iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1792
894
110,8499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:33:05,289 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:33:05,176 | 8 | 110,8301 | |
| 2 | 110,8301 | |||
| 6 | 110,8301 | |||
| 8 | 110,8301 | |||
| 01.12.2025 | 09:33:04,295 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:32:59,426 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 01.12.2025 | 09:32:58,013 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 01.12.2025 | 09:32:57,956 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 01.12.2025 | 09:32:48,735 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 01.12.2025 | 09:32:43,806 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 01.12.2025 | 09:32:42,777 | 25 | 110,9253 | |
| 25 | 110,9253 | |||
| 25 | 110,9253 | |||
| 01.12.2025 | 09:32:41,662 | 1 | 110,9303 | |
| 1 | 110,9303 | |||
| 1 | 110,9303 | |||
| 01.12.2025 | 09:32:40,060 | 1 | 110,9253 | |
| 1 | 110,9253 | |||
| 1 | 110,9253 | |||
| 01.12.2025 | 09:32:39,364 | 9 | 110,9106 | |
| 9 | 110,9106 | |||
| 9 | 110,9106 | |||
| 01.12.2025 | 09:32:38,566 | 6 | 110,9253 | |
| 6 | 110,9253 | |||
| 6 | 110,9253 | |||
| 01.12.2025 | 09:32:37,841 | 1 | 110,9253 | |
| 1 | 110,9253 | |||
| 1 | 110,9253 | |||
| 01.12.2025 | 09:32:37,577 | 30 | 110,9253 | |
| 30 | 110,9253 | |||
| 30 | 110,9253 | |||
| 01.12.2025 | 09:32:28,606 | 18 | 110,9153 | |
| 18 | 110,9153 | |||
| 18 | 110,9153 | |||
| 01.12.2025 | 09:32:25,141 | 1 | 110,9103 | |
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 01.12.2025 | 09:32:24,202 | 547 | 110,9103 | |
| 4 | 110,9103 | |||
| 60 | 110,9103 | |||
| 7 | 110,9103 | |||
| 11 | 110,9103 | |||
| 45 | 110,9103 | |||
| 2 | 110,9103 | |||
| 9 | 110,9103 | |||
| 12 | 110,9103 | |||
| 100 | 110,9103 | |||
| 5 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 368 | 110,9103 | |||
| 1 | 110,9103 | |||
| 9 | 110,9103 | |||
| 3 | 110,9103 | |||
| 1 | 110,9103 | |||
| 451 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 1 | 110,9103 | |||
| 01.12.2025 | 09:31:15,637 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:31:15,033 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:31:13,622 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:31:13,397 | 4 860 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 5 | 110,9403 | |||
| 3 | 110,9403 | |||
| 1 | 110,9403 | |||
| 4 822 | 110,9403 | |||
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 2 | 110,9403 | |||
| 1 | 110,9403 | |||
| 30 | 110,9403 | |||
| 2 510 | 110,9403 | |||
| 5 | 110,9403 | |||
| 2 337 | 110,9403 | |||
| 01.12.2025 | 09:30:41,877 | 22 605 | 110,9403 | |
| 22 605 | 110,9403 | |||
| 22 605 | 110,9403 | |||
| 01.12.2025 | 09:30:41,730 | 1 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 01.12.2025 | 09:30:41,126 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 01.12.2025 | 09:30:40,624 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 01.12.2025 | 09:30:39,419 | 4 | 110,9306 | |
| 4 | 110,9306 | |||
| 2 | 110,9306 | |||
| 2 | 110,9306 | |||
| 01.12.2025 | 09:30:35,957 | 6 | 110,9503 | |
| 6 | 110,9503 | |||
| 6 | 110,9503 | |||
| 01.12.2025 | 09:30:23,671 | 9 | 110,9403 | |
| 9 | 110,9403 | |||
| 9 | 110,9403 | |||
| 01.12.2025 | 09:30:17,043 | 2 700 | 110,9256 | |
| 2 700 | 110,9256 | |||
| 2 700 | 110,9256 | |||
| 01.12.2025 | 09:30:14,408 | 1 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 01.12.2025 | 09:30:12,937 | 1 | 110,9403 | |
| 1 | 110,9403 | |||
| 1 | 110,9403 | |||
| 01.12.2025 | 09:30:11,759 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:11,631 | 3 | 110,9353 | |
| 3 | 110,9353 | |||
| 3 | 110,9353 | |||
| 01.12.2025 | 09:30:11,248 | 45 | 110,9353 | |
| 45 | 110,9353 | |||
| 45 | 110,9353 | |||
| 01.12.2025 | 09:30:10,811 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:10,442 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:09,214 | 7 | 110,9206 | |
| 7 | 110,9206 | |||
| 7 | 110,9206 | |||
| 01.12.2025 | 09:30:08,896 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:07,888 | 2 | 110,9353 | |
| 1 | 110,9353 | |||
| 2 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:07,709 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:07,313 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:07,210 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:06,811 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:06,658 | 9 | 110,9453 | |
| 9 | 110,9453 | |||
| 9 | 110,9453 | |||
| 01.12.2025 | 09:30:05,440 | 1 | 110,9453 | |
| 1 | 110,9453 | |||
| 1 | 110,9453 | |||
| 01.12.2025 | 09:30:04,440 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:04,368 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:04,256 | 1 | 110,9353 | |
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:30:04,129 | 3 | 110,9353 | |
| 3 | 110,9353 | |||
| 3 | 110,9353 | |||
| 01.12.2025 | 09:30:03,914 | 277 | 110,9353 | |
| 5 | 110,9353 | |||
| 25 | 110,9353 | |||
| 2 | 110,9353 | |||
| 180 | 110,9353 | |||
| 3 | 110,9353 | |||
| 7 | 110,9353 | |||
| 2 | 110,9353 | |||
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 277 | 110,9353 | |||
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 1 | 110,9353 | |||
| 2 | 110,9353 | |||
| 45 | 110,9353 | |||
| 1 | 110,9353 | |||
| 01.12.2025 | 09:29:25,632 | 2 650 | 110,9106 | |
| 2 650 | 110,9106 | |||
| 2 650 | 110,9106 | |||
| 01.12.2025 | 09:29:25,522 | 2 700 | 110,9106 | |
| 2 700 | 110,9106 | |||
| 2 700 | 110,9106 | |||
| 01.12.2025 | 09:29:24,487 | 35 | 110,9253 | |
| 35 | 110,9253 | |||
| 35 | 110,9253 | |||
| 01.12.2025 | 09:29:15,859 | 2 700 | 110,9106 | |
| 2 700 | 110,9106 | |||
| 2 700 | 110,9106 | |||
| 01.12.2025 | 09:29:11,994 | 2 650 | 110,9106 | |
| 2 650 | 110,9106 | |||
| 2 650 | 110,9106 | |||
| 01.12.2025 | 09:29:11,740 | 3 | 110,9303 | |
| 3 | 110,9303 | |||
| 3 | 110,9303 | |||
| 01.12.2025 | 09:29:10,228 | 1 | 110,9303 | |
| 1 | 110,9303 | |||
| 1 | 110,9303 | |||
| 01.12.2025 | 09:29:09,826 | 3 | 110,9106 | |
| 3 | 110,9106 | |||
| 3 | 110,9106 | |||
| 01.12.2025 | 09:29:06,001 | 1 | 110,9303 | |
| 1 | 110,9303 | |||
| 1 | 110,9303 | |||
| 01.12.2025 | 09:29:01,700 | 2 650 | 110,9006 | |
| 2 650 | 110,9006 | |||
| 2 650 | 110,9006 | |||
| 01.12.2025 | 09:28:59,250 | 1 | 110,9153 | |
| 1 | 110,9153 | |||
| 1 | 110,9153 | |||
| 01.12.2025 | 09:28:58,590 | 1 | 110,9153 | |
| 1 | 110,9153 | |||
| 1 | 110,9153 | |||
| 01.12.2025 | 09:28:57,675 | 12 | 110,9153 | |
| 12 | 110,9153 | |||
| 12 | 110,9153 | |||
| 01.12.2025 | 09:28:43,255 | 1 | 110,8706 | |
| 1 | 110,8706 | |||
| 1 | 110,8706 | |||
| 01.12.2025 | 09:28:42,427 | 5 | 110,8903 | |
| 5 | 110,8903 | |||
| 5 | 110,8903 | |||
| 01.12.2025 | 09:28:41,849 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:41,145 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:40,849 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:39,639 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:39,433 | 6 | 110,8706 | |
| 6 | 110,8706 | |||
| 6 | 110,8706 | |||
| 01.12.2025 | 09:28:37,733 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:37,627 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:35,912 | 1 | 110,8853 | |
| 1 | 110,8853 | |||
| 1 | 110,8853 | |||
| 01.12.2025 | 09:28:34,503 | 1 | 110,8853 | |
| 1 | 110,8853 | |||
| 1 | 110,8853 | |||
| 01.12.2025 | 09:28:34,303 | 3 | 110,8853 | |
| 3 | 110,8853 | |||
| 3 | 110,8853 | |||
| 01.12.2025 | 09:28:33,406 | 1 | 110,8903 | |
| 1 | 110,8903 | |||
| 1 | 110,8903 | |||
| 01.12.2025 | 09:28:33,307 | 2 | 110,8903 | |
| 2 | 110,8903 | |||
| 2 | 110,8903 | |||
| 01.12.2025 | 09:28:26,960 | 1 | 110,8953 | |
| 1 | 110,8953 | |||
| 1 | 110,8953 | |||
| 01.12.2025 | 09:28:26,254 | 1 | 110,8953 | |
| 1 | 110,8953 | |||
| 1 | 110,8953 | |||
| 01.12.2025 | 09:28:09,159 | 5 | 110,8858 | |
| 5 | 110,8858 | |||
| 5 | 110,8858 | |||
| 01.12.2025 | 09:28:09,057 | 3 | 110,9053 | |
| 3 | 110,9053 | |||
| 3 | 110,9053 | |||
| 01.12.2025 | 09:28:07,439 | 2 | 110,8858 | |
| 2 | 110,8858 | |||
| 2 | 110,8858 | |||
| 01.12.2025 | 09:28:06,635 | 1 | 110,9053 | |
| 1 | 110,9053 | |||
| 1 | 110,9053 | |||
| 01.12.2025 | 09:28:05,909 | 2 | 110,9053 | |
| 2 | 110,9053 | |||
| 2 | 110,9053 | |||
| 01.12.2025 | 09:28:05,832 | 1 | 110,9053 | |
| 1 | 110,9053 | |||
| 1 | 110,9053 | |||
| 01.12.2025 | 09:28:03,416 | 3 | 110,9003 | |
| 3 | 110,9003 | |||
| 3 | 110,9003 | |||
| 01.12.2025 | 09:28:03,113 | 1 | 110,9003 | |
| 1 | 110,9003 | |||
| 1 | 110,9003 | |||
| 01.12.2025 | 09:28:01,670 | 1 | 110,9053 | |
| 1 | 110,9053 | |||
| 1 | 110,9053 | |||
| 01.12.2025 | 09:27:58,881 | 8 | 110,8906 | |
| 8 | 110,8906 | |||
| 8 | 110,8906 | |||
| 01.12.2025 | 09:27:58,290 | 259 | 110,8401 | |
| 1 | 110,8401 | |||
| 2 | 110,8401 | |||
| 8 | 110,8401 | |||
| 2 | 110,8401 | |||
| 36 | 110,8401 | |||
| 241 | 110,8401 | |||
| 223 | 110,8401 | |||
| 2 | 110,8401 | |||
| 2 | 110,8401 | |||
| 1 | 110,8401 | |||
| 01.12.2025 | 09:27:23,176 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:27:16,932 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 01.12.2025 | 09:27:14,767 | 5 | 110,8401 | |
| 5 | 110,8401 | |||
| 5 | 110,8401 | |||
| 01.12.2025 | 09:27:13,407 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:27:09,603 | 35 | 110,8649 | |
| 35 | 110,8649 | |||
| 35 | 110,8649 | |||
| 01.12.2025 | 09:27:09,490 | 5 | 110,8451 | |
| 5 | 110,8451 | |||
| 5 | 110,8451 | |||
| 01.12.2025 | 09:27:09,074 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:27:05,156 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:27:04,849 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 01.12.2025 | 09:26:58,315 | 550 | 110,8699 | |
| 550 | 110,8699 | |||
| 550 | 110,8699 | |||
| 01.12.2025 | 09:26:52,221 | 8 | 110,8649 | |
| 8 | 110,8649 | |||
| 8 | 110,8649 | |||
| 01.12.2025 | 09:26:46,372 | 10 | 110,851 | |
| 10 | 110,851 | |||
| 10 | 110,851 | |||
| 01.12.2025 | 09:26:45,865 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:45,736 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 01.12.2025 | 09:26:42,413 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:41,610 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:26:40,502 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:39,407 | 6 | 110,8502 | |
| 6 | 110,8502 | |||
| 6 | 110,8502 | |||
| 01.12.2025 | 09:26:38,086 | 15 | 110,8502 | |
| 15 | 110,8502 | |||
| 15 | 110,8502 | |||
| 01.12.2025 | 09:26:36,986 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 01.12.2025 | 09:26:36,467 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:26:35,473 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:34,272 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:26:30,184 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 01.12.2025 | 09:26:21,591 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:19,039 | 36 | 110,8601 | |
| 36 | 110,8601 | |||
| 36 | 110,8601 | |||
| 01.12.2025 | 09:26:17,558 | 13 | 110,8799 | |
| 13 | 110,8799 | |||
| 13 | 110,8799 | |||
| 01.12.2025 | 09:26:14,139 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 01.12.2025 | 09:26:13,440 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 01.12.2025 | 09:26:11,455 | 22 | 110,8651 | |
| 22 | 110,8651 | |||
| 22 | 110,8651 | |||
| 01.12.2025 | 09:26:11,024 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:09,645 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 01.12.2025 | 09:26:09,121 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 01.12.2025 | 09:26:08,609 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:08,005 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:06,097 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:26:05,086 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 01.12.2025 | 09:26:03,931 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 01.12.2025 | 09:26:01,759 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 01.12.2025 | 09:25:52,812 | 35 | 110,8651 | |
| 35 | 110,8651 | |||
| 35 | 110,8651 | |||
| 01.12.2025 | 09:25:50,298 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:25:45,676 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:25:44,878 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:25:39,747 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 01.12.2025 | 09:25:36,218 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 01.12.2025 | 09:25:34,750 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:25:31,588 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:25:30,380 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 01.12.2025 | 09:25:24,799 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:25:24,121 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 01.12.2025 | 09:25:23,709 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:21,456 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:25:20,312 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:25:19,513 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:15,515 | 9 | 110,9149 | |
| 9 | 110,9149 | |||
| 9 | 110,9149 | |||
| 01.12.2025 | 09:25:13,385 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 01.12.2025 | 09:25:12,661 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 01.12.2025 | 09:25:12,453 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:11,958 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:09,447 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:09,225 | 3 | 110,9052 | |
| 3 | 110,9052 | |||
| 3 | 110,9052 | |||
| 01.12.2025 | 09:25:09,131 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:25:07,826 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:07,742 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:07,234 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:06,630 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:25:05,360 | 9 | 110,9249 | |
| 9 | 110,9249 | |||
| 9 | 110,9249 | |||
| 01.12.2025 | 09:25:03,529 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 01.12.2025 | 09:25:03,011 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:25:01,764 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:25:00,757 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:42,983 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 01.12.2025 | 09:24:41,944 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 01.12.2025 | 09:24:39,283 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 01.12.2025 | 09:24:38,572 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:38,263 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:36,865 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:35,949 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:34,460 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:34,345 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:33,534 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:24:20,337 | 10 | 110,9051 | |
| 10 | 110,9051 | |||
| 10 | 110,9051 | |||
| 01.12.2025 | 09:24:09,894 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:24:09,731 | 4 | 110,9051 | |
| 4 | 110,9051 | |||
| 4 | 110,9051 | |||
| 01.12.2025 | 09:24:07,561 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:24:06,757 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 01.12.2025 | 09:24:02,832 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:24:02,431 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 01.12.2025 | 09:23:54,588 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 01.12.2025 | 09:23:46,235 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:45,530 | 533 | 110,9151 | |
| 533 | 110,9151 | |||
| 533 | 110,9151 | |||
| 01.12.2025 | 09:23:45,428 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:44,925 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:40,451 | 126 | 110,9101 | |
| 126 | 110,9101 | |||
| 126 | 110,9101 | |||
| 01.12.2025 | 09:23:40,295 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 01.12.2025 | 09:23:39,909 | 10 | 110,9101 | |
| 10 | 110,9101 | |||
| 10 | 110,9101 | |||
| 01.12.2025 | 09:23:33,880 | 15 | 110,9051 | |
| 15 | 110,9051 | |||
| 15 | 110,9051 | |||
| 01.12.2025 | 09:23:24,949 | 25 | 110,9299 | |
| 25 | 110,9299 | |||
| 25 | 110,9299 | |||
| 01.12.2025 | 09:23:22,393 | 18 | 110,9349 | |
| 18 | 110,9349 | |||
| 18 | 110,9349 | |||
| 01.12.2025 | 09:23:22,333 | 20 | 110,9349 | |
| 20 | 110,9349 | |||
| 20 | 110,9349 | |||
| 01.12.2025 | 09:23:20,132 | 4 | 110,9349 | |
| 4 | 110,9349 | |||
| 4 | 110,9349 | |||
| 01.12.2025 | 09:23:12,435 | 59 | 110,9251 | |
| 59 | 110,9251 | |||
| 59 | 110,9251 | |||
| 01.12.2025 | 09:23:10,922 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 01.12.2025 | 09:23:09,417 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 01.12.2025 | 09:23:05,196 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:23:03,885 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:23:03,587 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:23:02,579 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:23:02,183 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:22:57,049 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:22:54,519 | 72 | 110,9001 | |
| 72 | 110,9001 | |||
| 72 | 110,9001 | |||
| 01.12.2025 | 09:22:39,461 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 01.12.2025 | 09:22:36,434 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:35,728 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:31,708 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:21,203 | 36 | 110,9001 | |
| 36 | 110,9001 | |||
| 36 | 110,9001 | |||
| 01.12.2025 | 09:22:11,984 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:09,484 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 01.12.2025 | 09:22:07,860 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:22:05,445 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 01.12.2025 | 09:22:03,533 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 01.12.2025 | 09:22:02,632 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 01.12.2025 | 09:21:37,375 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:21:36,167 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 01.12.2025 | 09:21:17,905 | 4 | 110,8949 | |
| 4 | 110,8949 | |||
| 4 | 110,8949 | |||
| 01.12.2025 | 09:21:13,828 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:21:12,828 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 01.12.2025 | 09:21:11,970 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 01.12.2025 | 09:21:11,006 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 09:21:09,515 | 5 | 110,8851 | |
| 5 | 110,8851 | |||
| 5 | 110,8851 | |||
| 01.12.2025 | 09:21:03,467 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 01.12.2025 | 09:20:58,689 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:56,276 | 337 | 110,9099 | |
| 337 | 110,9099 | |||
| 337 | 110,9099 | |||
| 01.12.2025 | 09:20:46,232 | 6 | 110,8999 | |
| 6 | 110,8999 | |||
| 6 | 110,8999 | |||
| 01.12.2025 | 09:20:45,757 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 09:20:44,851 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:44,149 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:41,434 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 01.12.2025 | 09:20:39,435 | 6 | 110,8801 | |
| 6 | 110,8801 | |||
| 6 | 110,8801 | |||
| 01.12.2025 | 09:20:37,411 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:37,013 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:36,507 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 01.12.2025 | 09:20:19,111 | 360 | 110,9099 | |
| 360 | 110,9099 | |||
| 360 | 110,9099 | |||
| 01.12.2025 | 09:20:16,666 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:15,868 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:15,762 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:15,367 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:14,758 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 01.12.2025 | 09:20:13,957 | 2 | 110,8951 | |
| 2 | 110,8951 | |||
| 2 | 110,8951 | |||
| 01.12.2025 | 09:20:11,535 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 01.12.2025 | 09:20:07,833 | 90 | 110,9249 | |
| 90 | 110,9249 | |||
| 90 | 110,9249 | |||
| 01.12.2025 | 09:19:42,493 | 16 | 110,9051 | |
| 16 | 110,9051 | |||
| 16 | 110,9051 | |||
| 01.12.2025 | 09:19:41,438 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:19:39,526 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 01.12.2025 | 09:19:36,814 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:19:36,707 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:19:35,904 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 01.12.2025 | 09:19:15,966 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 01.12.2025 | 09:19:11,688 | 9 | 110,9051 | |
| 9 | 110,9051 | |||
| 9 | 110,9051 | |||
| 01.12.2025 | 09:19:11,039 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 01.12.2025 | 09:19:05,604 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 01.12.2025 | 09:19:03,710 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 01.12.2025 | 09:18:56,150 | 20 | 110,8751 | |
| 20 | 110,8751 | |||
| 20 | 110,8751 | |||
| 01.12.2025 | 09:18:52,950 | 14 | 110,8849 | |
| 14 | 110,8849 | |||
| 14 | 110,8849 | |||
| 01.12.2025 | 09:18:42,361 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 01.12.2025 | 09:18:39,649 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 01.12.2025 | 09:18:36,428 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:36,323 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:35,924 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:34,121 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 01.12.2025 | 09:18:31,081 | 104 | 110,8849 | |
| 104 | 110,8849 | |||
| 104 | 110,8849 | |||
| 01.12.2025 | 09:18:29,110 | 36 | 110,8601 | |
| 36 | 110,8601 | |||
| 36 | 110,8601 | |||
| 01.12.2025 | 09:18:25,078 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 01.12.2025 | 09:18:19,693 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 01.12.2025 | 09:18:11,278 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 01.12.2025 | 09:18:09,169 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 01.12.2025 | 09:18:08,264 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 01.12.2025 | 09:18:08,190 | 140 | 110,8799 | |
| 140 | 110,8799 | |||
| 140 | 110,8799 | |||
| 01.12.2025 | 09:18:07,252 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:18:06,141 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 01.12.2025 | 09:18:05,846 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:18:03,734 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:17:57,088 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:51,251 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 01.12.2025 | 09:17:42,945 | 541 | 110,8799 | |
| 541 | 110,8799 | |||
| 541 | 110,8799 | |||
| 01.12.2025 | 09:17:42,345 | 350 | 110,8601 | |
| 350 | 110,8601 | |||
| 350 | 110,8601 | |||
| 01.12.2025 | 09:17:39,597 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 01.12.2025 | 09:17:39,494 | 6 | 110,8601 | |
| 6 | 110,8601 | |||
| 6 | 110,8601 | |||
| 01.12.2025 | 09:17:38,852 | 9 | 110,8699 | |
| 9 | 110,8699 | |||
| 9 | 110,8699 | |||
| 01.12.2025 | 09:17:38,476 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:38,390 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:37,205 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:35,666 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 01.12.2025 | 09:17:34,762 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:17:34,155 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:17:33,653 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:17:20,790 | 14 | 110,8451 | |
| 14 | 110,8451 | |||
| 14 | 110,8451 | |||
| 01.12.2025 | 09:17:14,329 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:17:13,649 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 01.12.2025 | 09:17:12,021 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:17:10,512 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:17:07,790 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 01.12.2025 | 09:17:05,731 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 01.12.2025 | 09:17:05,480 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 01.12.2025 | 09:17:00,266 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:16:47,476 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 01.12.2025 | 09:16:40,819 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:39,415 | 5 | 110,8551 | |
| 5 | 110,8551 | |||
| 5 | 110,8551 | |||
| 01.12.2025 | 09:16:37,502 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 01.12.2025 | 09:16:35,893 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:35,501 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:35,396 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:34,688 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:21,093 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 01.12.2025 | 09:16:20,536 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 01.12.2025 | 09:16:19,198 | 15 | 110,8601 | |
| 15 | 110,8601 | |||
| 15 | 110,8601 | |||
| 01.12.2025 | 09:16:18,786 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:13,960 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 01.12.2025 | 09:16:12,443 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 01.12.2025 | 09:16:11,706 | 1 279 | 110,85 | |
| 1 279 | 110,85 | |||
| 1 279 | 110,85 | |||
| 01.12.2025 | 09:16:09,856 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 01.12.2025 | 09:16:07,267 | 19 | 110,8499 | |
| 19 | 110,8499 | |||
| 19 | 110,8499 | |||
| 01.12.2025 | 09:16:03,604 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 09:16:01,280 | 134 | 110,8499 | |
| 134 | 110,8499 | |||
| 134 | 110,8499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:33:06
Letzte Aktualisierung:
01.12.2025 @ 09:33:06