |||
| 30 | 80,00 | |||
| 156 | 80,00 | |||
| 119 | 80,00 | |||
| 27 454 | 80,00 | |||
| 425 | 80,00 | |||
| 22 | 80,00 | |||
| 83 | 80,00 | |||
| 12 | 80,00 | |||
| 25 | 80,00 | |||
| 50 | 80,00 | |||
| 66 | 80,00 | |||
| 5 300 | 80,00 | |||
| 20 | 80,00 | |||
| 10 | 80,00 | |||
| 727 | 80,00 | |||
| 55 | 80,00 | |||
| 15 | 80,00 | |||
| 22 | 80,00 | |||
| 410 | 80,00 | |||
| 5 | 80,00 | |||
| 9 503 | 80,00 | |||
| 1 430 | 80,00 | |||
| 7 | 80,00 | |||
| 63 | 80,00 | |||
| 90 | 80,00 | |||
| 115 | 80,00 | |||
| 20 | 80,00 | |||
| 100 | 80,00 | |||
| 40 | 80,00 | |||
| 28 | 80,00 | |||
| 22 | 80,00 | |||
| 60 | 80,00 | |||
| 50 | 80,00 | |||
| 80 | 80,00 | |||
| 62 | 80,00 | |||
| 64 | 80,00 | |||
| 10 | 80,00 | |||
| 11 | 80,00 | |||
| 23 | 80,00 | |||
| 700 | 80,00 | |||
| 20 | 80,00 | |||
| 142 | 80,00 | |||
| 6 | 80,00 | |||
| 80 | 80,00 | |||
| 7 | 80,00 | |||
| 38 | 80,00 | |||
| 20 | 80,00 | |||
| 64 | 80,00 | |||
| 10 | 80,00 | |||
| 25 | 80,00 | |||
| 2 000 | 80,00 | |||
| 100 | 80,00 | |||
| 50 | 80,00 | |||
| 13 | 80,00 | |||
| 27 | 80,00 | |||
| 50 | 80,00 | |||
| 320 | 80,00 | |||
| 26 | 80,00 | |||
| 10 | 80,00 | |||
| 1 267 | 80,00 | |||
| 440 | 80,00 | |||
| 5 | 80,00 | |||
| 11 | 80,00 | |||
| 130 | 80,00 | |||
| 28 | 80,00 | |||
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 2 000 | 80,00 | |||
| 85 | 80,00 | |||
| 79 | 80,00 | |||
| 49 | 80,00 | |||
| 13 | 80,00 | |||
| 12 | 80,00 | |||
| 01.12.2023 | 18:11:57,323 | 2 000 | 80,00 | |
| 80 | 80,00 | |||
| 80 | 80,00 | |||
| 80 | 80,00 | |||
| 615 | 80,00 | |||
| 20 | 80,00 | |||
| 774 | 80,00 | |||
| 80 | 80,00 | |||
| 2 000 | 80,00 | |||
| 100 | 80,00 | |||
| 70 | 80,00 | |||
| 21 | 80,00 | |||
| 80 | 80,00 | |||
| 01.12.2023 | 18:11:28,949 | 2 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 2 | 80,00 | |||
| 01.12.2023 | 18:11:01,710 | 2 000 | 80,00 | |
| 2 000 | 80,00 | |||
| 125 | 80,00 | |||
| 515 | 80,00 | |||
| 13 | 80,00 | |||
| 229 | 80,00 | |||
| 15 | 80,00 | |||
| 109 | 80,00 | |||
| 114 | 80,00 | |||
| 100 | 80,00 | |||
| 780 | 80,00 | |||
| 01.12.2023 | 18:10:37,373 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 4 | 80,00 | |||
| 1 | 80,00 | |||
| 01.12.2023 | 18:10:37,341 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 01.12.2023 | 18:10:22,080 | 10 | 79,998 | |
| 10 | 79,998 | |||
| 10 | 79,998 | |||
| 01.12.2023 | 18:09:49,753 | 36 | 79,984 | |
| 36 | 79,984 | |||
| 36 | 79,984 | |||
| 01.12.2023 | 18:09:41,304 | 100 | 79,988 | |
| 100 | 79,988 | |||
| 100 | 79,988 | |||
| 01.12.2023 | 18:09:10,149 | 100 | 79,998 | |
| 100 | 79,998 | |||
| 100 | 79,998 | |||
| 01.12.2023 | 18:09:04,257 | 14 | 79,974 | |
| 14 | 79,974 | |||
| 14 | 79,974 | |||
| 01.12.2023 | 18:08:35,995 | 920 | 79,99 | |
| 920 | 79,99 | |||
| 920 | 79,99 | |||
| 01.12.2023 | 18:08:32,224 | 15 | 79,978 | |
| 15 | 79,978 | |||
| 15 | 79,978 | |||
| 01.12.2023 | 18:08:28,935 | 5 | 79,972 | |
| 5 | 79,972 | |||
| 5 | 79,972 | |||
| 01.12.2023 | 18:08:27,019 | 210 | 79,972 | |
| 210 | 79,972 | |||
| 210 | 79,972 | |||
| 01.12.2023 | 18:08:15,353 | 6 | 79,964 | |
| 6 | 79,964 | |||
| 6 | 79,964 | |||
| 01.12.2023 | 18:07:52,057 | 88 | 79,964 | |
| 88 | 79,964 | |||
| 88 | 79,964 | |||
| 01.12.2023 | 18:07:50,641 | 1 250 | 79,998 | |
| 1 250 | 79,998 | |||
| 1 250 | 79,998 | |||
| 01.12.2023 | 18:07:31,955 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 01.12.2023 | 18:07:28,800 | 130 | 79,982 | |
| 130 | 79,982 | |||
| 130 | 79,982 | |||
| 01.12.2023 | 18:07:02,907 | 7 | 79,946 | |
| 7 | 79,946 | |||
| 7 | 79,946 | |||
| 01.12.2023 | 18:06:23,465 | 10 | 79,998 | |
| 10 | 79,998 | |||
| 10 | 79,998 | |||
| 01.12.2023 | 18:06:08,043 | 500 | 79,98 | |
| 500 | 79,98 | |||
| 500 | 79,98 | |||
| 01.12.2023 | 18:05:15,180 | 7 | 79,984 | |
| 7 | 79,984 | |||
| 7 | 79,984 | |||
| 01.12.2023 | 18:05:14,672 | 5 | 79,982 | |
| 5 | 79,982 | |||
| 5 | 79,982 | |||
| 01.12.2023 | 18:04:35,365 | 200 | 79,984 | |
| 194 | 79,984 | |||
| 6 | 79,984 | |||
| 200 | 79,984 | |||
| 01.12.2023 | 18:04:20,759 | 1 088 | 79,95 | |
| 50 | 79,95 | |||
| 38 | 79,95 | |||
| 1 000 | 79,95 | |||
| 1 088 | 79,95 | |||
| 01.12.2023 | 18:04:10,873 | 28 | 79,97 | |
| 28 | 79,97 | |||
| 22 | 79,97 | |||
| 6 | 79,97 | |||
| 01.12.2023 | 18:04:07,834 | 200 | 79,94 | |
| 200 | 79,94 | |||
| 200 | 79,94 | |||
| 01.12.2023 | 18:04:01,797 | 25 | 79,936 | |
| 25 | 79,936 | |||
| 25 | 79,936 | |||
| 01.12.2023 | 18:02:20,053 | 7 | 79,948 | |
| 7 | 79,948 | |||
| 7 | 79,948 | |||
| 01.12.2023 | 18:01:36,191 | 330 | 79,94 | |
| 330 | 79,94 | |||
| 330 | 79,94 | |||
| 01.12.2023 | 18:01:14,429 | 133 | 79,916 | |
| 133 | 79,916 | |||
| 133 | 79,916 | |||
| 01.12.2023 | 18:01:01,676 | 65 | 79,926 | |
| 65 | 79,926 | |||
| 65 | 79,926 | |||
| 01.12.2023 | 18:00:30,952 | 58 | 79,918 | |
| 58 | 79,918 | |||
| 58 | 79,918 | |||
| 01.12.2023 | 18:00:26,067 | 13 | 79,948 | |
| 13 | 79,948 | |||
| 13 | 79,948 | |||
| 01.12.2023 | 18:00:18,849 | 15 | 79,948 | |
| 15 | 79,948 | |||
| 15 | 79,948 | |||
| 01.12.2023 | 17:59:53,758 | 2 | 79,948 | |
| 2 | 79,948 | |||
| 2 | 79,948 | |||
| 01.12.2023 | 17:59:40,482 | 5 | 79,93 | |
| 5 | 79,93 | |||
| 5 | 79,93 | |||
| 01.12.2023 | 17:58:56,334 | 1 | 79,948 | |
| 1 | 79,948 | |||
| 1 | 79,948 | |||
| 01.12.2023 | 17:57:39,612 | 100 | 79,944 | |
| 100 | 79,944 | |||
| 100 | 79,944 | |||
| 01.12.2023 | 17:57:35,998 | 26 | 79,896 | |
| 26 | 79,896 | |||
| 26 | 79,896 | |||
| 01.12.2023 | 17:57:35,432 | 100 | 79,942 | |
| 100 | 79,942 | |||
| 100 | 79,942 | |||
| 01.12.2023 | 17:56:32,019 | 473 | 79,92 | |
| 473 | 79,92 | |||
| 473 | 79,92 | |||
| 01.12.2023 | 17:56:26,831 | 25 | 79,914 | |
| 25 | 79,914 | |||
| 25 | 79,914 | |||
| 01.12.2023 | 17:55:55,157 | 119 | 79,904 | |
| 119 | 79,904 | |||
| 119 | 79,904 | |||
| 01.12.2023 | 17:54:58,967 | 25 | 79,888 | |
| 25 | 79,888 | |||
| 25 | 79,888 | |||
| 01.12.2023 | 17:54:22,974 | 100 | 79,948 | |
| 100 | 79,948 | |||
| 100 | 79,948 | |||
| 01.12.2023 | 17:54:18,626 | 22 | 79,92 | |
| 1 | 79,92 | |||
| 14 | 79,92 | |||
| 21 | 79,92 | |||
| 8 | 79,92 | |||
| 01.12.2023 | 17:53:47,856 | 1 200 | 79,93 | |
| 1 200 | 79,93 | |||
| 1 200 | 79,93 | |||
| 01.12.2023 | 17:53:44,272 | 1 098 | 79,92 | |
| 1 098 | 79,92 | |||
| 1 098 | 79,92 | |||
| 01.12.2023 | 17:53:42,620 | 466 | 79,91 | |
| 466 | 79,91 | |||
| 466 | 79,91 | |||
| 01.12.2023 | 17:53:41,694 | 10 | 79,918 | |
| 10 | 79,918 | |||
| 10 | 79,918 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00