iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2270
2040
91,598
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:11,228 | 5 | 91,598 | |
5 | 91,598 | |||
5 | 91,598 | |||
28.03.2024 | 21:56:37,987 | 103 | 91,506 | |
76 | 91,506 | |||
27 | 91,506 | |||
103 | 91,506 | |||
28.03.2024 | 21:50:25,284 | 5 | 91,502 | |
5 | 91,502 | |||
5 | 91,502 | |||
28.03.2024 | 21:47:44,817 | 6 | 91,504 | |
6 | 91,504 | |||
6 | 91,504 | |||
28.03.2024 | 21:46:36,528 | 109 | 91,508 | |
109 | 91,508 | |||
109 | 91,508 | |||
28.03.2024 | 21:45:26,201 | 60 | 91,438 | |
45 | 91,438 | |||
60 | 91,438 | |||
15 | 91,438 | |||
28.03.2024 | 21:44:27,491 | 110 | 91,508 | |
110 | 91,508 | |||
110 | 91,508 | |||
28.03.2024 | 21:43:25,882 | 5 | 91,498 | |
5 | 91,498 | |||
5 | 91,498 | |||
28.03.2024 | 21:42:39,911 | 30 | 91,444 | |
11 | 91,444 | |||
30 | 91,444 | |||
7 | 91,444 | |||
12 | 91,444 | |||
28.03.2024 | 21:42:39,607 | 1 | 91,488 | |
1 | 91,488 | |||
1 | 91,488 | |||
28.03.2024 | 21:40:47,685 | 2 | 91,484 | |
2 | 91,484 | |||
2 | 91,484 | |||
28.03.2024 | 21:39:54,489 | 178 | 91,476 | |
22 | 91,476 | |||
150 | 91,476 | |||
6 | 91,476 | |||
54 | 91,476 | |||
70 | 91,476 | |||
54 | 91,476 | |||
28.03.2024 | 21:30:48,118 | 27 | 91,53 | |
27 | 91,53 | |||
27 | 91,53 | |||
28.03.2024 | 21:30:39,954 | 2 | 91,53 | |
2 | 91,53 | |||
2 | 91,53 | |||
28.03.2024 | 21:28:26,055 | 54 | 91,536 | |
54 | 91,536 | |||
54 | 91,536 | |||
28.03.2024 | 21:27:42,825 | 11 | 91,536 | |
11 | 91,536 | |||
11 | 91,536 | |||
28.03.2024 | 21:27:18,481 | 33 | 91,538 | |
33 | 91,538 | |||
33 | 91,538 | |||
28.03.2024 | 21:26:49,301 | 36 | 91,544 | |
3 | 91,544 | |||
36 | 91,544 | |||
33 | 91,544 | |||
28.03.2024 | 21:26:19,748 | 260 | 91,54 | |
260 | 91,54 | |||
201 | 91,54 | |||
50 | 91,54 | |||
9 | 91,54 | |||
28.03.2024 | 21:22:40,324 | 55 | 91,544 | |
55 | 91,544 | |||
55 | 91,544 | |||
28.03.2024 | 21:22:23,657 | 20 | 91,50 | |
20 | 91,50 | |||
20 | 91,50 | |||
28.03.2024 | 21:21:43,376 | 11 | 91,546 | |
11 | 91,546 | |||
11 | 91,546 | |||
28.03.2024 | 21:19:28,715 | 20 | 91,538 | |
20 | 91,538 | |||
20 | 91,538 | |||
28.03.2024 | 21:19:22,801 | 71 | 91,54 | |
50 | 91,54 | |||
21 | 91,54 | |||
66 | 91,54 | |||
5 | 91,54 | |||
28.03.2024 | 21:16:55,225 | 111 | 91,544 | |
111 | 91,544 | |||
2 | 91,544 | |||
109 | 91,544 | |||
28.03.2024 | 21:12:53,992 | 64 | 91,558 | |
4 | 91,558 | |||
64 | 91,558 | |||
60 | 91,558 | |||
28.03.2024 | 21:11:13,056 | 72 | 91,516 | |
6 | 91,516 | |||
34 | 91,516 | |||
50 | 91,516 | |||
22 | 91,516 | |||
32 | 91,516 | |||
28.03.2024 | 21:04:11,307 | 1 | 91,526 | |
1 | 91,526 | |||
1 | 91,526 | |||
28.03.2024 | 21:03:10,608 | 2 | 91,524 | |
2 | 91,524 | |||
2 | 91,524 | |||
28.03.2024 | 21:02:16,590 | 5 | 91,534 | |
5 | 91,534 | |||
5 | 91,534 | |||
28.03.2024 | 21:01:59,725 | 20 | 91,456 | |
20 | 91,456 | |||
20 | 91,456 | |||
28.03.2024 | 21:01:19,682 | 1 090 | 91,452 | |
1 090 | 91,452 | |||
1 090 | 91,452 | |||
28.03.2024 | 21:00:35,740 | 100 | 91,504 | |
100 | 91,504 | |||
100 | 91,504 | |||
28.03.2024 | 21:00:15,824 | 12 | 91,52 | |
12 | 91,52 | |||
12 | 91,52 | |||
28.03.2024 | 21:00:14,045 | 5 | 91,526 | |
5 | 91,526 | |||
5 | 91,526 | |||
28.03.2024 | 20:59:59,003 | 656 | 91,495 | |
656 | 91,495 | |||
656 | 91,495 | |||
28.03.2024 | 20:59:58,835 | 181 | 91,50 | |
1 | 91,50 | |||
181 | 91,50 | |||
170 | 91,50 | |||
10 | 91,50 | |||
28.03.2024 | 20:59:48,356 | 110 | 91,60 | |
110 | 91,60 | |||
110 | 91,60 | |||
28.03.2024 | 20:59:14,207 | 250 | 91,634 | |
250 | 91,634 | |||
250 | 91,634 | |||
28.03.2024 | 20:57:27,216 | 100 | 91,65 | |
100 | 91,65 | |||
100 | 91,65 | |||
28.03.2024 | 20:57:27,137 | 54 | 91,69 | |
54 | 91,69 | |||
54 | 91,69 | |||
28.03.2024 | 20:57:19,900 | 10 | 91,684 | |
10 | 91,684 | |||
10 | 91,684 | |||
28.03.2024 | 20:56:57,671 | 25 | 91,664 | |
25 | 91,664 | |||
25 | 91,664 | |||
28.03.2024 | 20:56:12,949 | 16 | 91,64 | |
16 | 91,64 | |||
16 | 91,64 | |||
28.03.2024 | 20:54:30,050 | 2 | 91,646 | |
2 | 91,646 | |||
2 | 91,646 | |||
28.03.2024 | 20:53:37,433 | 2 | 91,64 | |
2 | 91,64 | |||
2 | 91,64 | |||
28.03.2024 | 20:53:21,163 | 2 | 91,652 | |
2 | 91,652 | |||
2 | 91,652 | |||
28.03.2024 | 20:53:04,612 | 6 | 91,656 | |
6 | 91,656 | |||
6 | 91,656 | |||
28.03.2024 | 20:52:27,641 | 21 | 91,67 | |
21 | 91,67 | |||
21 | 91,67 | |||
28.03.2024 | 20:52:21,405 | 21 | 91,63 | |
21 | 91,63 | |||
21 | 91,63 | |||
28.03.2024 | 20:51:12,275 | 5 | 91,636 | |
5 | 91,636 | |||
5 | 91,636 | |||
28.03.2024 | 20:49:56,777 | 55 | 91,636 | |
55 | 91,636 | |||
55 | 91,636 | |||
28.03.2024 | 20:49:39,093 | 8 | 91,64 | |
8 | 91,64 | |||
8 | 91,64 | |||
28.03.2024 | 20:49:26,801 | 4 | 91,64 | |
4 | 91,64 | |||
4 | 91,64 | |||
28.03.2024 | 20:49:20,219 | 50 | 91,636 | |
50 | 91,636 | |||
50 | 91,636 | |||
28.03.2024 | 20:49:00,784 | 43 | 91,652 | |
43 | 91,652 | |||
43 | 91,652 | |||
28.03.2024 | 20:48:21,049 | 20 | 91,648 | |
20 | 91,648 | |||
20 | 91,648 | |||
28.03.2024 | 20:48:02,821 | 3 | 91,646 | |
3 | 91,646 | |||
3 | 91,646 | |||
28.03.2024 | 20:47:16,993 | 1 | 91,678 | |
1 | 91,678 | |||
1 | 91,678 | |||
28.03.2024 | 20:46:12,724 | 3 | 91,652 | |
3 | 91,652 | |||
3 | 91,652 | |||
28.03.2024 | 20:46:02,755 | 1 799 | 91,546 | |
1 799 | 91,546 | |||
1 789 | 91,546 | |||
10 | 91,546 | |||
28.03.2024 | 20:45:42,077 | 2 000 | 91,618 | |
2 000 | 91,618 | |||
2 000 | 91,618 | |||
28.03.2024 | 20:45:34,272 | 1 | 91,668 | |
1 | 91,668 | |||
1 | 91,668 | |||
28.03.2024 | 20:44:33,779 | 43 | 91,66 | |
43 | 91,66 | |||
43 | 91,66 | |||
28.03.2024 | 20:44:04,774 | 21 | 91,63 | |
21 | 91,63 | |||
21 | 91,63 | |||
28.03.2024 | 20:43:56,007 | 4 | 91,644 | |
4 | 91,644 | |||
4 | 91,644 | |||
28.03.2024 | 20:43:53,929 | 53 | 91,596 | |
53 | 91,596 | |||
53 | 91,596 | |||
28.03.2024 | 20:43:53,021 | 5 | 91,646 | |
5 | 91,646 | |||
5 | 91,646 | |||
28.03.2024 | 20:43:46,938 | 11 | 91,65 | |
11 | 91,65 | |||
11 | 91,65 | |||
28.03.2024 | 20:43:42,788 | 10 | 91,65 | |
10 | 91,65 | |||
10 | 91,65 | |||
28.03.2024 | 20:42:19,813 | 2 | 91,67 | |
2 | 91,67 | |||
2 | 91,67 | |||
28.03.2024 | 20:41:50,955 | 30 | 91,682 | |
30 | 91,682 | |||
30 | 91,682 | |||
28.03.2024 | 20:41:36,943 | 1 | 91,698 | |
1 | 91,698 | |||
1 | 91,698 | |||
28.03.2024 | 20:41:00,197 | 2 | 91,696 | |
2 | 91,696 | |||
2 | 91,696 | |||
28.03.2024 | 20:40:46,833 | 26 | 91,632 | |
26 | 91,632 | |||
26 | 91,632 | |||
28.03.2024 | 20:40:22,050 | 20 | 91,68 | |
20 | 91,68 | |||
20 | 91,68 | |||
28.03.2024 | 20:39:44,368 | 103 | 91,616 | |
103 | 91,616 | |||
103 | 91,616 | |||
28.03.2024 | 20:39:31,990 | 139 | 91,606 | |
139 | 91,606 | |||
139 | 91,606 | |||
28.03.2024 | 20:38:09,514 | 30 | 91,682 | |
30 | 91,682 | |||
30 | 91,682 | |||
28.03.2024 | 20:37:47,396 | 56 | 91,644 | |
56 | 91,644 | |||
56 | 91,644 | |||
28.03.2024 | 20:37:29,047 | 32 | 91,69 | |
32 | 91,69 | |||
32 | 91,69 | |||
28.03.2024 | 20:35:32,351 | 160 | 91,70 | |
50 | 91,70 | |||
110 | 91,70 | |||
160 | 91,70 | |||
28.03.2024 | 20:34:52,461 | 250 | 91,72 | |
250 | 91,72 | |||
250 | 91,72 | |||
28.03.2024 | 20:33:58,362 | 1 | 91,686 | |
1 | 91,686 | |||
1 | 91,686 | |||
28.03.2024 | 20:33:33,478 | 1 | 91,684 | |
1 | 91,684 | |||
1 | 91,684 | |||
28.03.2024 | 20:33:28,353 | 30 | 91,736 | |
30 | 91,736 | |||
30 | 91,736 | |||
28.03.2024 | 20:33:00,206 | 145 | 91,672 | |
145 | 91,672 | |||
145 | 91,672 | |||
28.03.2024 | 20:32:00,785 | 1 | 91,728 | |
1 | 91,728 | |||
1 | 91,728 | |||
28.03.2024 | 20:30:34,205 | 10 | 91,77 | |
10 | 91,77 | |||
10 | 91,77 | |||
28.03.2024 | 20:30:31,098 | 1 | 91,766 | |
1 | 91,766 | |||
1 | 91,766 | |||
28.03.2024 | 20:30:24,115 | 2 | 91,71 | |
2 | 91,71 | |||
2 | 91,71 | |||
28.03.2024 | 20:29:31,282 | 1 | 91,742 | |
1 | 91,742 | |||
1 | 91,742 | |||
28.03.2024 | 20:29:24,319 | 5 | 91,748 | |
5 | 91,748 | |||
5 | 91,748 | |||
28.03.2024 | 20:29:02,516 | 1 | 91,69 | |
1 | 91,69 | |||
1 | 91,69 | |||
28.03.2024 | 20:28:25,099 | 33 | 91,732 | |
33 | 91,732 | |||
33 | 91,732 | |||
28.03.2024 | 20:28:21,026 | 120 | 91,686 | |
120 | 91,686 | |||
120 | 91,686 | |||
28.03.2024 | 20:28:20,829 | 10 | 91,736 | |
10 | 91,736 | |||
10 | 91,736 | |||
28.03.2024 | 20:27:15,323 | 5 | 91,75 | |
5 | 91,75 | |||
5 | 91,75 | |||
28.03.2024 | 20:27:09,840 | 1 | 91,754 | |
1 | 91,754 | |||
1 | 91,754 | |||
28.03.2024 | 20:27:01,095 | 3 | 91,72 | |
3 | 91,72 | |||
3 | 91,72 | |||
28.03.2024 | 20:26:57,941 | 1 | 91,77 | |
1 | 91,77 | |||
1 | 91,77 | |||
28.03.2024 | 20:26:54,764 | 1 | 91,72 | |
1 | 91,72 | |||
1 | 91,72 | |||
28.03.2024 | 20:26:52,791 | 46 | 91,766 | |
46 | 91,766 | |||
46 | 91,766 | |||
28.03.2024 | 20:26:32,952 | 63 | 91,75 | |
33 | 91,75 | |||
30 | 91,75 | |||
63 | 91,75 | |||
28.03.2024 | 20:26:32,700 | 1 | 91,75 | |
1 | 91,75 | |||
1 | 91,75 | |||
28.03.2024 | 20:26:04,742 | 8 | 91,732 | |
8 | 91,732 | |||
8 | 91,732 | |||
28.03.2024 | 20:25:59,322 | 5 | 91,724 | |
5 | 91,724 | |||
5 | 91,724 | |||
28.03.2024 | 20:25:36,549 | 2 | 91,668 | |
2 | 91,668 | |||
2 | 91,668 | |||
28.03.2024 | 20:24:51,831 | 1 | 91,672 | |
1 | 91,672 | |||
1 | 91,672 | |||
28.03.2024 | 20:24:17,053 | 14 | 91,718 | |
14 | 91,718 | |||
14 | 91,718 | |||
28.03.2024 | 20:24:03,559 | 24 | 91,658 | |
24 | 91,658 | |||
24 | 91,658 | |||
28.03.2024 | 20:22:59,709 | 219 | 91,736 | |
219 | 91,736 | |||
219 | 91,736 | |||
28.03.2024 | 20:22:19,855 | 21 | 91,732 | |
21 | 91,732 | |||
21 | 91,732 | |||
28.03.2024 | 20:21:23,321 | 10 | 91,74 | |
10 | 91,74 | |||
10 | 91,74 | |||
28.03.2024 | 20:21:15,035 | 190 | 91,686 | |
190 | 91,686 | |||
190 | 91,686 | |||
28.03.2024 | 20:20:59,651 | 5 | 91,736 | |
5 | 91,736 | |||
5 | 91,736 | |||
28.03.2024 | 20:20:54,006 | 150 | 91,734 | |
150 | 91,734 | |||
150 | 91,734 | |||
28.03.2024 | 20:20:45,917 | 7 | 91,742 | |
7 | 91,742 | |||
7 | 91,742 | |||
28.03.2024 | 20:20:20,934 | 85 | 91,69 | |
85 | 91,69 | |||
85 | 91,69 | |||
28.03.2024 | 20:19:44,507 | 4 | 91,728 | |
4 | 91,728 | |||
4 | 91,728 | |||
28.03.2024 | 20:18:07,194 | 25 | 91,67 | |
25 | 91,67 | |||
25 | 91,67 | |||
28.03.2024 | 20:16:26,673 | 1 950 | 91,68 | |
1 950 | 91,68 | |||
1 950 | 91,68 | |||
28.03.2024 | 20:15:46,101 | 5 | 91,72 | |
5 | 91,72 | |||
5 | 91,72 | |||
28.03.2024 | 20:14:56,309 | 6 | 91,66 | |
6 | 91,66 | |||
6 | 91,66 | |||
28.03.2024 | 20:13:19,803 | 1 | 91,71 | |
1 | 91,71 | |||
1 | 91,71 | |||
28.03.2024 | 20:13:13,302 | 2 | 91,702 | |
2 | 91,702 | |||
2 | 91,702 | |||
28.03.2024 | 20:11:15,563 | 20 | 91,688 | |
20 | 91,688 | |||
20 | 91,688 | |||
28.03.2024 | 20:11:04,167 | 170 | 91,692 | |
170 | 91,692 | |||
170 | 91,692 | |||
28.03.2024 | 20:09:11,253 | 1 | 91,66 | |
1 | 91,66 | |||
1 | 91,66 | |||
28.03.2024 | 20:08:59,396 | 5 | 91,66 | |
5 | 91,66 | |||
5 | 91,66 | |||
28.03.2024 | 20:08:38,927 | 1 | 91,648 | |
1 | 91,648 | |||
1 | 91,648 | |||
28.03.2024 | 20:08:36,940 | 1 | 91,648 | |
1 | 91,648 | |||
1 | 91,648 | |||
28.03.2024 | 20:08:16,593 | 20 | 91,644 | |
20 | 91,644 | |||
20 | 91,644 | |||
28.03.2024 | 20:07:49,904 | 1 | 91,634 | |
1 | 91,634 | |||
1 | 91,634 | |||
28.03.2024 | 20:06:28,688 | 30 | 91,67 | |
30 | 91,67 | |||
30 | 91,67 | |||
28.03.2024 | 20:05:50,896 | 130 | 91,66 | |
130 | 91,66 | |||
130 | 91,66 | |||
28.03.2024 | 20:05:31,162 | 3 | 91,604 | |
3 | 91,604 | |||
3 | 91,604 | |||
28.03.2024 | 20:05:24,943 | 1 | 91,66 | |
1 | 91,66 | |||
1 | 91,66 | |||
28.03.2024 | 20:04:59,261 | 19 | 91,608 | |
19 | 91,608 | |||
19 | 91,608 | |||
28.03.2024 | 20:04:05,857 | 2 | 91,712 | |
2 | 91,712 | |||
2 | 91,712 | |||
28.03.2024 | 20:03:43,630 | 43 | 91,724 | |
43 | 91,724 | |||
43 | 91,724 | |||
28.03.2024 | 20:03:04,957 | 2 | 91,736 | |
2 | 91,736 | |||
2 | 91,736 | |||
28.03.2024 | 20:02:24,615 | 1 | 91,69 | |
1 | 91,69 | |||
1 | 91,69 | |||
28.03.2024 | 20:01:16,341 | 34 | 91,654 | |
34 | 91,654 | |||
34 | 91,654 | |||
28.03.2024 | 20:00:31,958 | 11 | 91,71 | |
11 | 91,71 | |||
11 | 91,71 | |||
28.03.2024 | 19:58:52,044 | 5 | 91,716 | |
5 | 91,716 | |||
5 | 91,716 | |||
28.03.2024 | 19:58:13,826 | 5 | 91,718 | |
5 | 91,718 | |||
5 | 91,718 | |||
28.03.2024 | 19:57:43,833 | 7 | 91,666 | |
7 | 91,666 | |||
7 | 91,666 | |||
28.03.2024 | 19:57:41,459 | 2 | 91,666 | |
2 | 91,666 | |||
2 | 91,666 | |||
28.03.2024 | 19:57:37,257 | 1 972 | 91,60 | |
1 972 | 91,60 | |||
1 972 | 91,60 | |||
28.03.2024 | 19:56:38,946 | 30 | 91,642 | |
30 | 91,642 | |||
30 | 91,642 | |||
28.03.2024 | 19:56:38,788 | 404 | 91,642 | |
404 | 91,642 | |||
243 | 91,642 | |||
161 | 91,642 | |||
28.03.2024 | 19:56:11,523 | 69 | 91,57 | |
69 | 91,57 | |||
69 | 91,57 | |||
28.03.2024 | 19:55:51,169 | 3 | 91,598 | |
3 | 91,598 | |||
3 | 91,598 | |||
28.03.2024 | 19:55:28,484 | 4 | 91,598 | |
4 | 91,598 | |||
4 | 91,598 | |||
28.03.2024 | 19:54:45,380 | 10 | 91,598 | |
10 | 91,598 | |||
10 | 91,598 | |||
28.03.2024 | 19:53:34,749 | 220 | 91,582 | |
220 | 91,582 | |||
220 | 91,582 | |||
28.03.2024 | 19:51:32,036 | 6 | 91,572 | |
6 | 91,572 | |||
6 | 91,572 | |||
28.03.2024 | 19:51:05,029 | 2 | 91,566 | |
2 | 91,566 | |||
2 | 91,566 | |||
28.03.2024 | 19:49:55,420 | 515 | 91,562 | |
180 | 91,562 | |||
210 | 91,562 | |||
125 | 91,562 | |||
515 | 91,562 | |||
28.03.2024 | 19:49:52,292 | 37 | 91,512 | |
37 | 91,512 | |||
37 | 91,512 | |||
28.03.2024 | 19:49:16,710 | 1 | 91,554 | |
1 | 91,554 | |||
1 | 91,554 | |||
28.03.2024 | 19:48:29,365 | 22 | 91,554 | |
22 | 91,554 | |||
22 | 91,554 | |||
28.03.2024 | 19:47:51,960 | 2 | 91,50 | |
2 | 91,50 | |||
2 | 91,50 | |||
28.03.2024 | 19:46:39,002 | 1 | 91,526 | |
1 | 91,526 | |||
1 | 91,526 | |||
28.03.2024 | 19:46:19,346 | 1 | 91,526 | |
1 | 91,526 | |||
1 | 91,526 | |||
28.03.2024 | 19:45:45,510 | 1 | 91,508 | |
1 | 91,508 | |||
1 | 91,508 | |||
28.03.2024 | 19:45:13,245 | 15 | 91,494 | |
15 | 91,494 | |||
15 | 91,494 | |||
28.03.2024 | 19:44:31,055 | 3 | 91,444 | |
3 | 91,444 | |||
3 | 91,444 | |||
28.03.2024 | 19:44:10,295 | 1 | 91,496 | |
1 | 91,496 | |||
1 | 91,496 | |||
28.03.2024 | 19:44:03,113 | 2 | 91,49 | |
2 | 91,49 | |||
2 | 91,49 | |||
28.03.2024 | 19:43:02,747 | 381 | 91,50 | |
381 | 91,50 | |||
381 | 91,50 | |||
28.03.2024 | 19:42:04,833 | 21 | 91,516 | |
21 | 91,516 | |||
21 | 91,516 | |||
28.03.2024 | 19:41:55,809 | 8 | 91,47 | |
8 | 91,47 | |||
8 | 91,47 | |||
28.03.2024 | 19:41:29,987 | 210 | 91,518 | |
210 | 91,518 | |||
210 | 91,518 | |||
28.03.2024 | 19:40:38,943 | 44 | 91,516 | |
44 | 91,516 | |||
44 | 91,516 | |||
28.03.2024 | 19:39:36,810 | 1 | 91,53 | |
1 | 91,53 | |||
1 | 91,53 | |||
28.03.2024 | 19:38:33,320 | 10 | 91,53 | |
10 | 91,53 | |||
10 | 91,53 | |||
28.03.2024 | 19:37:44,324 | 54 | 91,532 | |
54 | 91,532 | |||
54 | 91,532 | |||
28.03.2024 | 19:36:20,549 | 1 | 91,544 | |
1 | 91,544 | |||
1 | 91,544 | |||
28.03.2024 | 19:35:46,808 | 1 | 91,556 | |
1 | 91,556 | |||
1 | 91,556 | |||
28.03.2024 | 19:35:29,972 | 50 | 91,55 | |
50 | 91,55 | |||
50 | 91,55 | |||
28.03.2024 | 19:35:13,200 | 65 | 91,544 | |
65 | 91,544 | |||
65 | 91,544 | |||
28.03.2024 | 19:34:46,815 | 2 | 91,546 | |
2 | 91,546 | |||
2 | 91,546 | |||
28.03.2024 | 19:33:55,833 | 515 | 91,552 | |
515 | 91,552 | |||
515 | 91,552 | |||
28.03.2024 | 19:33:46,056 | 3 | 91,554 | |
3 | 91,554 | |||
3 | 91,554 | |||
28.03.2024 | 19:33:16,078 | 110 | 91,558 | |
110 | 91,558 | |||
110 | 91,558 | |||
28.03.2024 | 19:33:10,899 | 3 | 91,558 | |
3 | 91,558 | |||
3 | 91,558 | |||
28.03.2024 | 19:32:52,264 | 5 | 91,562 | |
5 | 91,562 | |||
5 | 91,562 | |||
28.03.2024 | 19:32:27,126 | 850 | 91,508 | |
850 | 91,508 | |||
850 | 91,508 | |||
28.03.2024 | 19:31:30,719 | 12 | 91,564 | |
12 | 91,564 | |||
12 | 91,564 | |||
28.03.2024 | 19:29:49,714 | 2 | 91,562 | |
2 | 91,562 | |||
2 | 91,562 | |||
28.03.2024 | 19:29:30,766 | 10 | 91,56 | |
10 | 91,56 | |||
10 | 91,56 | |||
28.03.2024 | 19:29:21,062 | 165 | 91,516 | |
165 | 91,516 | |||
165 | 91,516 | |||
28.03.2024 | 19:29:04,988 | 100 | 91,506 | |
100 | 91,506 | |||
100 | 91,506 | |||
28.03.2024 | 19:29:01,156 | 1 | 91,556 | |
1 | 91,556 | |||
1 | 91,556 | |||
28.03.2024 | 19:28:57,037 | 150 | 91,508 | |
150 | 91,508 | |||
150 | 91,508 | |||
28.03.2024 | 19:28:43,010 | 15 | 91,512 | |
15 | 91,512 | |||
15 | 91,512 | |||
28.03.2024 | 19:28:39,972 | 1 | 91,558 | |
1 | 91,558 | |||
1 | 91,558 | |||
28.03.2024 | 19:28:37,821 | 11 | 91,558 | |
11 | 91,558 | |||
11 | 91,558 | |||
28.03.2024 | 19:27:57,199 | 8 | 91,564 | |
8 | 91,564 | |||
8 | 91,564 | |||
28.03.2024 | 19:27:32,519 | 5 | 91,562 | |
5 | 91,562 | |||
5 | 91,562 | |||
28.03.2024 | 19:26:31,111 | 1 | 91,558 | |
1 | 91,558 | |||
1 | 91,558 | |||
28.03.2024 | 19:26:22,182 | 1 | 91,506 | |
1 | 91,506 | |||
1 | 91,506 | |||
28.03.2024 | 19:25:47,743 | 1 | 91,50 | |
1 | 91,50 | |||
1 | 91,50 | |||
28.03.2024 | 19:25:44,273 | 1 | 91,548 | |
1 | 91,548 | |||
1 | 91,548 | |||
28.03.2024 | 19:25:31,174 | 1 | 91,54 | |
1 | 91,54 | |||
1 | 91,54 | |||
28.03.2024 | 19:24:58,627 | 2 | 91,494 | |
2 | 91,494 | |||
2 | 91,494 | |||
28.03.2024 | 19:24:30,240 | 1 | 91,546 | |
1 | 91,546 | |||
1 | 91,546 | |||
28.03.2024 | 19:24:02,617 | 20 | 91,492 | |
20 | 91,492 | |||
20 | 91,492 | |||
28.03.2024 | 19:24:00,973 | 3 | 91,492 | |
3 | 91,492 | |||
3 | 91,492 | |||
28.03.2024 | 19:23:48,583 | 2 | 91,49 | |
2 | 91,49 | |||
2 | 91,49 | |||
28.03.2024 | 19:23:42,769 | 1 | 91,544 | |
1 | 91,544 | |||
1 | 91,544 | |||
28.03.2024 | 19:21:36,563 | 100 | 91,554 | |
100 | 91,554 | |||
100 | 91,554 | |||
28.03.2024 | 19:21:36,247 | 23 | 91,554 | |
23 | 91,554 | |||
23 | 91,554 | |||
28.03.2024 | 19:20:55,640 | 20 | 91,56 | |
20 | 91,56 | |||
20 | 91,56 | |||
28.03.2024 | 19:18:22,284 | 12 | 91,544 | |
12 | 91,544 | |||
12 | 91,544 | |||
28.03.2024 | 19:17:50,458 | 10 | 91,544 | |
10 | 91,544 | |||
10 | 91,544 | |||
28.03.2024 | 19:16:53,515 | 22 | 91,544 | |
22 | 91,544 | |||
22 | 91,544 | |||
28.03.2024 | 19:16:14,023 | 33 | 91,51 | |
33 | 91,51 | |||
33 | 91,51 | |||
28.03.2024 | 19:16:02,358 | 2 | 91,558 | |
2 | 91,558 | |||
2 | 91,558 | |||
28.03.2024 | 19:15:58,026 | 8 | 91,564 | |
8 | 91,564 | |||
8 | 91,564 | |||
28.03.2024 | 19:15:09,389 | 110 | 91,556 | |
110 | 91,556 | |||
54 | 91,556 | |||
56 | 91,556 | |||
28.03.2024 | 19:14:45,044 | 6 | 91,558 | |
6 | 91,558 | |||
6 | 91,558 | |||
28.03.2024 | 19:13:56,207 | 6 | 91,564 | |
6 | 91,564 | |||
6 | 91,564 | |||
28.03.2024 | 19:13:56,127 | 1 | 91,564 | |
1 | 91,564 | |||
1 | 91,564 | |||
28.03.2024 | 19:12:53,445 | 75 | 91,496 | |
75 | 91,496 | |||
75 | 91,496 | |||
28.03.2024 | 19:11:25,578 | 2 | 91,526 | |
2 | 91,526 | |||
2 | 91,526 | |||
28.03.2024 | 19:10:13,461 | 2 | 91,522 | |
2 | 91,522 | |||
2 | 91,522 | |||
28.03.2024 | 19:09:31,220 | 3 | 91,472 | |
3 | 91,472 | |||
3 | 91,472 | |||
28.03.2024 | 19:09:10,503 | 1 | 91,514 | |
1 | 91,514 | |||
1 | 91,514 | |||
28.03.2024 | 19:09:08,323 | 273 | 91,518 | |
273 | 91,518 | |||
273 | 91,518 | |||
28.03.2024 | 19:08:58,978 | 3 | 91,516 | |
3 | 91,516 | |||
3 | 91,516 | |||
28.03.2024 | 19:07:08,956 | 5 | 91,498 | |
5 | 91,498 | |||
5 | 91,498 | |||
28.03.2024 | 19:06:54,163 | 2 | 91,502 | |
2 | 91,502 | |||
2 | 91,502 | |||
28.03.2024 | 19:06:46,999 | 30 | 91,502 | |
30 | 91,502 | |||
30 | 91,502 | |||
28.03.2024 | 19:05:15,974 | 5 | 91,412 | |
5 | 91,412 | |||
5 | 91,412 | |||
28.03.2024 | 19:04:35,214 | 218 | 91,474 | |
218 | 91,474 | |||
218 | 91,474 | |||
28.03.2024 | 19:04:30,331 | 4 | 91,47 | |
4 | 91,47 | |||
4 | 91,47 | |||
28.03.2024 | 19:04:29,412 | 8 | 91,472 | |
8 | 91,472 | |||
8 | 91,472 | |||
28.03.2024 | 19:03:39,489 | 14 | 91,47 | |
14 | 91,47 | |||
14 | 91,47 | |||
28.03.2024 | 19:02:16,625 | 10 | 91,484 | |
10 | 91,484 | |||
10 | 91,484 | |||
28.03.2024 | 19:02:14,020 | 18 | 91,48 | |
18 | 91,48 | |||
18 | 91,48 | |||
28.03.2024 | 19:02:06,351 | 327 | 91,472 | |
327 | 91,472 | |||
327 | 91,472 | |||
28.03.2024 | 19:01:32,691 | 22 | 91,472 | |
22 | 91,472 | |||
22 | 91,472 | |||
28.03.2024 | 19:01:18,047 | 7 | 91,476 | |
7 | 91,476 | |||
7 | 91,476 | |||
28.03.2024 | 19:00:46,599 | 11 | 91,49 | |
11 | 91,49 | |||
11 | 91,49 | |||
28.03.2024 | 19:00:03,846 | 15 | 91,458 | |
15 | 91,458 | |||
15 | 91,458 | |||
28.03.2024 | 18:59:54,200 | 4 | 91,506 | |
4 | 91,506 | |||
4 | 91,506 | |||
28.03.2024 | 18:59:49,154 | 55 | 91,506 | |
55 | 91,506 | |||
55 | 91,506 | |||
28.03.2024 | 18:59:37,547 | 650 | 91,50 | |
650 | 91,50 | |||
380 | 91,50 | |||
270 | 91,50 | |||
28.03.2024 | 18:59:25,493 | 20 | 91,506 | |
20 | 91,506 | |||
20 | 91,506 | |||
28.03.2024 | 18:58:31,058 | 1 | 91,514 | |
1 | 91,514 | |||
1 | 91,514 | |||
28.03.2024 | 18:58:00,884 | 27 | 91,506 | |
27 | 91,506 | |||
27 | 91,506 | |||
28.03.2024 | 18:55:48,777 | 77 | 91,484 | |
77 | 91,484 | |||
77 | 91,484 | |||
28.03.2024 | 18:55:40,046 | 1 | 91,434 | |
1 | 91,434 | |||
1 | 91,434 | |||
28.03.2024 | 18:55:31,168 | 14 | 91,434 | |
14 | 91,434 | |||
14 | 91,434 | |||
28.03.2024 | 18:55:13,043 | 4 | 91,484 | |
4 | 91,484 | |||
4 | 91,484 | |||
28.03.2024 | 18:54:58,373 | 150 | 91,47 | |
150 | 91,47 | |||
150 | 91,47 | |||
28.03.2024 | 18:54:56,168 | 3 | 91,43 | |
3 | 91,43 | |||
3 | 91,43 | |||
28.03.2024 | 18:54:05,386 | 28 | 91,494 | |
28 | 91,494 | |||
28 | 91,494 | |||
28.03.2024 | 18:53:17,874 | 1 | 91,502 | |
1 | 91,502 | |||
1 | 91,502 | |||
28.03.2024 | 18:53:12,995 | 41 | 91,456 | |
41 | 91,456 | |||
41 | 91,456 | |||
28.03.2024 | 18:52:54,917 | 1 | 91,502 | |
1 | 91,502 | |||
1 | 91,502 | |||
28.03.2024 | 18:52:49,445 | 4 | 91,502 | |
4 | 91,502 | |||
4 | 91,502 | |||
28.03.2024 | 18:52:41,786 | 2 | 91,502 | |
2 | 91,502 | |||
2 | 91,502 | |||
28.03.2024 | 18:52:39,220 | 50 | 91,502 | |
50 | 91,502 | |||
50 | 91,502 | |||
28.03.2024 | 18:52:36,958 | 1 | 91,502 | |
1 | 91,502 | |||
1 | 91,502 | |||
28.03.2024 | 18:52:16,290 | 5 | 91,496 | |
5 | 91,496 | |||
5 | 91,496 | |||
28.03.2024 | 18:51:30,955 | 3 | 91,468 | |
3 | 91,468 | |||
3 | 91,468 | |||
28.03.2024 | 18:51:08,153 | 2 | 91,514 | |
2 | 91,514 | |||
2 | 91,514 | |||
28.03.2024 | 18:50:39,134 | 5 | 91,508 | |
5 | 91,508 | |||
5 | 91,508 | |||
28.03.2024 | 18:49:49,993 | 18 | 91,51 | |
18 | 91,51 | |||
18 | 91,51 | |||
28.03.2024 | 18:49:43,290 | 5 | 91,51 | |
5 | 91,51 | |||
5 | 91,51 | |||
28.03.2024 | 18:49:28,336 | 20 | 91,454 | |
20 | 91,454 | |||
20 | 91,454 | |||
28.03.2024 | 18:49:27,410 | 2 | 91,504 | |
2 | 91,504 | |||
2 | 91,504 | |||
28.03.2024 | 18:48:37,946 | 3 | 91,508 | |
3 | 91,508 | |||
3 | 91,508 | |||
28.03.2024 | 18:48:19,774 | 5 | 91,504 | |
5 | 91,504 | |||
5 | 91,504 | |||
28.03.2024 | 18:47:53,158 | 150 | 91,50 | |
150 | 91,50 | |||
139 | 91,50 | |||
11 | 91,50 | |||
28.03.2024 | 18:47:27,114 | 1 | 91,502 | |
1 | 91,502 | |||
1 | 91,502 | |||
28.03.2024 | 18:46:51,740 | 65 | 91,504 | |
65 | 91,504 | |||
65 | 91,504 | |||
28.03.2024 | 18:44:04,097 | 5 | 91,496 | |
5 | 91,496 | |||
5 | 91,496 | |||
28.03.2024 | 18:43:19,630 | 5 | 91,488 | |
5 | 91,488 | |||
5 | 91,488 | |||
28.03.2024 | 18:42:46,376 | 6 | 91,484 | |
6 | 91,484 | |||
6 | 91,484 | |||
28.03.2024 | 18:42:07,966 | 15 | 91,43 | |
15 | 91,43 | |||
15 | 91,43 | |||
28.03.2024 | 18:41:26,162 | 7 | 91,438 | |
7 | 91,438 | |||
7 | 91,438 | |||
28.03.2024 | 18:40:47,944 | 20 | 91,434 | |
20 | 91,434 | |||
20 | 91,434 | |||
28.03.2024 | 18:40:27,543 | 1 | 91,438 | |
1 | 91,438 | |||
1 | 91,438 | |||
28.03.2024 | 18:40:18,322 | 1 | 91,486 | |
1 | 91,486 | |||
1 | 91,486 | |||
28.03.2024 | 18:39:52,555 | 10 | 91,494 | |
10 | 91,494 | |||
10 | 91,494 | |||
28.03.2024 | 18:39:01,019 | 3 | 91,424 | |
3 | 91,424 | |||
3 | 91,424 | |||
28.03.2024 | 18:38:51,401 | 1 | 91,476 | |
1 | 91,476 | |||
1 | 91,476 | |||
28.03.2024 | 18:38:40,952 | 11 | 91,472 | |
11 | 91,472 | |||
11 | 91,472 | |||
28.03.2024 | 18:38:30,968 | 5 | 91,47 | |
5 | 91,47 | |||
5 | 91,47 | |||
28.03.2024 | 18:38:26,372 | 90 | 91,464 | |
90 | 91,464 | |||
90 | 91,464 | |||
28.03.2024 | 18:37:20,821 | 3 | 91,458 | |
3 | 91,458 | |||
3 | 91,458 | |||
28.03.2024 | 18:37:03,307 | 1 | 91,446 | |
1 | 91,446 | |||
1 | 91,446 | |||
28.03.2024 | 18:36:22,423 | 38 | 91,436 | |
38 | 91,436 | |||
38 | 91,436 | |||
28.03.2024 | 18:36:18,089 | 10 | 91,436 | |
10 | 91,436 | |||
10 | 91,436 | |||
28.03.2024 | 18:36:16,997 | 32 | 91,436 | |
32 | 91,436 | |||
32 | 91,436 | |||
28.03.2024 | 18:33:45,876 | 1 | 91,402 | |
1 | 91,402 | |||
1 | 91,402 | |||
28.03.2024 | 18:33:45,769 | 15 | 91,452 | |
15 | 91,452 | |||
15 | 91,452 | |||
28.03.2024 | 18:33:44,905 | 33 | 91,454 | |
33 | 91,454 | |||
33 | 91,454 | |||
28.03.2024 | 18:32:12,754 | 217 | 91,45 | |
217 | 91,45 | |||
217 | 91,45 | |||
28.03.2024 | 18:31:40,243 | 60 | 91,44 | |
60 | 91,44 | |||
60 | 91,44 | |||
28.03.2024 | 18:31:38,898 | 10 | 91,442 | |
10 | 91,442 | |||
10 | 91,442 | |||
28.03.2024 | 18:30:38,445 | 430 | 91,442 | |
430 | 91,442 | |||
430 | 91,442 | |||
28.03.2024 | 18:30:27,663 | 22 | 91,446 | |
22 | 91,446 | |||
22 | 91,446 | |||
28.03.2024 | 18:29:29,412 | 65 | 91,398 | |
65 | 91,398 | |||
65 | 91,398 | |||
28.03.2024 | 18:29:19,935 | 55 | 91,446 | |
55 | 91,446 | |||
55 | 91,446 | |||
28.03.2024 | 18:28:35,176 | 10 | 91,444 | |
10 | 91,444 | |||
10 | 91,444 | |||
28.03.2024 | 18:28:24,765 | 2 | 91,448 | |
2 | 91,448 | |||
2 | 91,448 | |||
28.03.2024 | 18:26:08,665 | 1 | 91,452 | |
1 | 91,452 | |||
1 | 91,452 | |||
28.03.2024 | 18:25:41,161 | 32 | 91,408 | |
32 | 91,408 | |||
32 | 91,408 | |||
28.03.2024 | 18:25:13,577 | 1 | 91,45 | |
1 | 91,45 | |||
1 | 91,45 | |||
28.03.2024 | 18:25:01,320 | 22 | 91,456 | |
22 | 91,456 | |||
22 | 91,456 | |||
28.03.2024 | 18:24:52,160 | 21 | 91,458 | |
21 | 91,458 | |||
21 | 91,458 | |||
28.03.2024 | 18:24:44,019 | 1 | 91,404 | |
1 | 91,404 | |||
1 | 91,404 | |||
28.03.2024 | 18:23:49,209 | 11 | 91,404 | |
11 | 91,404 | |||
11 | 91,404 | |||
28.03.2024 | 18:23:13,512 | 11 | 91,45 | |
11 | 91,45 | |||
11 | 91,45 | |||
28.03.2024 | 18:22:20,743 | 25 | 91,402 | |
25 | 91,402 | |||
25 | 91,402 | |||
28.03.2024 | 18:22:02,368 | 20 | 91,45 | |
20 | 91,45 | |||
20 | 91,45 | |||
28.03.2024 | 18:21:44,433 | 20 | 91,46 | |
20 | 91,46 | |||
20 | 91,46 | |||
28.03.2024 | 18:21:32,068 | 160 | 91,452 | |
100 | 91,452 | |||
60 | 91,452 | |||
160 | 91,452 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00