iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
995
111,2599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:55:22,673 | 2 | 111,2599 | |
| 2 | 111,2599 | |||
| 2 | 111,2599 | |||
| 04.12.2025 | 10:55:15,542 | 3 | 111,2401 | |
| 3 | 111,2401 | |||
| 3 | 111,2401 | |||
| 04.12.2025 | 10:55:06,437 | 4 | 111,2649 | |
| 4 | 111,2649 | |||
| 4 | 111,2649 | |||
| 04.12.2025 | 10:54:51,074 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.12.2025 | 10:54:17,561 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 04.12.2025 | 10:53:31,750 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.12.2025 | 10:53:28,956 | 3 | 111,2549 | |
| 3 | 111,2549 | |||
| 3 | 111,2549 | |||
| 04.12.2025 | 10:53:21,009 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.12.2025 | 10:53:19,472 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.12.2025 | 10:52:35,098 | 4 | 111,2649 | |
| 4 | 111,2649 | |||
| 4 | 111,2649 | |||
| 04.12.2025 | 10:52:23,656 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 04.12.2025 | 10:51:34,947 | 5 | 111,2649 | |
| 5 | 111,2649 | |||
| 5 | 111,2649 | |||
| 04.12.2025 | 10:51:32,296 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 04.12.2025 | 10:51:31,288 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 04.12.2025 | 10:51:11,959 | 10 | 111,2401 | |
| 10 | 111,2401 | |||
| 10 | 111,2401 | |||
| 04.12.2025 | 10:51:10,651 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 04.12.2025 | 10:50:47,504 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.12.2025 | 10:50:19,737 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.12.2025 | 10:49:37,061 | 5 | 111,2349 | |
| 5 | 111,2349 | |||
| 5 | 111,2349 | |||
| 04.12.2025 | 10:48:57,595 | 344 | 111,2201 | |
| 344 | 111,2201 | |||
| 344 | 111,2201 | |||
| 04.12.2025 | 10:48:49,756 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 04.12.2025 | 10:48:27,125 | 89 | 111,2349 | |
| 89 | 111,2349 | |||
| 89 | 111,2349 | |||
| 04.12.2025 | 10:48:16,152 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 04.12.2025 | 10:47:58,964 | 119 | 111,24 | |
| 119 | 111,24 | |||
| 119 | 111,24 | |||
| 04.12.2025 | 10:47:56,733 | 258 | 111,2449 | |
| 258 | 111,2449 | |||
| 258 | 111,2449 | |||
| 04.12.2025 | 10:47:47,402 | 30 | 111,2252 | |
| 30 | 111,2252 | |||
| 30 | 111,2252 | |||
| 04.12.2025 | 10:47:28,312 | 15 | 111,2401 | |
| 15 | 111,2401 | |||
| 15 | 111,2401 | |||
| 04.12.2025 | 10:47:19,844 | 9 | 111,2549 | |
| 9 | 111,2549 | |||
| 9 | 111,2549 | |||
| 04.12.2025 | 10:47:08,446 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 04.12.2025 | 10:47:00,205 | 85 | 111,2252 | |
| 85 | 111,2252 | |||
| 85 | 111,2252 | |||
| 04.12.2025 | 10:46:05,084 | 81 | 111,2799 | |
| 81 | 111,2799 | |||
| 81 | 111,2799 | |||
| 04.12.2025 | 10:45:44,639 | 50 | 111,2749 | |
| 50 | 111,2749 | |||
| 50 | 111,2749 | |||
| 04.12.2025 | 10:44:58,839 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 04.12.2025 | 10:44:57,109 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 04.12.2025 | 10:44:28,116 | 10 | 111,2649 | |
| 10 | 111,2649 | |||
| 10 | 111,2649 | |||
| 04.12.2025 | 10:44:20,908 | 15 | 111,255 | |
| 15 | 111,255 | |||
| 15 | 111,255 | |||
| 04.12.2025 | 10:43:55,128 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 04.12.2025 | 10:43:54,945 | 25 | 111,2649 | |
| 25 | 111,2649 | |||
| 25 | 111,2649 | |||
| 04.12.2025 | 10:43:53,573 | 18 | 111,2699 | |
| 18 | 111,2699 | |||
| 18 | 111,2699 | |||
| 04.12.2025 | 10:43:27,102 | 2 | 111,2502 | |
| 2 | 111,2502 | |||
| 2 | 111,2502 | |||
| 04.12.2025 | 10:42:14,487 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 04.12.2025 | 10:41:54,278 | 3 | 111,2698 | |
| 3 | 111,2698 | |||
| 3 | 111,2698 | |||
| 04.12.2025 | 10:41:31,527 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 04.12.2025 | 10:41:18,139 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.12.2025 | 10:41:17,103 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.12.2025 | 10:41:16,990 | 220 | 111,2501 | |
| 220 | 111,2501 | |||
| 220 | 111,2501 | |||
| 04.12.2025 | 10:41:03,635 | 9 | 111,2699 | |
| 9 | 111,2699 | |||
| 9 | 111,2699 | |||
| 04.12.2025 | 10:41:00,725 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 04.12.2025 | 10:41:00,425 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 04.12.2025 | 10:40:43,593 | 6 | 111,2302 | |
| 6 | 111,2302 | |||
| 6 | 111,2302 | |||
| 04.12.2025 | 10:40:37,464 | 7 | 111,2499 | |
| 7 | 111,2499 | |||
| 7 | 111,2499 | |||
| 04.12.2025 | 10:40:12,854 | 18 | 111,2399 | |
| 18 | 111,2399 | |||
| 18 | 111,2399 | |||
| 04.12.2025 | 10:39:49,266 | 3 | 111,2399 | |
| 3 | 111,2399 | |||
| 3 | 111,2399 | |||
| 04.12.2025 | 10:39:39,017 | 131 | 111,2349 | |
| 131 | 111,2349 | |||
| 131 | 111,2349 | |||
| 04.12.2025 | 10:39:38,854 | 5 | 111,2349 | |
| 5 | 111,2349 | |||
| 5 | 111,2349 | |||
| 04.12.2025 | 10:38:59,508 | 60 | 111,1951 | |
| 60 | 111,1951 | |||
| 60 | 111,1951 | |||
| 04.12.2025 | 10:38:46,980 | 13 | 111,2049 | |
| 4 | 111,2049 | |||
| 9 | 111,2049 | |||
| 13 | 111,2049 | |||
| 04.12.2025 | 10:38:03,835 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 04.12.2025 | 10:37:28,109 | 223 | 111,1999 | |
| 223 | 111,1999 | |||
| 223 | 111,1999 | |||
| 04.12.2025 | 10:36:38,668 | 1 | 111,1851 | |
| 1 | 111,1851 | |||
| 1 | 111,1851 | |||
| 04.12.2025 | 10:36:19,708 | 20 | 111,2049 | |
| 20 | 111,2049 | |||
| 20 | 111,2049 | |||
| 04.12.2025 | 10:35:23,593 | 4 | 111,1951 | |
| 4 | 111,1951 | |||
| 4 | 111,1951 | |||
| 04.12.2025 | 10:34:39,272 | 36 | 111,2049 | |
| 36 | 111,2049 | |||
| 36 | 111,2049 | |||
| 04.12.2025 | 10:34:15,030 | 45 | 111,2049 | |
| 45 | 111,2049 | |||
| 45 | 111,2049 | |||
| 04.12.2025 | 10:34:10,778 | 3 | 111,2049 | |
| 3 | 111,2049 | |||
| 3 | 111,2049 | |||
| 04.12.2025 | 10:33:37,576 | 5 | 111,1949 | |
| 5 | 111,1949 | |||
| 5 | 111,1949 | |||
| 04.12.2025 | 10:33:14,896 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 04.12.2025 | 10:32:56,550 | 19 | 111,2049 | |
| 19 | 111,2049 | |||
| 19 | 111,2049 | |||
| 04.12.2025 | 10:32:46,580 | 13 | 111,1801 | |
| 13 | 111,1801 | |||
| 11 | 111,1801 | |||
| 2 | 111,1801 | |||
| 04.12.2025 | 10:32:43,476 | 62 | 111,2099 | |
| 62 | 111,2099 | |||
| 62 | 111,2099 | |||
| 04.12.2025 | 10:32:19,837 | 20 | 111,2049 | |
| 20 | 111,2049 | |||
| 20 | 111,2049 | |||
| 04.12.2025 | 10:31:57,263 | 67 | 111,1999 | |
| 67 | 111,1999 | |||
| 67 | 111,1999 | |||
| 04.12.2025 | 10:31:36,731 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.12.2025 | 10:31:17,469 | 5 | 111,1601 | |
| 5 | 111,1601 | |||
| 5 | 111,1601 | |||
| 04.12.2025 | 10:31:03,313 | 54 | 111,1949 | |
| 54 | 111,1949 | |||
| 54 | 111,1949 | |||
| 04.12.2025 | 10:31:00,195 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 04.12.2025 | 10:30:56,980 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.12.2025 | 10:30:55,866 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.12.2025 | 10:30:54,555 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.12.2025 | 10:30:31,896 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.12.2025 | 10:30:28,876 | 3 | 111,1849 | |
| 3 | 111,1849 | |||
| 3 | 111,1849 | |||
| 04.12.2025 | 10:30:04,234 | 35 | 111,1501 | |
| 35 | 111,1501 | |||
| 35 | 111,1501 | |||
| 04.12.2025 | 10:29:58,461 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 10:29:57,864 | 30 | 111,1451 | |
| 30 | 111,1451 | |||
| 30 | 111,1451 | |||
| 04.12.2025 | 10:29:24,846 | 19 | 111,1401 | |
| 19 | 111,1401 | |||
| 19 | 111,1401 | |||
| 04.12.2025 | 10:28:52,605 | 2 | 111,1452 | |
| 2 | 111,1452 | |||
| 2 | 111,1452 | |||
| 04.12.2025 | 10:28:50,779 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 10:28:48,684 | 36 | 111,1599 | |
| 36 | 111,1599 | |||
| 36 | 111,1599 | |||
| 04.12.2025 | 10:28:13,906 | 18 | 111,1551 | |
| 18 | 111,1551 | |||
| 18 | 111,1551 | |||
| 04.12.2025 | 10:27:33,575 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 10:26:38,989 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.12.2025 | 10:26:16,325 | 1 | 111,1451 | |
| 1 | 111,1451 | |||
| 1 | 111,1451 | |||
| 04.12.2025 | 10:26:09,433 | 5 | 111,1599 | |
| 5 | 111,1599 | |||
| 5 | 111,1599 | |||
| 04.12.2025 | 10:25:55,409 | 38 | 111,1352 | |
| 38 | 111,1352 | |||
| 38 | 111,1352 | |||
| 04.12.2025 | 10:25:51,476 | 2 | 111,1302 | |
| 2 | 111,1302 | |||
| 2 | 111,1302 | |||
| 04.12.2025 | 10:24:39,799 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.12.2025 | 10:24:10,561 | 8 | 111,1299 | |
| 8 | 111,1299 | |||
| 8 | 111,1299 | |||
| 04.12.2025 | 10:23:57,107 | 22 | 111,1349 | |
| 22 | 111,1349 | |||
| 22 | 111,1349 | |||
| 04.12.2025 | 10:23:23,056 | 1 | 111,1348 | |
| 1 | 111,1348 | |||
| 1 | 111,1348 | |||
| 04.12.2025 | 10:23:09,758 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 10:23:08,635 | 16 | 111,1299 | |
| 16 | 111,1299 | |||
| 16 | 111,1299 | |||
| 04.12.2025 | 10:23:02,873 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.12.2025 | 10:22:40,066 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 10:22:39,212 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 10:22:34,747 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 04.12.2025 | 10:22:29,827 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 04.12.2025 | 10:22:00,978 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 04.12.2025 | 10:21:53,428 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 10:21:21,832 | 50 | 111,1099 | |
| 50 | 111,1099 | |||
| 50 | 111,1099 | |||
| 04.12.2025 | 10:20:59,676 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 04.12.2025 | 10:20:33,606 | 14 | 111,0651 | |
| 14 | 111,0651 | |||
| 14 | 111,0651 | |||
| 04.12.2025 | 10:20:28,183 | 3 | 111,0799 | |
| 3 | 111,0799 | |||
| 3 | 111,0799 | |||
| 04.12.2025 | 10:20:19,625 | 30 | 111,0701 | |
| 30 | 111,0701 | |||
| 30 | 111,0701 | |||
| 04.12.2025 | 10:20:02,998 | 378 | 111,0601 | |
| 378 | 111,0601 | |||
| 378 | 111,0601 | |||
| 04.12.2025 | 10:20:00,601 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 04.12.2025 | 10:19:47,923 | 4 | 111,0849 | |
| 4 | 111,0849 | |||
| 4 | 111,0849 | |||
| 04.12.2025 | 10:19:40,816 | 800 | 111,0899 | |
| 800 | 111,0899 | |||
| 800 | 111,0899 | |||
| 04.12.2025 | 10:19:11,630 | 30 | 111,0501 | |
| 30 | 111,0501 | |||
| 30 | 111,0501 | |||
| 04.12.2025 | 10:18:43,089 | 25 | 111,05 | |
| 25 | 111,05 | |||
| 23 | 111,05 | |||
| 2 | 111,05 | |||
| 04.12.2025 | 10:18:31,395 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 04.12.2025 | 10:18:20,182 | 14 | 111,0401 | |
| 14 | 111,0401 | |||
| 14 | 111,0401 | |||
| 04.12.2025 | 10:18:00,478 | 15 | 111,05 | |
| 15 | 111,05 | |||
| 15 | 111,05 | |||
| 04.12.2025 | 10:17:48,735 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 04.12.2025 | 10:16:53,836 | 22 | 111,0549 | |
| 22 | 111,0549 | |||
| 22 | 111,0549 | |||
| 04.12.2025 | 10:16:35,577 | 75 | 111,0401 | |
| 75 | 111,0401 | |||
| 75 | 111,0401 | |||
| 04.12.2025 | 10:16:09,920 | 4 | 111,0899 | |
| 4 | 111,0899 | |||
| 4 | 111,0899 | |||
| 04.12.2025 | 10:16:02,029 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 04.12.2025 | 10:15:31,681 | 72 | 111,1149 | |
| 72 | 111,1149 | |||
| 72 | 111,1149 | |||
| 04.12.2025 | 10:15:20,539 | 3 | 111,11 | |
| 3 | 111,11 | |||
| 3 | 111,11 | |||
| 04.12.2025 | 10:15:10,705 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 04.12.2025 | 10:15:10,060 | 1 439 | 111,1199 | |
| 1 439 | 111,1199 | |||
| 1 439 | 111,1199 | |||
| 04.12.2025 | 10:15:09,834 | 44 | 111,1199 | |
| 44 | 111,1199 | |||
| 44 | 111,1199 | |||
| 04.12.2025 | 10:13:20,517 | 320 | 111,1299 | |
| 320 | 111,1299 | |||
| 320 | 111,1299 | |||
| 04.12.2025 | 10:12:49,931 | 3 | 111,1101 | |
| 3 | 111,1101 | |||
| 3 | 111,1101 | |||
| 04.12.2025 | 10:12:47,914 | 160 | 111,1101 | |
| 160 | 111,1101 | |||
| 160 | 111,1101 | |||
| 04.12.2025 | 10:12:29,825 | 2 | 111,1101 | |
| 2 | 111,1101 | |||
| 2 | 111,1101 | |||
| 04.12.2025 | 10:12:23,926 | 9 | 111,1299 | |
| 9 | 111,1299 | |||
| 9 | 111,1299 | |||
| 04.12.2025 | 10:12:04,379 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 10:12:02,787 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 10:11:37,906 | 8 | 111,1151 | |
| 8 | 111,1151 | |||
| 8 | 111,1151 | |||
| 04.12.2025 | 10:11:04,992 | 6 | 111,1251 | |
| 6 | 111,1251 | |||
| 6 | 111,1251 | |||
| 04.12.2025 | 10:10:24,403 | 35 | 111,1251 | |
| 35 | 111,1251 | |||
| 35 | 111,1251 | |||
| 04.12.2025 | 10:09:49,076 | 1 | 111,1201 | |
| 1 | 111,1201 | |||
| 1 | 111,1201 | |||
| 04.12.2025 | 10:08:59,981 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 04.12.2025 | 10:08:49,295 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.12.2025 | 10:08:32,483 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 04.12.2025 | 10:08:27,060 | 8 | 111,1499 | |
| 8 | 111,1499 | |||
| 8 | 111,1499 | |||
| 04.12.2025 | 10:08:17,670 | 1 | 111,1251 | |
| 1 | 111,1251 | |||
| 1 | 111,1251 | |||
| 04.12.2025 | 10:06:50,893 | 11 | 111,1301 | |
| 11 | 111,1301 | |||
| 11 | 111,1301 | |||
| 04.12.2025 | 10:06:34,028 | 5 | 111,1549 | |
| 5 | 111,1549 | |||
| 5 | 111,1549 | |||
| 04.12.2025 | 10:06:17,656 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.12.2025 | 10:05:54,360 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.12.2025 | 10:05:50,167 | 1 535 | 111,1202 | |
| 1 535 | 111,1202 | |||
| 1 535 | 111,1202 | |||
| 04.12.2025 | 10:04:44,094 | 4 | 111,1649 | |
| 4 | 111,1649 | |||
| 4 | 111,1649 | |||
| 04.12.2025 | 10:04:27,224 | 4 | 111,1699 | |
| 4 | 111,1699 | |||
| 4 | 111,1699 | |||
| 04.12.2025 | 10:03:41,140 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 04.12.2025 | 10:03:39,324 | 13 | 111,1649 | |
| 13 | 111,1649 | |||
| 13 | 111,1649 | |||
| 04.12.2025 | 10:03:24,387 | 5 | 111,1451 | |
| 5 | 111,1451 | |||
| 5 | 111,1451 | |||
| 04.12.2025 | 10:03:21,327 | 1 | 111,1451 | |
| 1 | 111,1451 | |||
| 1 | 111,1451 | |||
| 04.12.2025 | 10:03:10,397 | 9 | 111,1699 | |
| 9 | 111,1699 | |||
| 9 | 111,1699 | |||
| 04.12.2025 | 10:02:55,588 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 04.12.2025 | 10:02:16,513 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.12.2025 | 10:02:09,495 | 42 | 111,1399 | |
| 42 | 111,1399 | |||
| 42 | 111,1399 | |||
| 04.12.2025 | 10:02:01,384 | 5 | 111,1349 | |
| 5 | 111,1349 | |||
| 5 | 111,1349 | |||
| 04.12.2025 | 10:01:05,484 | 12 | 111,0801 | |
| 12 | 111,0801 | |||
| 12 | 111,0801 | |||
| 04.12.2025 | 10:00:50,543 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:59:39,677 | 75 | 111,0851 | |
| 75 | 111,0851 | |||
| 75 | 111,0851 | |||
| 04.12.2025 | 09:59:07,016 | 1 | 111,0701 | |
| 1 | 111,0701 | |||
| 1 | 111,0701 | |||
| 04.12.2025 | 09:58:38,960 | 10 | 111,105 | |
| 10 | 111,105 | |||
| 10 | 111,105 | |||
| 04.12.2025 | 09:58:04,035 | 10 | 111,1049 | |
| 10 | 111,1049 | |||
| 10 | 111,1049 | |||
| 04.12.2025 | 09:58:00,444 | 50 | 111,1049 | |
| 50 | 111,1049 | |||
| 50 | 111,1049 | |||
| 04.12.2025 | 09:57:40,087 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:57:31,343 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:57:09,386 | 539 | 111,1049 | |
| 539 | 111,1049 | |||
| 539 | 111,1049 | |||
| 04.12.2025 | 09:57:07,909 | 100 | 111,0901 | |
| 100 | 111,0901 | |||
| 100 | 111,0901 | |||
| 04.12.2025 | 09:56:32,021 | 45 | 111,0951 | |
| 45 | 111,0951 | |||
| 45 | 111,0951 | |||
| 04.12.2025 | 09:55:35,151 | 22 | 111,1199 | |
| 22 | 111,1199 | |||
| 22 | 111,1199 | |||
| 04.12.2025 | 09:54:39,087 | 97 | 111,1299 | |
| 97 | 111,1299 | |||
| 97 | 111,1299 | |||
| 04.12.2025 | 09:54:29,909 | 15 | 111,1299 | |
| 15 | 111,1299 | |||
| 15 | 111,1299 | |||
| 04.12.2025 | 09:54:22,892 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 04.12.2025 | 09:54:16,871 | 20 | 111,1399 | |
| 20 | 111,1399 | |||
| 20 | 111,1399 | |||
| 04.12.2025 | 09:54:02,215 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 04.12.2025 | 09:53:41,357 | 50 | 111,1101 | |
| 50 | 111,1101 | |||
| 50 | 111,1101 | |||
| 04.12.2025 | 09:53:39,091 | 90 | 111,1299 | |
| 90 | 111,1299 | |||
| 90 | 111,1299 | |||
| 04.12.2025 | 09:53:29,910 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 04.12.2025 | 09:53:15,920 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:53:07,962 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:53:01,627 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.12.2025 | 09:52:53,553 | 13 | 111,12 | |
| 13 | 111,12 | |||
| 13 | 111,12 | |||
| 04.12.2025 | 09:52:31,870 | 15 | 111,1001 | |
| 15 | 111,1001 | |||
| 15 | 111,1001 | |||
| 04.12.2025 | 09:52:25,467 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 04.12.2025 | 09:52:14,314 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.12.2025 | 09:52:01,238 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:51:33,320 | 36 | 111,1199 | |
| 36 | 111,1199 | |||
| 36 | 111,1199 | |||
| 04.12.2025 | 09:51:13,819 | 2 | 111,1198 | |
| 2 | 111,1198 | |||
| 2 | 111,1198 | |||
| 04.12.2025 | 09:50:29,927 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 04.12.2025 | 09:50:09,342 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.12.2025 | 09:50:02,107 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:49:57,761 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 04.12.2025 | 09:49:44,697 | 350 | 111,1001 | |
| 350 | 111,1001 | |||
| 350 | 111,1001 | |||
| 04.12.2025 | 09:49:29,709 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:49:04,525 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:49:04,023 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:49:03,550 | 89 | 111,1199 | |
| 89 | 111,1199 | |||
| 89 | 111,1199 | |||
| 04.12.2025 | 09:49:02,713 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:59,902 | 8 | 111,1051 | |
| 8 | 111,1051 | |||
| 8 | 111,1051 | |||
| 04.12.2025 | 09:48:48,720 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:48,417 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:46,611 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:41,478 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:40,574 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:39,471 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:37,857 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:37,061 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:36,847 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 04.12.2025 | 09:48:36,042 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:34,334 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:48:30,212 | 3 | 111,1052 | |
| 3 | 111,1052 | |||
| 3 | 111,1052 | |||
| 04.12.2025 | 09:48:21,859 | 10 | 111,1101 | |
| 10 | 111,1101 | |||
| 10 | 111,1101 | |||
| 04.12.2025 | 09:48:15,113 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:14,910 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 04.12.2025 | 09:48:13,002 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:11,797 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.12.2025 | 09:48:11,491 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:11,011 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 04.12.2025 | 09:48:10,682 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:06,854 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:06,350 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:48:05,554 | 9 | 111,1299 | |
| 9 | 111,1299 | |||
| 9 | 111,1299 | |||
| 04.12.2025 | 09:48:04,042 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:02,931 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:48:00,228 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 04.12.2025 | 09:47:48,582 | 9 | 111,1149 | |
| 9 | 111,1149 | |||
| 9 | 111,1149 | |||
| 04.12.2025 | 09:47:48,296 | 100 | 111,0951 | |
| 100 | 111,0951 | |||
| 100 | 111,0951 | |||
| 04.12.2025 | 09:47:44,818 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:47:37,883 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:47:33,860 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:32,046 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:30,135 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 04.12.2025 | 09:47:16,539 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:13,727 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:11,604 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:11,405 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:09,295 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:47:00,238 | 8 | 111,0902 | |
| 8 | 111,0902 | |||
| 8 | 111,0902 | |||
| 04.12.2025 | 09:46:57,090 | 134 | 111,1099 | |
| 134 | 111,1099 | |||
| 134 | 111,1099 | |||
| 04.12.2025 | 09:46:45,746 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:45,242 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:43,834 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:43,028 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:41,726 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:41,522 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 04.12.2025 | 09:46:38,205 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:34,880 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:34,478 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:34,072 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 04.12.2025 | 09:46:30,454 | 4 | 111,0901 | |
| 4 | 111,0901 | |||
| 4 | 111,0901 | |||
| 04.12.2025 | 09:46:13,658 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:46:10,845 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 04.12.2025 | 09:46:10,539 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.12.2025 | 09:46:09,739 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:46:09,434 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.12.2025 | 09:46:06,517 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 04.12.2025 | 09:46:06,006 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:46:05,504 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:46:02,989 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 04.12.2025 | 09:46:00,076 | 6 | 111,1201 | |
| 6 | 111,1201 | |||
| 6 | 111,1201 | |||
| 04.12.2025 | 09:45:44,780 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 04.12.2025 | 09:45:43,061 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:45:42,760 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:45:40,506 | 4 | 111,1399 | |
| 4 | 111,1399 | |||
| 4 | 111,1399 | |||
| 04.12.2025 | 09:45:40,347 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 04.12.2025 | 09:45:38,938 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.12.2025 | 09:45:35,527 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 04.12.2025 | 09:45:32,307 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.12.2025 | 09:45:29,884 | 4 | 111,1301 | |
| 4 | 111,1301 | |||
| 4 | 111,1301 | |||
| 04.12.2025 | 09:45:10,356 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:08,646 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:08,510 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 04.12.2025 | 09:45:07,952 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:04,018 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:03,307 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:45:02,208 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 04.12.2025 | 09:45:00,694 | 5 | 111,1301 | |
| 5 | 111,1301 | |||
| 5 | 111,1301 | |||
| 04.12.2025 | 09:44:48,510 | 18 | 111,1351 | |
| 18 | 111,1351 | |||
| 18 | 111,1351 | |||
| 04.12.2025 | 09:44:44,992 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.12.2025 | 09:44:43,988 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 04.12.2025 | 09:44:39,771 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:39,056 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 04.12.2025 | 09:44:38,555 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.12.2025 | 09:44:35,937 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:35,429 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:33,518 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:29,889 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 04.12.2025 | 09:44:12,385 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:44:04,727 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:03,522 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:03,019 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:02,820 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:02,514 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:44:00,104 | 4 | 111,1401 | |
| 4 | 111,1401 | |||
| 4 | 111,1401 | |||
| 04.12.2025 | 09:43:49,329 | 13 | 111,1549 | |
| 13 | 111,1549 | |||
| 13 | 111,1549 | |||
| 04.12.2025 | 09:43:37,659 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 04.12.2025 | 09:43:36,241 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.12.2025 | 09:43:32,125 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:43:28,807 | 4 | 111,1599 | |
| 4 | 111,1599 | |||
| 4 | 111,1599 | |||
| 04.12.2025 | 09:43:04,024 | 17 | 111,1749 | |
| 17 | 111,1749 | |||
| 17 | 111,1749 | |||
| 04.12.2025 | 09:43:00,219 | 3 | 111,1603 | |
| 3 | 111,1603 | |||
| 3 | 111,1603 | |||
| 04.12.2025 | 09:42:49,657 | 3 | 111,1849 | |
| 3 | 111,1849 | |||
| 3 | 111,1849 | |||
| 04.12.2025 | 09:42:43,310 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.12.2025 | 09:42:41,802 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:42:41,097 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:42:39,999 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.12.2025 | 09:42:36,675 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.12.2025 | 09:42:36,574 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 04.12.2025 | 09:42:34,260 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.12.2025 | 09:42:25,959 | 500 | 111,1649 | |
| 500 | 111,1649 | |||
| 500 | 111,1649 | |||
| 04.12.2025 | 09:41:59,943 | 4 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 04.12.2025 | 09:41:41,334 | 2 | 111,1451 | |
| 2 | 111,1451 | |||
| 2 | 111,1451 | |||
| 04.12.2025 | 09:41:41,014 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:41:40,409 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:41:35,479 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:41:04,978 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:59,949 | 4 | 111,1551 | |
| 4 | 111,1551 | |||
| 4 | 111,1551 | |||
| 04.12.2025 | 09:40:49,967 | 6 | 111,1501 | |
| 6 | 111,1501 | |||
| 6 | 111,1501 | |||
| 04.12.2025 | 09:40:41,639 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:40,729 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:36,807 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:36,307 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:34,496 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 04.12.2025 | 09:40:30,080 | 5 | 111,1401 | |
| 5 | 111,1401 | |||
| 5 | 111,1401 | |||
| 04.12.2025 | 09:40:27,158 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.12.2025 | 09:40:21,072 | 8 | 111,1599 | |
| 8 | 111,1599 | |||
| 8 | 111,1599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:55:26
Letzte Aktualisierung:
04.12.2025 @ 10:55:26