iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
793
61,272
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.01.2021 | 21:57:02,546 | 50 | 61,272 | |
50 | 61,272 | |||
50 | 61,272 | |||
15.01.2021 | 21:55:51,604 | 60 | 61,286 | |
60 | 61,286 | |||
60 | 61,286 | |||
15.01.2021 | 21:51:28,725 | 5 | 61,182 | |
5 | 61,182 | |||
5 | 61,182 | |||
15.01.2021 | 21:50:52,712 | 100 | 61,18 | |
100 | 61,18 | |||
100 | 61,18 | |||
15.01.2021 | 21:47:52,847 | 100 | 61,244 | |
100 | 61,244 | |||
100 | 61,244 | |||
15.01.2021 | 21:46:39,079 | 16 | 61,204 | |
16 | 61,204 | |||
16 | 61,204 | |||
15.01.2021 | 21:40:59,282 | 60 | 61,292 | |
60 | 61,292 | |||
60 | 61,292 | |||
15.01.2021 | 21:37:47,804 | 33 | 61,306 | |
33 | 61,306 | |||
33 | 61,306 | |||
15.01.2021 | 21:31:12,560 | 12 | 61,284 | |
12 | 61,284 | |||
12 | 61,284 | |||
15.01.2021 | 21:29:50,119 | 16 | 61,322 | |
16 | 61,322 | |||
16 | 61,322 | |||
15.01.2021 | 21:28:50,673 | 100 | 61,154 | |
100 | 61,154 | |||
100 | 61,154 | |||
15.01.2021 | 21:23:56,390 | 100 | 61,334 | |
100 | 61,334 | |||
100 | 61,334 | |||
15.01.2021 | 21:20:15,958 | 33 | 61,354 | |
33 | 61,354 | |||
33 | 61,354 | |||
15.01.2021 | 21:18:31,576 | 5 | 61,208 | |
5 | 61,208 | |||
5 | 61,208 | |||
15.01.2021 | 21:17:44,873 | 31 | 61,382 | |
31 | 61,382 | |||
31 | 61,382 | |||
15.01.2021 | 21:15:42,681 | 80 | 61,40 | |
80 | 61,40 | |||
80 | 61,40 | |||
15.01.2021 | 21:14:39,281 | 13 | 61,39 | |
13 | 61,39 | |||
13 | 61,39 | |||
15.01.2021 | 21:14:04,627 | 20 | 61,39 | |
20 | 61,39 | |||
20 | 61,39 | |||
15.01.2021 | 21:09:39,554 | 32 | 61,102 | |
32 | 61,102 | |||
32 | 61,102 | |||
15.01.2021 | 21:06:51,296 | 8 | 61,11 | |
8 | 61,11 | |||
8 | 61,11 | |||
15.01.2021 | 21:06:16,392 | 160 | 61,284 | |
160 | 61,284 | |||
160 | 61,284 | |||
15.01.2021 | 20:56:24,199 | 20 | 61,35 | |
20 | 61,35 | |||
20 | 61,35 | |||
15.01.2021 | 20:55:29,423 | 7 | 61,314 | |
7 | 61,314 | |||
7 | 61,314 | |||
15.01.2021 | 20:54:10,800 | 11 | 61,354 | |
11 | 61,354 | |||
11 | 61,354 | |||
15.01.2021 | 20:52:00,979 | 15 | 61,374 | |
15 | 61,374 | |||
15 | 61,374 | |||
15.01.2021 | 20:50:40,533 | 8 | 61,404 | |
8 | 61,404 | |||
8 | 61,404 | |||
15.01.2021 | 20:49:39,548 | 1 | 61,412 | |
1 | 61,412 | |||
1 | 61,412 | |||
15.01.2021 | 20:45:27,282 | 2 | 61,216 | |
2 | 61,216 | |||
2 | 61,216 | |||
15.01.2021 | 20:38:44,279 | 5 | 61,204 | |
5 | 61,204 | |||
5 | 61,204 | |||
15.01.2021 | 20:37:26,110 | 1 | 61,358 | |
1 | 61,358 | |||
1 | 61,358 | |||
15.01.2021 | 20:37:25,313 | 16 | 61,362 | |
16 | 61,362 | |||
16 | 61,362 | |||
15.01.2021 | 20:37:20,093 | 8 | 61,362 | |
8 | 61,362 | |||
8 | 61,362 | |||
15.01.2021 | 20:36:14,704 | 3 | 61,378 | |
3 | 61,378 | |||
3 | 61,378 | |||
15.01.2021 | 20:30:58,801 | 10 | 61,182 | |
10 | 61,182 | |||
10 | 61,182 | |||
15.01.2021 | 20:30:08,620 | 1 | 61,334 | |
1 | 61,334 | |||
1 | 61,334 | |||
15.01.2021 | 20:28:19,905 | 17 | 61,33 | |
17 | 61,33 | |||
17 | 61,33 | |||
15.01.2021 | 20:26:53,139 | 80 | 61,30 | |
80 | 61,30 | |||
80 | 61,30 | |||
15.01.2021 | 20:26:43,017 | 15 | 61,306 | |
15 | 61,306 | |||
15 | 61,306 | |||
15.01.2021 | 20:19:41,248 | 64 | 61,32 | |
64 | 61,32 | |||
64 | 61,32 | |||
15.01.2021 | 20:15:26,656 | 10 | 61,178 | |
10 | 61,178 | |||
10 | 61,178 | |||
15.01.2021 | 20:15:10,435 | 18 | 61,334 | |
18 | 61,334 | |||
18 | 61,334 | |||
15.01.2021 | 20:12:59,482 | 100 | 61,314 | |
100 | 61,314 | |||
100 | 61,314 | |||
15.01.2021 | 20:11:44,026 | 20 | 61,33 | |
20 | 61,33 | |||
20 | 61,33 | |||
15.01.2021 | 20:07:18,178 | 9 | 61,37 | |
9 | 61,37 | |||
9 | 61,37 | |||
15.01.2021 | 20:05:33,362 | 8 | 61,40 | |
8 | 61,40 | |||
8 | 61,40 | |||
15.01.2021 | 20:05:10,116 | 8 | 61,406 | |
8 | 61,406 | |||
8 | 61,406 | |||
15.01.2021 | 20:03:43,166 | 171 | 61,216 | |
171 | 61,216 | |||
171 | 61,216 | |||
15.01.2021 | 20:03:36,150 | 40 | 61,40 | |
40 | 61,40 | |||
40 | 61,40 | |||
15.01.2021 | 19:59:51,889 | 122 | 61,358 | |
122 | 61,358 | |||
122 | 61,358 | |||
15.01.2021 | 19:57:32,109 | 100 | 61,362 | |
100 | 61,362 | |||
100 | 61,362 | |||
15.01.2021 | 19:50:20,544 | 33 | 61,358 | |
33 | 61,358 | |||
33 | 61,358 | |||
15.01.2021 | 19:49:22,701 | 20 | 61,39 | |
20 | 61,39 | |||
20 | 61,39 | |||
15.01.2021 | 19:48:05,171 | 190 | 61,228 | |
150 | 61,228 | |||
40 | 61,228 | |||
190 | 61,228 | |||
15.01.2021 | 19:47:29,696 | 14 | 61,228 | |
14 | 61,228 | |||
14 | 61,228 | |||
15.01.2021 | 19:44:37,931 | 10 | 61,22 | |
10 | 61,22 | |||
10 | 61,22 | |||
15.01.2021 | 19:44:24,673 | 14 | 61,216 | |
14 | 61,216 | |||
14 | 61,216 | |||
15.01.2021 | 19:44:04,561 | 53 | 61,40 | |
53 | 61,40 | |||
53 | 61,40 | |||
15.01.2021 | 19:39:57,156 | 14 | 61,412 | |
14 | 61,412 | |||
14 | 61,412 | |||
15.01.2021 | 19:38:40,046 | 130 | 61,374 | |
60 | 61,374 | |||
50 | 61,374 | |||
20 | 61,374 | |||
20 | 61,374 | |||
110 | 61,374 | |||
15.01.2021 | 19:26:13,807 | 100 | 61,414 | |
100 | 61,414 | |||
100 | 61,414 | |||
15.01.2021 | 19:25:59,381 | 800 | 61,406 | |
800 | 61,406 | |||
800 | 61,406 | |||
15.01.2021 | 19:25:05,487 | 3 | 61,252 | |
3 | 61,252 | |||
3 | 61,252 | |||
15.01.2021 | 19:24:55,309 | 10 | 61,422 | |
10 | 61,422 | |||
10 | 61,422 | |||
15.01.2021 | 19:23:16,801 | 790 | 61,426 | |
790 | 61,426 | |||
790 | 61,426 | |||
15.01.2021 | 19:23:03,863 | 500 | 61,436 | |
500 | 61,436 | |||
500 | 61,436 | |||
15.01.2021 | 19:22:56,975 | 25 | 61,436 | |
25 | 61,436 | |||
25 | 61,436 | |||
15.01.2021 | 19:22:48,281 | 48 | 61,426 | |
48 | 61,426 | |||
48 | 61,426 | |||
15.01.2021 | 19:21:28,172 | 47 | 61,438 | |
20 | 61,438 | |||
27 | 61,438 | |||
47 | 61,438 | |||
15.01.2021 | 19:17:09,126 | 20 | 61,196 | |
20 | 61,196 | |||
20 | 61,196 | |||
15.01.2021 | 19:14:12,278 | 114 | 61,292 | |
114 | 61,292 | |||
114 | 61,292 | |||
15.01.2021 | 19:13:31,861 | 1 | 61,292 | |
1 | 61,292 | |||
1 | 61,292 | |||
15.01.2021 | 19:12:32,633 | 800 | 61,306 | |
800 | 61,306 | |||
800 | 61,306 | |||
15.01.2021 | 19:04:10,996 | 125 | 61,278 | |
125 | 61,278 | |||
125 | 61,278 | |||
15.01.2021 | 19:03:08,505 | 85 | 61,302 | |
85 | 61,302 | |||
85 | 61,302 | |||
15.01.2021 | 19:00:34,632 | 30 | 61,338 | |
30 | 61,338 | |||
30 | 61,338 | |||
15.01.2021 | 18:59:57,919 | 25 | 61,339 | |
25 | 61,339 | |||
25 | 61,339 | |||
15.01.2021 | 18:59:47,076 | 201 | 61,342 | |
201 | 61,342 | |||
201 | 61,342 | |||
15.01.2021 | 18:57:58,182 | 40 | 61,326 | |
40 | 61,326 | |||
40 | 61,326 | |||
15.01.2021 | 18:57:16,121 | 17 | 61,326 | |
17 | 61,326 | |||
17 | 61,326 | |||
15.01.2021 | 18:55:08,371 | 8 | 61,35 | |
8 | 61,35 | |||
8 | 61,35 | |||
15.01.2021 | 18:53:30,995 | 197 | 61,326 | |
197 | 61,326 | |||
197 | 61,326 | |||
15.01.2021 | 18:48:36,988 | 100 | 61,146 | |
100 | 61,146 | |||
100 | 61,146 | |||
15.01.2021 | 18:48:29,618 | 698 | 61,152 | |
698 | 61,152 | |||
698 | 61,152 | |||
15.01.2021 | 18:48:29,279 | 4 | 61,334 | |
4 | 61,334 | |||
4 | 61,334 | |||
15.01.2021 | 18:47:10,544 | 346 | 61,136 | |
346 | 61,136 | |||
346 | 61,136 | |||
15.01.2021 | 18:46:26,860 | 16 | 61,316 | |
16 | 61,316 | |||
16 | 61,316 | |||
15.01.2021 | 18:46:07,539 | 13 | 61,322 | |
13 | 61,322 | |||
13 | 61,322 | |||
15.01.2021 | 18:44:32,936 | 40 | 61,33 | |
40 | 61,33 | |||
40 | 61,33 | |||
15.01.2021 | 18:42:59,805 | 20 | 61,358 | |
20 | 61,358 | |||
20 | 61,358 | |||
15.01.2021 | 18:41:00,990 | 82 | 61,326 | |
82 | 61,326 | |||
82 | 61,326 | |||
15.01.2021 | 18:40:49,431 | 500 | 61,136 | |
500 | 61,136 | |||
500 | 61,136 | |||
15.01.2021 | 18:40:39,922 | 16 | 61,316 | |
16 | 61,316 | |||
16 | 61,316 | |||
15.01.2021 | 18:38:53,051 | 281 | 61,118 | |
281 | 61,118 | |||
281 | 61,118 | |||
15.01.2021 | 18:36:40,192 | 81 | 61,292 | |
81 | 61,292 | |||
81 | 61,292 | |||
15.01.2021 | 18:34:02,502 | 250 | 61,306 | |
250 | 61,306 | |||
250 | 61,306 | |||
15.01.2021 | 18:33:49,468 | 130 | 61,118 | |
130 | 61,118 | |||
118 | 61,118 | |||
12 | 61,118 | |||
15.01.2021 | 18:33:05,258 | 30 | 61,288 | |
30 | 61,288 | |||
30 | 61,288 | |||
15.01.2021 | 18:33:04,938 | 16 | 61,296 | |
16 | 61,296 | |||
16 | 61,296 | |||
15.01.2021 | 18:31:51,670 | 23 | 61,288 | |
23 | 61,288 | |||
23 | 61,288 | |||
15.01.2021 | 18:30:48,690 | 165 | 61,27 | |
165 | 61,27 | |||
165 | 61,27 | |||
15.01.2021 | 18:30:19,002 | 50 | 61,266 | |
50 | 61,266 | |||
50 | 61,266 | |||
15.01.2021 | 18:27:43,675 | 11 | 61,272 | |
11 | 61,272 | |||
11 | 61,272 | |||
15.01.2021 | 18:19:16,594 | 17 | 61,28 | |
17 | 61,28 | |||
17 | 61,28 | |||
15.01.2021 | 18:15:30,336 | 245 | 61,24 | |
245 | 61,24 | |||
245 | 61,24 | |||
15.01.2021 | 18:15:30,168 | 40 | 61,24 | |
40 | 61,24 | |||
40 | 61,24 | |||
15.01.2021 | 18:13:02,432 | 200 | 61,03 | |
200 | 61,03 | |||
200 | 61,03 | |||
15.01.2021 | 18:12:09,284 | 10 | 61,018 | |
10 | 61,018 | |||
10 | 61,018 | |||
15.01.2021 | 18:09:55,566 | 20 | 61,236 | |
20 | 61,236 | |||
20 | 61,236 | |||
15.01.2021 | 18:08:22,414 | 82 | 61,26 | |
82 | 61,26 | |||
82 | 61,26 | |||
15.01.2021 | 18:08:10,499 | 40 | 61,066 | |
10 | 61,066 | |||
30 | 61,066 | |||
40 | 61,066 | |||
15.01.2021 | 18:07:47,552 | 78 | 61,256 | |
78 | 61,256 | |||
78 | 61,256 | |||
15.01.2021 | 18:07:28,631 | 50 | 61,244 | |
50 | 61,244 | |||
50 | 61,244 | |||
15.01.2021 | 18:06:21,206 | 800 | 61,26 | |
800 | 61,26 | |||
800 | 61,26 | |||
15.01.2021 | 18:03:16,228 | 100 | 61,224 | |
100 | 61,224 | |||
100 | 61,224 | |||
15.01.2021 | 18:00:10,485 | 21 | 61,256 | |
21 | 61,256 | |||
21 | 61,256 | |||
15.01.2021 | 17:59:15,914 | 163 | 61,272 | |
163 | 61,272 | |||
163 | 61,272 | |||
15.01.2021 | 17:58:45,823 | 10 | 61,102 | |
10 | 61,102 | |||
10 | 61,102 | |||
15.01.2021 | 17:58:10,064 | 118 | 61,07 | |
118 | 61,07 | |||
118 | 61,07 | |||
15.01.2021 | 17:56:45,933 | 235 | 61,248 | |
235 | 61,248 | |||
235 | 61,248 | |||
15.01.2021 | 17:55:06,647 | 75 | 61,244 | |
75 | 61,244 | |||
75 | 61,244 | |||
15.01.2021 | 17:54:46,284 | 75 | 61,26 | |
75 | 61,26 | |||
75 | 61,26 | |||
15.01.2021 | 17:54:42,223 | 5 | 61,252 | |
5 | 61,252 | |||
5 | 61,252 | |||
15.01.2021 | 17:54:37,911 | 900 | 61,256 | |
900 | 61,256 | |||
900 | 61,256 | |||
15.01.2021 | 17:53:43,613 | 100 | 61,062 | |
100 | 61,062 | |||
100 | 61,062 | |||
15.01.2021 | 17:53:37,395 | 89 | 61,248 | |
89 | 61,248 | |||
89 | 61,248 | |||
15.01.2021 | 17:53:28,793 | 1 | 61,26 | |
1 | 61,26 | |||
1 | 61,26 | |||
15.01.2021 | 17:51:46,161 | 8 | 61,252 | |
8 | 61,252 | |||
8 | 61,252 | |||
15.01.2021 | 17:51:34,050 | 1 | 61,252 | |
1 | 61,252 | |||
1 | 61,252 | |||
15.01.2021 | 17:50:53,962 | 15 | 61,25 | |
15 | 61,25 | |||
15 | 61,25 | |||
15.01.2021 | 17:49:41,697 | 10 | 61,296 | |
10 | 61,296 | |||
10 | 61,296 | |||
15.01.2021 | 17:48:10,060 | 145 | 61,314 | |
145 | 61,314 | |||
145 | 61,314 | |||
15.01.2021 | 17:47:42,966 | 2 | 61,302 | |
2 | 61,302 | |||
2 | 61,302 | |||
15.01.2021 | 17:47:38,919 | 35 | 61,302 | |
35 | 61,302 | |||
35 | 61,302 | |||
15.01.2021 | 17:46:54,275 | 20 | 61,302 | |
20 | 61,302 | |||
20 | 61,302 | |||
15.01.2021 | 17:45:05,050 | 500 | 61,338 | |
500 | 61,338 | |||
500 | 61,338 | |||
15.01.2021 | 17:45:04,019 | 20 | 61,338 | |
20 | 61,338 | |||
20 | 61,338 | |||
15.01.2021 | 17:44:43,005 | 62 | 61,152 | |
62 | 61,152 | |||
62 | 61,152 | |||
15.01.2021 | 17:41:15,742 | 45 | 61,354 | |
45 | 61,354 | |||
45 | 61,354 | |||
15.01.2021 | 17:39:18,243 | 7 | 61,308 | |
7 | 61,308 | |||
7 | 61,308 | |||
15.01.2021 | 17:37:41,365 | 102 | 61,306 | |
102 | 61,306 | |||
102 | 61,306 | |||
15.01.2021 | 17:36:46,771 | 11 | 61,306 | |
11 | 61,306 | |||
11 | 61,306 | |||
15.01.2021 | 17:36:39,713 | 80 | 61,306 | |
80 | 61,306 | |||
80 | 61,306 | |||
15.01.2021 | 17:36:32,218 | 50 | 61,308 | |
50 | 61,308 | |||
50 | 61,308 | |||
15.01.2021 | 17:35:44,412 | 100 | 61,282 | |
100 | 61,282 | |||
100 | 61,282 | |||
15.01.2021 | 17:35:16,975 | 100 | 61,282 | |
40 | 61,282 | |||
60 | 61,282 | |||
50 | 61,282 | |||
50 | 61,282 | |||
15.01.2021 | 17:30:14,219 | 2 | 61,204 | |
2 | 61,204 | |||
2 | 61,204 | |||
15.01.2021 | 17:29:23,908 | 31 | 61,284 | |
31 | 61,284 | |||
31 | 61,284 | |||
15.01.2021 | 17:29:23,764 | 17 | 61,314 | |
17 | 61,314 | |||
17 | 61,314 | |||
15.01.2021 | 17:28:09,710 | 328 | 61,26 | |
328 | 61,26 | |||
328 | 61,26 | |||
15.01.2021 | 17:27:25,306 | 34 | 61,244 | |
34 | 61,244 | |||
34 | 61,244 | |||
15.01.2021 | 17:27:24,969 | 50 | 61,244 | |
50 | 61,244 | |||
50 | 61,244 | |||
15.01.2021 | 17:27:13,201 | 65 | 61,242 | |
65 | 61,242 | |||
65 | 61,242 | |||
15.01.2021 | 17:26:21,206 | 409 | 61,204 | |
409 | 61,204 | |||
409 | 61,204 | |||
15.01.2021 | 17:25:34,693 | 300 | 61,15 | |
300 | 61,15 | |||
74 | 61,15 | |||
226 | 61,15 | |||
15.01.2021 | 17:24:52,906 | 180 | 61,164 | |
180 | 61,164 | |||
180 | 61,164 | |||
15.01.2021 | 17:24:28,761 | 8 | 61,196 | |
8 | 61,196 | |||
8 | 61,196 | |||
15.01.2021 | 17:23:51,292 | 5 | 61,158 | |
5 | 61,158 | |||
5 | 61,158 | |||
15.01.2021 | 17:22:33,424 | 20 | 61,176 | |
20 | 61,176 | |||
20 | 61,176 | |||
15.01.2021 | 17:21:20,947 | 20 | 61,208 | |
20 | 61,208 | |||
20 | 61,208 | |||
15.01.2021 | 17:21:01,581 | 14 | 61,204 | |
14 | 61,204 | |||
14 | 61,204 | |||
15.01.2021 | 17:20:29,725 | 25 | 61,21 | |
25 | 61,21 | |||
25 | 61,21 | |||
15.01.2021 | 17:20:25,164 | 12 | 61,194 | |
12 | 61,194 | |||
12 | 61,194 | |||
15.01.2021 | 17:20:20,090 | 50 | 61,202 | |
50 | 61,202 | |||
50 | 61,202 | |||
15.01.2021 | 17:20:18,966 | 300 | 61,202 | |
300 | 61,202 | |||
300 | 61,202 | |||
15.01.2021 | 17:20:04,427 | 40 | 61,206 | |
40 | 61,206 | |||
40 | 61,206 | |||
15.01.2021 | 17:19:58,795 | 575 | 61,175 | |
525 | 61,175 | |||
575 | 61,175 | |||
50 | 61,175 | |||
15.01.2021 | 17:19:49,010 | 242 | 61,174 | |
242 | 61,174 | |||
242 | 61,174 | |||
15.01.2021 | 17:18:50,623 | 82 | 61,12 | |
82 | 61,12 | |||
82 | 61,12 | |||
15.01.2021 | 17:17:52,434 | 36 | 61,128 | |
36 | 61,128 | |||
36 | 61,128 | |||
15.01.2021 | 17:17:42,702 | 22 | 61,102 | |
22 | 61,102 | |||
22 | 61,102 | |||
15.01.2021 | 17:17:13,068 | 98 | 61,116 | |
98 | 61,116 | |||
98 | 61,116 | |||
15.01.2021 | 17:15:58,923 | 328 | 61,068 | |
328 | 61,068 | |||
328 | 61,068 | |||
15.01.2021 | 17:15:48,989 | 30 | 61,074 | |
30 | 61,074 | |||
30 | 61,074 | |||
15.01.2021 | 17:15:45,475 | 16 | 61,074 | |
16 | 61,074 | |||
16 | 61,074 | |||
15.01.2021 | 17:13:59,584 | 25 | 61,10 | |
25 | 61,10 | |||
25 | 61,10 | |||
15.01.2021 | 17:13:52,953 | 1 000 | 61,10 | |
1 000 | 61,10 | |||
1 000 | 61,10 | |||
15.01.2021 | 17:12:41,398 | 5 | 61,11 | |
5 | 61,11 | |||
5 | 61,11 | |||
15.01.2021 | 17:12:26,284 | 1 | 61,058 | |
1 | 61,058 | |||
1 | 61,058 | |||
15.01.2021 | 17:09:50,068 | 165 | 61,042 | |
165 | 61,042 | |||
165 | 61,042 | |||
15.01.2021 | 17:09:13,660 | 40 | 61,016 | |
40 | 61,016 | |||
40 | 61,016 | |||
15.01.2021 | 17:08:15,470 | 10 | 60,992 | |
10 | 60,992 | |||
10 | 60,992 | |||
15.01.2021 | 17:06:36,286 | 165 | 60,99 | |
165 | 60,99 | |||
165 | 60,99 | |||
15.01.2021 | 17:06:33,705 | 10 | 61,004 | |
10 | 61,004 | |||
10 | 61,004 | |||
15.01.2021 | 17:05:40,604 | 165 | 61,00 | |
165 | 61,00 | |||
165 | 61,00 | |||
15.01.2021 | 17:05:32,564 | 500 | 61,032 | |
500 | 61,032 | |||
500 | 61,032 | |||
15.01.2021 | 17:05:13,912 | 1 | 61,036 | |
1 | 61,036 | |||
1 | 61,036 | |||
15.01.2021 | 17:04:43,144 | 30 | 61,032 | |
30 | 61,032 | |||
30 | 61,032 | |||
15.01.2021 | 17:04:21,649 | 64 | 61,028 | |
64 | 61,028 | |||
64 | 61,028 | |||
15.01.2021 | 17:04:10,338 | 220 | 61,052 | |
220 | 61,052 | |||
220 | 61,052 | |||
15.01.2021 | 17:04:10,131 | 63 | 61,012 | |
63 | 61,012 | |||
63 | 61,012 | |||
15.01.2021 | 17:03:59,097 | 5 | 61,054 | |
5 | 61,054 | |||
5 | 61,054 | |||
15.01.2021 | 17:03:51,710 | 2 | 61,046 | |
2 | 61,046 | |||
2 | 61,046 | |||
15.01.2021 | 17:03:04,330 | 20 | 61,08 | |
20 | 61,08 | |||
20 | 61,08 | |||
15.01.2021 | 17:02:32,945 | 15 | 61,092 | |
15 | 61,092 | |||
15 | 61,092 | |||
15.01.2021 | 17:02:18,769 | 4 | 61,08 | |
4 | 61,08 | |||
4 | 61,08 | |||
15.01.2021 | 17:00:03,927 | 80 | 61,096 | |
80 | 61,096 | |||
80 | 61,096 | |||
15.01.2021 | 16:58:33,283 | 50 | 61,104 | |
50 | 61,104 | |||
50 | 61,104 | |||
15.01.2021 | 16:58:17,308 | 160 | 61,10 | |
160 | 61,10 | |||
160 | 61,10 | |||
15.01.2021 | 16:57:51,813 | 34 | 61,11 | |
34 | 61,11 | |||
34 | 61,11 | |||
15.01.2021 | 16:56:24,736 | 150 | 61,102 | |
150 | 61,102 | |||
150 | 61,102 | |||
15.01.2021 | 16:56:04,547 | 56 | 61,138 | |
56 | 61,138 | |||
56 | 61,138 | |||
15.01.2021 | 16:55:36,778 | 20 | 61,126 | |
20 | 61,126 | |||
20 | 61,126 | |||
15.01.2021 | 16:55:07,776 | 16 | 61,146 | |
16 | 61,146 | |||
16 | 61,146 | |||
15.01.2021 | 16:55:07,559 | 34 | 61,148 | |
34 | 61,148 | |||
34 | 61,148 | |||
15.01.2021 | 16:54:59,734 | 34 | 61,16 | |
34 | 61,16 | |||
34 | 61,16 | |||
15.01.2021 | 16:54:58,457 | 1 | 61,15 | |
1 | 61,15 | |||
1 | 61,15 | |||
15.01.2021 | 16:54:58,290 | 164 | 61,152 | |
164 | 61,152 | |||
164 | 61,152 | |||
15.01.2021 | 16:54:06,847 | 9 | 61,174 | |
9 | 61,174 | |||
9 | 61,174 | |||
15.01.2021 | 16:53:57,637 | 171 | 61,162 | |
171 | 61,162 | |||
171 | 61,162 | |||
15.01.2021 | 16:53:48,864 | 82 | 61,15 | |
82 | 61,15 | |||
82 | 61,15 | |||
15.01.2021 | 16:53:35,098 | 30 | 61,164 | |
30 | 61,164 | |||
30 | 61,164 | |||
15.01.2021 | 16:52:09,964 | 60 | 61,138 | |
60 | 61,138 | |||
60 | 61,138 | |||
15.01.2021 | 16:52:06,411 | 32 | 61,134 | |
32 | 61,134 | |||
32 | 61,134 | |||
15.01.2021 | 16:49:45,299 | 5 | 61,102 | |
5 | 61,102 | |||
5 | 61,102 | |||
15.01.2021 | 16:49:11,412 | 20 | 61,092 | |
20 | 61,092 | |||
20 | 61,092 | |||
15.01.2021 | 16:49:02,780 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
15.01.2021 | 16:48:46,619 | 60 | 61,082 | |
60 | 61,082 | |||
60 | 61,082 | |||
15.01.2021 | 16:48:28,863 | 20 | 61,09 | |
20 | 61,09 | |||
20 | 61,09 | |||
15.01.2021 | 16:46:35,059 | 20 | 61,088 | |
20 | 61,088 | |||
20 | 61,088 | |||
15.01.2021 | 16:46:05,785 | 46 | 61,09 | |
46 | 61,09 | |||
46 | 61,09 | |||
15.01.2021 | 16:45:52,767 | 90 | 61,096 | |
90 | 61,096 | |||
90 | 61,096 | |||
15.01.2021 | 16:45:51,358 | 3 | 61,10 | |
3 | 61,10 | |||
3 | 61,10 | |||
15.01.2021 | 16:45:07,631 | 15 | 61,124 | |
15 | 61,124 | |||
15 | 61,124 | |||
15.01.2021 | 16:44:33,216 | 2 | 61,116 | |
2 | 61,116 | |||
2 | 61,116 | |||
15.01.2021 | 16:44:04,120 | 4 | 61,116 | |
4 | 61,116 | |||
4 | 61,116 | |||
15.01.2021 | 16:43:39,986 | 10 | 61,128 | |
10 | 61,128 | |||
10 | 61,128 | |||
15.01.2021 | 16:43:14,512 | 126 | 61,11 | |
126 | 61,11 | |||
126 | 61,11 | |||
15.01.2021 | 16:42:08,626 | 4 | 61,136 | |
4 | 61,136 | |||
4 | 61,136 | |||
15.01.2021 | 16:41:32,748 | 98 | 61,122 | |
98 | 61,122 | |||
98 | 61,122 | |||
15.01.2021 | 16:40:11,289 | 4 | 61,13 | |
4 | 61,13 | |||
4 | 61,13 | |||
15.01.2021 | 16:40:00,330 | 80 | 61,114 | |
80 | 61,114 | |||
80 | 61,114 | |||
15.01.2021 | 16:39:50,530 | 17 | 61,122 | |
17 | 61,122 | |||
17 | 61,122 | |||
15.01.2021 | 16:38:08,167 | 65 | 61,098 | |
65 | 61,098 | |||
65 | 61,098 | |||
15.01.2021 | 16:37:33,933 | 5 | 61,094 | |
5 | 61,094 | |||
5 | 61,094 | |||
15.01.2021 | 16:36:59,143 | 173 | 61,122 | |
173 | 61,122 | |||
173 | 61,122 | |||
15.01.2021 | 16:36:40,695 | 15 | 61,128 | |
15 | 61,128 | |||
15 | 61,128 | |||
15.01.2021 | 16:36:26,805 | 97 | 61,13 | |
97 | 61,13 | |||
97 | 61,13 | |||
15.01.2021 | 16:36:08,712 | 15 | 61,126 | |
15 | 61,126 | |||
15 | 61,126 | |||
15.01.2021 | 16:35:09,962 | 5 | 61,096 | |
5 | 61,096 | |||
5 | 61,096 | |||
15.01.2021 | 16:35:08,072 | 982 | 61,10 | |
982 | 61,10 | |||
982 | 61,10 | |||
15.01.2021 | 16:34:00,008 | 2 000 | 61,104 | |
2 000 | 61,104 | |||
2 000 | 61,104 | |||
15.01.2021 | 16:33:40,083 | 17 | 61,078 | |
17 | 61,078 | |||
17 | 61,078 | |||
15.01.2021 | 16:32:52,582 | 6 | 61,05 | |
6 | 61,05 | |||
6 | 61,05 | |||
15.01.2021 | 16:32:16,097 | 246 | 61,068 | |
246 | 61,068 | |||
246 | 61,068 | |||
15.01.2021 | 16:31:37,896 | 160 | 61,07 | |
160 | 61,07 | |||
160 | 61,07 | |||
15.01.2021 | 16:31:33,195 | 21 | 61,026 | |
21 | 61,026 | |||
21 | 61,026 | |||
15.01.2021 | 16:31:01,299 | 1 170 | 61,02 | |
1 170 | 61,02 | |||
1 170 | 61,02 | |||
15.01.2021 | 16:30:00,441 | 270 | 61,00 | |
270 | 61,00 | |||
270 | 61,00 | |||
15.01.2021 | 16:29:44,883 | 1 000 | 60,986 | |
1 000 | 60,986 | |||
1 000 | 60,986 | |||
15.01.2021 | 16:29:05,412 | 60 | 60,944 | |
60 | 60,944 | |||
60 | 60,944 | |||
15.01.2021 | 16:29:01,710 | 755 | 60,966 | |
755 | 60,966 | |||
755 | 60,966 | |||
15.01.2021 | 16:28:55,026 | 300 | 60,952 | |
300 | 60,952 | |||
300 | 60,952 | |||
15.01.2021 | 16:28:16,468 | 15 | 61,008 | |
15 | 61,008 | |||
15 | 61,008 | |||
15.01.2021 | 16:26:07,129 | 755 | 60,944 | |
755 | 60,944 | |||
755 | 60,944 | |||
15.01.2021 | 16:25:06,097 | 250 | 60,892 | |
250 | 60,892 | |||
250 | 60,892 | |||
15.01.2021 | 16:24:34,875 | 17 | 60,908 | |
17 | 60,908 | |||
17 | 60,908 | |||
15.01.2021 | 16:24:21,494 | 100 | 60,874 | |
100 | 60,874 | |||
100 | 60,874 | |||
15.01.2021 | 16:23:57,698 | 84 | 60,864 | |
84 | 60,864 | |||
84 | 60,864 | |||
15.01.2021 | 16:23:57,506 | 240 | 60,864 | |
240 | 60,864 | |||
240 | 60,864 | |||
15.01.2021 | 16:23:57,305 | 1 450 | 60,90 | |
1 200 | 60,90 | |||
1 450 | 60,90 | |||
50 | 60,90 | |||
200 | 60,90 | |||
15.01.2021 | 16:23:54,152 | 1 000 | 60,91 | |
1 000 | 60,91 | |||
1 000 | 60,91 | |||
15.01.2021 | 16:22:09,136 | 246 | 60,948 | |
246 | 60,948 | |||
246 | 60,948 | |||
15.01.2021 | 16:21:52,326 | 119 | 60,912 | |
50 | 60,912 | |||
119 | 60,912 | |||
69 | 60,912 | |||
15.01.2021 | 16:21:40,387 | 19 | 60,918 | |
19 | 60,918 | |||
19 | 60,918 | |||
15.01.2021 | 16:21:35,482 | 119 | 60,94 | |
119 | 60,94 | |||
119 | 60,94 | |||
15.01.2021 | 16:20:14,825 | 200 | 60,972 | |
200 | 60,972 | |||
200 | 60,972 | |||
15.01.2021 | 16:20:11,005 | 56 | 60,978 | |
56 | 60,978 | |||
56 | 60,978 | |||
15.01.2021 | 16:20:10,489 | 34 | 60,98 | |
34 | 60,98 | |||
34 | 60,98 | |||
15.01.2021 | 16:19:57,279 | 30 | 60,962 | |
30 | 60,962 | |||
30 | 60,962 | |||
15.01.2021 | 16:19:56,354 | 100 | 60,962 | |
100 | 60,962 | |||
100 | 60,962 | |||
15.01.2021 | 16:18:50,888 | 45 | 60,994 | |
45 | 60,994 | |||
45 | 60,994 | |||
15.01.2021 | 16:18:43,204 | 100 | 61,002 | |
100 | 61,002 | |||
100 | 61,002 | |||
15.01.2021 | 16:18:17,359 | 300 | 60,972 | |
100 | 60,972 | |||
300 | 60,972 | |||
200 | 60,972 | |||
15.01.2021 | 16:18:17,136 | 1 843 | 61,00 | |
20 | 61,00 | |||
82 | 61,00 | |||
4 | 61,00 | |||
13 | 61,00 | |||
1 843 | 61,00 | |||
60 | 61,00 | |||
35 | 61,00 | |||
1 | 61,00 | |||
50 | 61,00 | |||
7 | 61,00 | |||
40 | 61,00 | |||
130 | 61,00 | |||
2 | 61,00 | |||
4 | 61,00 | |||
1 000 | 61,00 | |||
24 | 61,00 | |||
17 | 61,00 | |||
34 | 61,00 | |||
35 | 61,00 | |||
85 | 61,00 | |||
200 | 61,00 | |||
15.01.2021 | 16:17:40,434 | 46 | 61,042 | |
46 | 61,042 | |||
46 | 61,042 | |||
15.01.2021 | 16:17:25,810 | 81 | 61,064 | |
81 | 61,064 | |||
81 | 61,064 | |||
15.01.2021 | 16:17:05,376 | 109 | 61,048 | |
109 | 61,048 | |||
109 | 61,048 | |||
15.01.2021 | 16:16:41,768 | 200 | 61,04 | |
200 | 61,04 | |||
200 | 61,04 | |||
15.01.2021 | 16:16:19,760 | 3 | 61,06 | |
3 | 61,06 | |||
3 | 61,06 | |||
15.01.2021 | 16:14:46,293 | 100 | 61,116 | |
100 | 61,116 | |||
100 | 61,116 | |||
15.01.2021 | 16:14:44,100 | 1 | 61,104 | |
1 | 61,104 | |||
1 | 61,104 | |||
15.01.2021 | 16:14:08,511 | 20 | 61,10 | |
20 | 61,10 | |||
20 | 61,10 | |||
15.01.2021 | 16:14:01,432 | 300 | 61,10 | |
300 | 61,10 | |||
300 | 61,10 | |||
15.01.2021 | 16:13:13,137 | 1 000 | 61,128 | |
1 000 | 61,128 | |||
1 000 | 61,128 | |||
15.01.2021 | 16:12:29,900 | 20 | 61,126 | |
20 | 61,126 | |||
20 | 61,126 | |||
15.01.2021 | 16:12:14,513 | 10 | 61,136 | |
10 | 61,136 | |||
10 | 61,136 | |||
15.01.2021 | 16:11:45,665 | 38 | 61,142 | |
38 | 61,142 | |||
38 | 61,142 | |||
15.01.2021 | 16:11:25,685 | 163 | 61,10 | |
163 | 61,10 | |||
163 | 61,10 | |||
15.01.2021 | 16:10:25,948 | 9 | 61,086 | |
9 | 61,086 | |||
9 | 61,086 | |||
15.01.2021 | 16:09:58,557 | 200 | 61,05 | |
200 | 61,05 | |||
200 | 61,05 | |||
15.01.2021 | 16:09:58,354 | 48 | 61,05 | |
48 | 61,05 | |||
48 | 61,05 | |||
15.01.2021 | 16:09:45,637 | 138 | 61,082 | |
138 | 61,082 | |||
120 | 61,082 | |||
18 | 61,082 | |||
15.01.2021 | 16:09:45,501 | 221 | 61,10 | |
21 | 61,10 | |||
83 | 61,10 | |||
70 | 61,10 | |||
221 | 61,10 | |||
47 | 61,10 | |||
15.01.2021 | 16:09:19,090 | 11 | 61,115 | |
11 | 61,115 | |||
11 | 61,115 | |||
15.01.2021 | 16:09:00,132 | 32 | 61,114 | |
32 | 61,114 | |||
32 | 61,114 | |||
15.01.2021 | 16:08:13,112 | 17 | 61,108 | |
17 | 61,108 | |||
17 | 61,108 | |||
15.01.2021 | 16:08:02,937 | 29 | 61,11 | |
29 | 61,11 | |||
29 | 61,11 | |||
15.01.2021 | 16:07:37,793 | 125 | 61,12 | |
125 | 61,12 | |||
125 | 61,12 | |||
15.01.2021 | 16:07:37,648 | 60 | 61,12 | |
60 | 61,12 | |||
60 | 61,12 | |||
15.01.2021 | 16:07:37,309 | 149 | 61,15 | |
120 | 61,15 | |||
29 | 61,15 | |||
149 | 61,15 | |||
15.01.2021 | 16:06:41,216 | 20 | 61,15 | |
20 | 61,15 | |||
10 | 61,15 | |||
10 | 61,15 | |||
15.01.2021 | 16:06:36,417 | 82 | 61,18 | |
82 | 61,18 | |||
82 | 61,18 | |||
15.01.2021 | 16:06:31,238 | 6 | 61,20 | |
6 | 61,20 | |||
6 | 61,20 | |||
15.01.2021 | 16:06:02,486 | 1 000 | 61,19 | |
1 000 | 61,19 | |||
1 000 | 61,19 | |||
15.01.2021 | 16:06:01,685 | 48 | 61,20 | |
48 | 61,20 | |||
30 | 61,20 | |||
18 | 61,20 | |||
15.01.2021 | 16:05:37,632 | 350 | 61,24 | |
200 | 61,24 | |||
150 | 61,24 | |||
350 | 61,24 | |||
15.01.2021 | 16:05:02,944 | 250 | 61,306 | |
250 | 61,306 | |||
250 | 61,306 | |||
15.01.2021 | 16:04:13,472 | 167 | 61,28 | |
167 | 61,28 | |||
167 | 61,28 | |||
15.01.2021 | 16:03:47,236 | 814 | 61,338 | |
814 | 61,338 | |||
814 | 61,338 | |||
15.01.2021 | 16:02:54,721 | 10 | 61,378 | |
10 | 61,378 | |||
10 | 61,378 | |||
15.01.2021 | 16:02:16,980 | 10 | 61,34 | |
10 | 61,34 | |||
10 | 61,34 | |||
15.01.2021 | 16:01:45,909 | 234 | 61,35 | |
234 | 61,35 | |||
234 | 61,35 | |||
15.01.2021 | 16:01:03,159 | 160 | 61,378 | |
160 | 61,378 | |||
160 | 61,378 | |||
15.01.2021 | 16:00:36,643 | 366 | 61,378 | |
366 | 61,378 | |||
366 | 61,378 | |||
15.01.2021 | 15:59:47,433 | 40 | 61,376 | |
40 | 61,376 | |||
40 | 61,376 | |||
15.01.2021 | 15:59:29,170 | 325 | 61,368 | |
325 | 61,368 | |||
325 | 61,368 | |||
15.01.2021 | 15:56:35,965 | 160 | 61,354 | |
160 | 61,354 | |||
160 | 61,354 | |||
15.01.2021 | 15:56:32,335 | 400 | 61,33 | |
400 | 61,33 | |||
400 | 61,33 | |||
15.01.2021 | 15:56:09,245 | 140 | 61,316 | |
140 | 61,316 | |||
140 | 61,316 | |||
15.01.2021 | 15:53:30,348 | 5 | 61,35 | |
5 | 61,35 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.01.2021 @ 22:00:00
Letzte Aktualisierung:
15.01.2021 @ 22:00:00