iShsIII-Cor.MSCI Wld UCITS ETF

2270

2040

91,598

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 21:59:11,228 5   91,598
      5 91,598
      5 91,598
28.03.2024 21:56:37,987 103   91,506
      76 91,506
      27 91,506
      103 91,506
28.03.2024 21:50:25,284 5   91,502
      5 91,502
      5 91,502
28.03.2024 21:47:44,817 6   91,504
      6 91,504
      6 91,504
28.03.2024 21:46:36,528 109   91,508
      109 91,508
      109 91,508
28.03.2024 21:45:26,201 60   91,438
      45 91,438
      60 91,438
      15 91,438
28.03.2024 21:44:27,491 110   91,508
      110 91,508
      110 91,508
28.03.2024 21:43:25,882 5   91,498
      5 91,498
      5 91,498
28.03.2024 21:42:39,911 30   91,444
      11 91,444
      30 91,444
      7 91,444
      12 91,444
28.03.2024 21:42:39,607 1   91,488
      1 91,488
      1 91,488
28.03.2024 21:40:47,685 2   91,484
      2 91,484
      2 91,484
28.03.2024 21:39:54,489 178   91,476
      22 91,476
      150 91,476
      6 91,476
      54 91,476
      70 91,476
      54 91,476
28.03.2024 21:30:48,118 27   91,53
      27 91,53
      27 91,53
28.03.2024 21:30:39,954 2   91,53
      2 91,53
      2 91,53
28.03.2024 21:28:26,055 54   91,536
      54 91,536
      54 91,536
28.03.2024 21:27:42,825 11   91,536
      11 91,536
      11 91,536
28.03.2024 21:27:18,481 33   91,538
      33 91,538
      33 91,538
28.03.2024 21:26:49,301 36   91,544
      3 91,544
      36 91,544
      33 91,544
28.03.2024 21:26:19,748 260   91,54
      260 91,54
      201 91,54
      50 91,54
      9 91,54
28.03.2024 21:22:40,324 55   91,544
      55 91,544
      55 91,544
28.03.2024 21:22:23,657 20   91,50
      20 91,50
      20 91,50
28.03.2024 21:21:43,376 11   91,546
      11 91,546
      11 91,546
28.03.2024 21:19:28,715 20   91,538
      20 91,538
      20 91,538
28.03.2024 21:19:22,801 71   91,54
      50 91,54
      21 91,54
      66 91,54
      5 91,54
28.03.2024 21:16:55,225 111   91,544
      111 91,544
      2 91,544
      109 91,544
28.03.2024 21:12:53,992 64   91,558
      4 91,558
      64 91,558
      60 91,558
28.03.2024 21:11:13,056 72   91,516
      6 91,516
      34 91,516
      50 91,516
      22 91,516
      32 91,516
28.03.2024 21:04:11,307 1   91,526
      1 91,526
      1 91,526
28.03.2024 21:03:10,608 2   91,524
      2 91,524
      2 91,524
28.03.2024 21:02:16,590 5   91,534
      5 91,534
      5 91,534
28.03.2024 21:01:59,725 20   91,456
      20 91,456
      20 91,456
28.03.2024 21:01:19,682 1 090   91,452
      1 090 91,452
      1 090 91,452
28.03.2024 21:00:35,740 100   91,504
      100 91,504
      100 91,504
28.03.2024 21:00:15,824 12   91,52
      12 91,52
      12 91,52
28.03.2024 21:00:14,045 5   91,526
      5 91,526
      5 91,526
28.03.2024 20:59:59,003 656   91,495
      656 91,495
      656 91,495
28.03.2024 20:59:58,835 181   91,50
      1 91,50
      181 91,50
      170 91,50
      10 91,50
28.03.2024 20:59:48,356 110   91,60
      110 91,60
      110 91,60
28.03.2024 20:59:14,207 250   91,634
      250 91,634
      250 91,634
28.03.2024 20:57:27,216 100   91,65
      100 91,65
      100 91,65
28.03.2024 20:57:27,137 54   91,69
      54 91,69
      54 91,69
28.03.2024 20:57:19,900 10   91,684
      10 91,684
      10 91,684
28.03.2024 20:56:57,671 25   91,664
      25 91,664
      25 91,664
28.03.2024 20:56:12,949 16   91,64
      16 91,64
      16 91,64
28.03.2024 20:54:30,050 2   91,646
      2 91,646
      2 91,646
28.03.2024 20:53:37,433 2   91,64
      2 91,64
      2 91,64
28.03.2024 20:53:21,163 2   91,652
      2 91,652
      2 91,652
28.03.2024 20:53:04,612 6   91,656
      6 91,656
      6 91,656
28.03.2024 20:52:27,641 21   91,67
      21 91,67
      21 91,67
28.03.2024 20:52:21,405 21   91,63
      21 91,63
      21 91,63
28.03.2024 20:51:12,275 5   91,636
      5 91,636
      5 91,636
28.03.2024 20:49:56,777 55   91,636
      55 91,636
      55 91,636
28.03.2024 20:49:39,093 8   91,64
      8 91,64
      8 91,64
28.03.2024 20:49:26,801 4   91,64
      4 91,64
      4 91,64
28.03.2024 20:49:20,219 50   91,636
      50 91,636
      50 91,636
28.03.2024 20:49:00,784 43   91,652
      43 91,652
      43 91,652
28.03.2024 20:48:21,049 20   91,648
      20 91,648
      20 91,648
28.03.2024 20:48:02,821 3   91,646
      3 91,646
      3 91,646
28.03.2024 20:47:16,993 1   91,678
      1 91,678
      1 91,678
28.03.2024 20:46:12,724 3   91,652
      3 91,652
      3 91,652
28.03.2024 20:46:02,755 1 799   91,546
      1 799 91,546
      1 789 91,546
      10 91,546
28.03.2024 20:45:42,077 2 000   91,618
      2 000 91,618
      2 000 91,618
28.03.2024 20:45:34,272 1   91,668
      1 91,668
      1 91,668
28.03.2024 20:44:33,779 43   91,66
      43 91,66
      43 91,66
28.03.2024 20:44:04,774 21   91,63
      21 91,63
      21 91,63
28.03.2024 20:43:56,007 4   91,644
      4 91,644
      4 91,644
28.03.2024 20:43:53,929 53   91,596
      53 91,596
      53 91,596
28.03.2024 20:43:53,021 5   91,646
      5 91,646
      5 91,646
28.03.2024 20:43:46,938 11   91,65
      11 91,65
      11 91,65
28.03.2024 20:43:42,788 10   91,65
      10 91,65
      10 91,65
28.03.2024 20:42:19,813 2   91,67
      2 91,67
      2 91,67
28.03.2024 20:41:50,955 30   91,682
      30 91,682
      30 91,682
28.03.2024 20:41:36,943 1   91,698
      1 91,698
      1 91,698
28.03.2024 20:41:00,197 2   91,696
      2 91,696
      2 91,696
28.03.2024 20:40:46,833 26   91,632
      26 91,632
      26 91,632
28.03.2024 20:40:22,050 20   91,68
      20 91,68
      20 91,68
28.03.2024 20:39:44,368 103   91,616
      103 91,616
      103 91,616
28.03.2024 20:39:31,990 139   91,606
      139 91,606
      139 91,606
28.03.2024 20:38:09,514 30   91,682
      30 91,682
      30 91,682
28.03.2024 20:37:47,396 56   91,644
      56 91,644
      56 91,644
28.03.2024 20:37:29,047 32   91,69
      32 91,69
      32 91,69
28.03.2024 20:35:32,351 160   91,70
      50 91,70
      110 91,70
      160 91,70
28.03.2024 20:34:52,461 250   91,72
      250 91,72
      250 91,72
28.03.2024 20:33:58,362 1   91,686
      1 91,686
      1 91,686
28.03.2024 20:33:33,478 1   91,684
      1 91,684
      1 91,684
28.03.2024 20:33:28,353 30   91,736
      30 91,736
      30 91,736
28.03.2024 20:33:00,206 145   91,672
      145 91,672
      145 91,672
28.03.2024 20:32:00,785 1   91,728
      1 91,728
      1 91,728
28.03.2024 20:30:34,205 10   91,77
      10 91,77
      10 91,77
28.03.2024 20:30:31,098 1   91,766
      1 91,766
      1 91,766
28.03.2024 20:30:24,115 2   91,71
      2 91,71
      2 91,71
28.03.2024 20:29:31,282 1   91,742
      1 91,742
      1 91,742
28.03.2024 20:29:24,319 5   91,748
      5 91,748
      5 91,748
28.03.2024 20:29:02,516 1   91,69
      1 91,69
      1 91,69
28.03.2024 20:28:25,099 33   91,732
      33 91,732
      33 91,732
28.03.2024 20:28:21,026 120   91,686
      120 91,686
      120 91,686
28.03.2024 20:28:20,829 10   91,736
      10 91,736
      10 91,736
28.03.2024 20:27:15,323 5   91,75
      5 91,75
      5 91,75
28.03.2024 20:27:09,840 1   91,754
      1 91,754
      1 91,754
28.03.2024 20:27:01,095 3   91,72
      3 91,72
      3 91,72
28.03.2024 20:26:57,941 1   91,77
      1 91,77
      1 91,77
28.03.2024 20:26:54,764 1   91,72
      1 91,72
      1 91,72
28.03.2024 20:26:52,791 46   91,766
      46 91,766
      46 91,766
28.03.2024 20:26:32,952 63   91,75
      33 91,75
      30 91,75
      63 91,75
28.03.2024 20:26:32,700 1   91,75
      1 91,75
      1 91,75
28.03.2024 20:26:04,742 8   91,732
      8 91,732
      8 91,732
28.03.2024 20:25:59,322 5   91,724
      5 91,724
      5 91,724
28.03.2024 20:25:36,549 2   91,668
      2 91,668
      2 91,668
28.03.2024 20:24:51,831 1   91,672
      1 91,672
      1 91,672
28.03.2024 20:24:17,053 14   91,718
      14 91,718
      14 91,718
28.03.2024 20:24:03,559 24   91,658
      24 91,658
      24 91,658
28.03.2024 20:22:59,709 219   91,736
      219 91,736
      219 91,736
28.03.2024 20:22:19,855 21   91,732
      21 91,732
      21 91,732
28.03.2024 20:21:23,321 10   91,74
      10 91,74
      10 91,74
28.03.2024 20:21:15,035 190   91,686
      190 91,686
      190 91,686
28.03.2024 20:20:59,651 5   91,736
      5 91,736
      5 91,736
28.03.2024 20:20:54,006 150   91,734
      150 91,734
      150 91,734
28.03.2024 20:20:45,917 7   91,742
      7 91,742
      7 91,742
28.03.2024 20:20:20,934 85   91,69
      85 91,69
      85 91,69
28.03.2024 20:19:44,507 4   91,728
      4 91,728
      4 91,728
28.03.2024 20:18:07,194 25   91,67
      25 91,67
      25 91,67
28.03.2024 20:16:26,673 1 950   91,68
      1 950 91,68
      1 950 91,68
28.03.2024 20:15:46,101 5   91,72
      5 91,72
      5 91,72
28.03.2024 20:14:56,309 6   91,66
      6 91,66
      6 91,66
28.03.2024 20:13:19,803 1   91,71
      1 91,71
      1 91,71
28.03.2024 20:13:13,302 2   91,702
      2 91,702
      2 91,702
28.03.2024 20:11:15,563 20   91,688
      20 91,688
      20 91,688
28.03.2024 20:11:04,167 170   91,692
      170 91,692
      170 91,692
28.03.2024 20:09:11,253 1   91,66
      1 91,66
      1 91,66
28.03.2024 20:08:59,396 5   91,66
      5 91,66
      5 91,66
28.03.2024 20:08:38,927 1   91,648
      1 91,648
      1 91,648
28.03.2024 20:08:36,940 1   91,648
      1 91,648
      1 91,648
28.03.2024 20:08:16,593 20   91,644
      20 91,644
      20 91,644
28.03.2024 20:07:49,904 1   91,634
      1 91,634
      1 91,634
28.03.2024 20:06:28,688 30   91,67
      30 91,67
      30 91,67
28.03.2024 20:05:50,896 130   91,66
      130 91,66
      130 91,66
28.03.2024 20:05:31,162 3   91,604
      3 91,604
      3 91,604
28.03.2024 20:05:24,943 1   91,66
      1 91,66
      1 91,66
28.03.2024 20:04:59,261 19   91,608
      19 91,608
      19 91,608
28.03.2024 20:04:05,857 2   91,712
      2 91,712
      2 91,712
28.03.2024 20:03:43,630 43   91,724
      43 91,724
      43 91,724
28.03.2024 20:03:04,957 2   91,736
      2 91,736
      2 91,736
28.03.2024 20:02:24,615 1   91,69
      1 91,69
      1 91,69
28.03.2024 20:01:16,341 34   91,654
      34 91,654
      34 91,654
28.03.2024 20:00:31,958 11   91,71
      11 91,71
      11 91,71
28.03.2024 19:58:52,044 5   91,716
      5 91,716
      5 91,716
28.03.2024 19:58:13,826 5   91,718
      5 91,718
      5 91,718
28.03.2024 19:57:43,833 7   91,666
      7 91,666
      7 91,666
28.03.2024 19:57:41,459 2   91,666
      2 91,666
      2 91,666
28.03.2024 19:57:37,257 1 972   91,60
      1 972 91,60
      1 972 91,60
28.03.2024 19:56:38,946 30   91,642
      30 91,642
      30 91,642
28.03.2024 19:56:38,788 404   91,642
      404 91,642
      243 91,642
      161 91,642
28.03.2024 19:56:11,523 69   91,57
      69 91,57
      69 91,57
28.03.2024 19:55:51,169 3   91,598
      3 91,598
      3 91,598
28.03.2024 19:55:28,484 4   91,598
      4 91,598
      4 91,598
28.03.2024 19:54:45,380 10   91,598
      10 91,598
      10 91,598
28.03.2024 19:53:34,749 220   91,582
      220 91,582
      220 91,582
28.03.2024 19:51:32,036 6   91,572
      6 91,572
      6 91,572
28.03.2024 19:51:05,029 2   91,566
      2 91,566
      2 91,566
28.03.2024 19:49:55,420 515   91,562
      180 91,562
      210 91,562
      125 91,562
      515 91,562
28.03.2024 19:49:52,292 37   91,512
      37 91,512
      37 91,512
28.03.2024 19:49:16,710 1   91,554
      1 91,554
      1 91,554
28.03.2024 19:48:29,365 22   91,554
      22 91,554
      22 91,554
28.03.2024 19:47:51,960 2   91,50
      2 91,50
      2 91,50
28.03.2024 19:46:39,002 1   91,526
      1 91,526
      1 91,526
28.03.2024 19:46:19,346 1   91,526
      1 91,526
      1 91,526
28.03.2024 19:45:45,510 1   91,508
      1 91,508
      1 91,508
28.03.2024 19:45:13,245 15   91,494
      15 91,494
      15 91,494
28.03.2024 19:44:31,055 3   91,444
      3 91,444
      3 91,444
28.03.2024 19:44:10,295 1   91,496
      1 91,496
      1 91,496
28.03.2024 19:44:03,113 2   91,49
      2 91,49
      2 91,49
28.03.2024 19:43:02,747 381   91,50
      381 91,50
      381 91,50
28.03.2024 19:42:04,833 21   91,516
      21 91,516
      21 91,516
28.03.2024 19:41:55,809 8   91,47
      8 91,47
      8 91,47
28.03.2024 19:41:29,987 210   91,518
      210 91,518
      210 91,518
28.03.2024 19:40:38,943 44   91,516
      44 91,516
      44 91,516
28.03.2024 19:39:36,810 1   91,53
      1 91,53
      1 91,53
28.03.2024 19:38:33,320 10   91,53
      10 91,53
      10 91,53
28.03.2024 19:37:44,324 54   91,532
      54 91,532
      54 91,532
28.03.2024 19:36:20,549 1   91,544
      1 91,544
      1 91,544
28.03.2024 19:35:46,808 1   91,556
      1 91,556
      1 91,556
28.03.2024 19:35:29,972 50   91,55
      50 91,55
      50 91,55
28.03.2024 19:35:13,200 65   91,544
      65 91,544
      65 91,544
28.03.2024 19:34:46,815 2   91,546
      2 91,546
      2 91,546
28.03.2024 19:33:55,833 515   91,552
      515 91,552
      515 91,552
28.03.2024 19:33:46,056 3   91,554
      3 91,554
      3 91,554
28.03.2024 19:33:16,078 110   91,558
      110 91,558
      110 91,558
28.03.2024 19:33:10,899 3   91,558
      3 91,558
      3 91,558
28.03.2024 19:32:52,264 5   91,562
      5 91,562
      5 91,562
28.03.2024 19:32:27,126 850   91,508
      850 91,508
      850 91,508
28.03.2024 19:31:30,719 12   91,564
      12 91,564
      12 91,564
28.03.2024 19:29:49,714 2   91,562
      2 91,562
      2 91,562
28.03.2024 19:29:30,766 10   91,56
      10 91,56
      10 91,56
28.03.2024 19:29:21,062 165   91,516
      165 91,516
      165 91,516
28.03.2024 19:29:04,988 100   91,506
      100 91,506
      100 91,506
28.03.2024 19:29:01,156 1   91,556
      1 91,556
      1 91,556
28.03.2024 19:28:57,037 150   91,508
      150 91,508
      150 91,508
28.03.2024 19:28:43,010 15   91,512
      15 91,512
      15 91,512
28.03.2024 19:28:39,972 1   91,558
      1 91,558
      1 91,558
28.03.2024 19:28:37,821 11   91,558
      11 91,558
      11 91,558
28.03.2024 19:27:57,199 8   91,564
      8 91,564
      8 91,564
28.03.2024 19:27:32,519 5   91,562
      5 91,562
      5 91,562
28.03.2024 19:26:31,111 1   91,558
      1 91,558
      1 91,558
28.03.2024 19:26:22,182 1   91,506
      1 91,506
      1 91,506
28.03.2024 19:25:47,743 1   91,50
      1 91,50
      1 91,50
28.03.2024 19:25:44,273 1   91,548
      1 91,548
      1 91,548
28.03.2024 19:25:31,174 1   91,54
      1 91,54
      1 91,54
28.03.2024 19:24:58,627 2   91,494
      2 91,494
      2 91,494
28.03.2024 19:24:30,240 1   91,546
      1 91,546
      1 91,546
28.03.2024 19:24:02,617 20   91,492
      20 91,492
      20 91,492
28.03.2024 19:24:00,973 3   91,492
      3 91,492
      3 91,492
28.03.2024 19:23:48,583 2   91,49
      2 91,49
      2 91,49
28.03.2024 19:23:42,769 1   91,544
      1 91,544
      1 91,544
28.03.2024 19:21:36,563 100   91,554
      100 91,554
      100 91,554
28.03.2024 19:21:36,247 23   91,554
      23 91,554
      23 91,554
28.03.2024 19:20:55,640 20   91,56
      20 91,56
      20 91,56
28.03.2024 19:18:22,284 12   91,544
      12 91,544
      12 91,544
28.03.2024 19:17:50,458 10   91,544
      10 91,544
      10 91,544
28.03.2024 19:16:53,515 22   91,544
      22 91,544
      22 91,544
28.03.2024 19:16:14,023 33   91,51
      33 91,51
      33 91,51
28.03.2024 19:16:02,358 2   91,558
      2 91,558
      2 91,558
28.03.2024 19:15:58,026 8   91,564
      8 91,564
      8 91,564
28.03.2024 19:15:09,389 110   91,556
      110 91,556
      54 91,556
      56 91,556
28.03.2024 19:14:45,044 6   91,558
      6 91,558
      6 91,558
28.03.2024 19:13:56,207 6   91,564
      6 91,564
      6 91,564
28.03.2024 19:13:56,127 1   91,564
      1 91,564
      1 91,564
28.03.2024 19:12:53,445 75   91,496
      75 91,496
      75 91,496
28.03.2024 19:11:25,578 2   91,526
      2 91,526
      2 91,526
28.03.2024 19:10:13,461 2   91,522
      2 91,522
      2 91,522
28.03.2024 19:09:31,220 3   91,472
      3 91,472
      3 91,472
28.03.2024 19:09:10,503 1   91,514
      1 91,514
      1 91,514
28.03.2024 19:09:08,323 273   91,518
      273 91,518
      273 91,518
28.03.2024 19:08:58,978 3   91,516
      3 91,516
      3 91,516
28.03.2024 19:07:08,956 5   91,498
      5 91,498
      5 91,498
28.03.2024 19:06:54,163 2   91,502
      2 91,502
      2 91,502
28.03.2024 19:06:46,999 30   91,502
      30 91,502
      30 91,502
28.03.2024 19:05:15,974 5   91,412
      5 91,412
      5 91,412
28.03.2024 19:04:35,214 218   91,474
      218 91,474
      218 91,474
28.03.2024 19:04:30,331 4   91,47
      4 91,47
      4 91,47
28.03.2024 19:04:29,412 8   91,472
      8 91,472
      8 91,472
28.03.2024 19:03:39,489 14   91,47
      14 91,47
      14 91,47
28.03.2024 19:02:16,625 10   91,484
      10 91,484
      10 91,484
28.03.2024 19:02:14,020 18   91,48
      18 91,48
      18 91,48
28.03.2024 19:02:06,351 327   91,472
      327 91,472
      327 91,472
28.03.2024 19:01:32,691 22   91,472
      22 91,472
      22 91,472
28.03.2024 19:01:18,047 7   91,476
      7 91,476
      7 91,476
28.03.2024 19:00:46,599 11   91,49
      11 91,49
      11 91,49
28.03.2024 19:00:03,846 15   91,458
      15 91,458
      15 91,458
28.03.2024 18:59:54,200 4   91,506
      4 91,506
      4 91,506
28.03.2024 18:59:49,154 55   91,506
      55 91,506
      55 91,506
28.03.2024 18:59:37,547 650   91,50
      650 91,50
      380 91,50
      270 91,50
28.03.2024 18:59:25,493 20   91,506
      20 91,506
      20 91,506
28.03.2024 18:58:31,058 1   91,514
      1 91,514
      1 91,514
28.03.2024 18:58:00,884 27   91,506
      27 91,506
      27 91,506
28.03.2024 18:55:48,777 77   91,484
      77 91,484
      77 91,484
28.03.2024 18:55:40,046 1   91,434
      1 91,434
      1 91,434
28.03.2024 18:55:31,168 14   91,434
      14 91,434
      14 91,434
28.03.2024 18:55:13,043 4   91,484
      4 91,484
      4 91,484
28.03.2024 18:54:58,373 150   91,47
      150 91,47
      150 91,47
28.03.2024 18:54:56,168 3   91,43
      3 91,43
      3 91,43
28.03.2024 18:54:05,386 28   91,494
      28 91,494
      28 91,494
28.03.2024 18:53:17,874 1   91,502
      1 91,502
      1 91,502
28.03.2024 18:53:12,995 41   91,456
      41 91,456
      41 91,456
28.03.2024 18:52:54,917 1   91,502
      1 91,502
      1 91,502
28.03.2024 18:52:49,445 4   91,502
      4 91,502
      4 91,502
28.03.2024 18:52:41,786 2   91,502
      2 91,502
      2 91,502
28.03.2024 18:52:39,220 50   91,502
      50 91,502
      50 91,502
28.03.2024 18:52:36,958 1   91,502
      1 91,502
      1 91,502
28.03.2024 18:52:16,290 5   91,496
      5 91,496
      5 91,496
28.03.2024 18:51:30,955 3   91,468
      3 91,468
      3 91,468
28.03.2024 18:51:08,153 2   91,514
      2 91,514
      2 91,514
28.03.2024 18:50:39,134 5   91,508
      5 91,508
      5 91,508
28.03.2024 18:49:49,993 18   91,51
      18 91,51
      18 91,51
28.03.2024 18:49:43,290 5   91,51
      5 91,51
      5 91,51
28.03.2024 18:49:28,336 20   91,454
      20 91,454
      20 91,454
28.03.2024 18:49:27,410 2   91,504
      2 91,504
      2 91,504
28.03.2024 18:48:37,946 3   91,508
      3 91,508
      3 91,508
28.03.2024 18:48:19,774 5   91,504
      5 91,504
      5 91,504
28.03.2024 18:47:53,158 150   91,50
      150 91,50
      139 91,50
      11 91,50
28.03.2024 18:47:27,114 1   91,502
      1 91,502
      1 91,502
28.03.2024 18:46:51,740 65   91,504
      65 91,504
      65 91,504
28.03.2024 18:44:04,097 5   91,496
      5 91,496
      5 91,496
28.03.2024 18:43:19,630 5   91,488
      5 91,488
      5 91,488
28.03.2024 18:42:46,376 6   91,484
      6 91,484
      6 91,484
28.03.2024 18:42:07,966 15   91,43
      15 91,43
      15 91,43
28.03.2024 18:41:26,162 7   91,438
      7 91,438
      7 91,438
28.03.2024 18:40:47,944 20   91,434
      20 91,434
      20 91,434
28.03.2024 18:40:27,543 1   91,438
      1 91,438
      1 91,438
28.03.2024 18:40:18,322 1   91,486
      1 91,486
      1 91,486
28.03.2024 18:39:52,555 10   91,494
      10 91,494
      10 91,494
28.03.2024 18:39:01,019 3   91,424
      3 91,424
      3 91,424
28.03.2024 18:38:51,401 1   91,476
      1 91,476
      1 91,476
28.03.2024 18:38:40,952 11   91,472
      11 91,472
      11 91,472
28.03.2024 18:38:30,968 5   91,47
      5 91,47
      5 91,47
28.03.2024 18:38:26,372 90   91,464
      90 91,464
      90 91,464
28.03.2024 18:37:20,821 3   91,458
      3 91,458
      3 91,458
28.03.2024 18:37:03,307 1   91,446
      1 91,446
      1 91,446
28.03.2024 18:36:22,423 38   91,436
      38 91,436
      38 91,436
28.03.2024 18:36:18,089 10   91,436
      10 91,436
      10 91,436
28.03.2024 18:36:16,997 32   91,436
      32 91,436
      32 91,436
28.03.2024 18:33:45,876 1   91,402
      1 91,402
      1 91,402
28.03.2024 18:33:45,769 15   91,452
      15 91,452
      15 91,452
28.03.2024 18:33:44,905 33   91,454
      33 91,454
      33 91,454
28.03.2024 18:32:12,754 217   91,45
      217 91,45
      217 91,45
28.03.2024 18:31:40,243 60   91,44
      60 91,44
      60 91,44
28.03.2024 18:31:38,898 10   91,442
      10 91,442
      10 91,442
28.03.2024 18:30:38,445 430   91,442
      430 91,442
      430 91,442
28.03.2024 18:30:27,663 22   91,446
      22 91,446
      22 91,446
28.03.2024 18:29:29,412 65   91,398
      65 91,398
      65 91,398
28.03.2024 18:29:19,935 55   91,446
      55 91,446
      55 91,446
28.03.2024 18:28:35,176 10   91,444
      10 91,444
      10 91,444
28.03.2024 18:28:24,765 2   91,448
      2 91,448
      2 91,448
28.03.2024 18:26:08,665 1   91,452
      1 91,452
      1 91,452
28.03.2024 18:25:41,161 32   91,408
      32 91,408
      32 91,408
28.03.2024 18:25:13,577 1   91,45
      1 91,45
      1 91,45
28.03.2024 18:25:01,320 22   91,456
      22 91,456
      22 91,456
28.03.2024 18:24:52,160 21   91,458
      21 91,458
      21 91,458
28.03.2024 18:24:44,019 1   91,404
      1 91,404
      1 91,404
28.03.2024 18:23:49,209 11   91,404
      11 91,404
      11 91,404
28.03.2024 18:23:13,512 11   91,45
      11 91,45
      11 91,45
28.03.2024 18:22:20,743 25   91,402
      25 91,402
      25 91,402
28.03.2024 18:22:02,368 20   91,45
      20 91,45
      20 91,45
28.03.2024 18:21:44,433 20   91,46
      20 91,46
      20 91,46
28.03.2024 18:21:32,068 160   91,452
      100 91,452
      60 91,452
      160 91,452

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)