iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2884
2548
110,1216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 18:15:07,124 | 2 | 110,1216 | |
| 2 | 110,1216 | |||
| 2 | 110,1216 | |||
| 25.11.2025 | 18:14:45,180 | 499 | 110,0606 | |
| 499 | 110,0606 | |||
| 499 | 110,0606 | |||
| 25.11.2025 | 18:14:44,371 | 1 001 | 110,0606 | |
| 1 001 | 110,0606 | |||
| 1 000 | 110,0606 | |||
| 1 | 110,0606 | |||
| 25.11.2025 | 18:14:29,227 | 1 000 | 110,0606 | |
| 1 000 | 110,0606 | |||
| 1 000 | 110,0606 | |||
| 25.11.2025 | 18:14:23,328 | 46 | 110,0467 | |
| 46 | 110,0467 | |||
| 46 | 110,0467 | |||
| 25.11.2025 | 18:13:41,422 | 36 | 110,0175 | |
| 36 | 110,0175 | |||
| 36 | 110,0175 | |||
| 25.11.2025 | 18:12:10,872 | 454 | 110,0866 | |
| 454 | 110,0866 | |||
| 454 | 110,0866 | |||
| 25.11.2025 | 18:12:00,854 | 10 | 110,0792 | |
| 10 | 110,0792 | |||
| 10 | 110,0792 | |||
| 25.11.2025 | 18:11:59,850 | 40 | 110,0723 | |
| 40 | 110,0723 | |||
| 40 | 110,0723 | |||
| 25.11.2025 | 18:11:58,238 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 25.11.2025 | 18:11:40,767 | 1 | 110,0657 | |
| 1 | 110,0657 | |||
| 1 | 110,0657 | |||
| 25.11.2025 | 18:10:45,272 | 88 | 110,0676 | |
| 88 | 110,0676 | |||
| 88 | 110,0676 | |||
| 25.11.2025 | 18:10:05,953 | 2 | 110,0897 | |
| 2 | 110,0897 | |||
| 2 | 110,0897 | |||
| 25.11.2025 | 18:08:39,300 | 3 | 110,045 | |
| 3 | 110,045 | |||
| 3 | 110,045 | |||
| 25.11.2025 | 18:08:34,322 | 150 | 110,0509 | |
| 150 | 110,0509 | |||
| 150 | 110,0509 | |||
| 25.11.2025 | 18:08:33,454 | 1 | 110,0987 | |
| 1 | 110,0987 | |||
| 1 | 110,0987 | |||
| 25.11.2025 | 18:08:28,058 | 9 | 110,1135 | |
| 9 | 110,1135 | |||
| 9 | 110,1135 | |||
| 25.11.2025 | 18:08:21,612 | 47 | 110,1188 | |
| 47 | 110,1188 | |||
| 47 | 110,1188 | |||
| 25.11.2025 | 18:08:20,984 | 1 | 110,1157 | |
| 1 | 110,1157 | |||
| 1 | 110,1157 | |||
| 25.11.2025 | 18:07:41,747 | 1 | 110,0664 | |
| 1 | 110,0664 | |||
| 1 | 110,0664 | |||
| 25.11.2025 | 18:07:40,638 | 2 | 110,0639 | |
| 2 | 110,0639 | |||
| 2 | 110,0639 | |||
| 25.11.2025 | 18:07:27,356 | 1 | 110,0548 | |
| 1 | 110,0548 | |||
| 1 | 110,0548 | |||
| 25.11.2025 | 18:07:17,367 | 50 | 110,0623 | |
| 50 | 110,0623 | |||
| 50 | 110,0623 | |||
| 25.11.2025 | 18:06:39,778 | 3 | 110,0934 | |
| 3 | 110,0934 | |||
| 3 | 110,0934 | |||
| 25.11.2025 | 18:06:06,251 | 1 | 110,1093 | |
| 1 | 110,1093 | |||
| 1 | 110,1093 | |||
| 25.11.2025 | 18:05:25,846 | 141 | 110,0511 | |
| 141 | 110,0511 | |||
| 141 | 110,0511 | |||
| 25.11.2025 | 18:05:01,108 | 25 | 110,0513 | |
| 25 | 110,0513 | |||
| 25 | 110,0513 | |||
| 25.11.2025 | 18:04:23,616 | 288 | 110,0264 | |
| 288 | 110,0264 | |||
| 288 | 110,0264 | |||
| 25.11.2025 | 18:03:56,845 | 20 | 110,0497 | |
| 20 | 110,0497 | |||
| 20 | 110,0497 | |||
| 25.11.2025 | 18:03:45,148 | 26 | 110,0159 | |
| 26 | 110,0159 | |||
| 26 | 110,0159 | |||
| 25.11.2025 | 18:03:21,526 | 13 | 110,0826 | |
| 13 | 110,0826 | |||
| 13 | 110,0826 | |||
| 25.11.2025 | 18:02:19,343 | 10 | 109,9906 | |
| 10 | 109,9906 | |||
| 10 | 109,9906 | |||
| 25.11.2025 | 18:01:51,911 | 18 | 110,0101 | |
| 18 | 110,0101 | |||
| 18 | 110,0101 | |||
| 25.11.2025 | 18:01:51,151 | 60 | 110,0101 | |
| 60 | 110,0101 | |||
| 60 | 110,0101 | |||
| 25.11.2025 | 18:01:42,088 | 7 | 110,0232 | |
| 7 | 110,0232 | |||
| 7 | 110,0232 | |||
| 25.11.2025 | 18:01:14,464 | 70 | 110,003 | |
| 70 | 110,003 | |||
| 70 | 110,003 | |||
| 25.11.2025 | 18:01:11,767 | 95 | 109,9602 | |
| 95 | 109,9602 | |||
| 95 | 109,9602 | |||
| 25.11.2025 | 18:00:52,974 | 5 | 109,9637 | |
| 5 | 109,9637 | |||
| 5 | 109,9637 | |||
| 25.11.2025 | 18:00:47,319 | 5 | 109,9844 | |
| 5 | 109,9844 | |||
| 5 | 109,9844 | |||
| 25.11.2025 | 18:00:41,024 | 10 | 110,0286 | |
| 10 | 110,0286 | |||
| 10 | 110,0286 | |||
| 25.11.2025 | 18:00:23,417 | 135 | 109,8887 | |
| 135 | 109,8887 | |||
| 135 | 109,8887 | |||
| 25.11.2025 | 18:00:18,101 | 45 | 110,00 | |
| 25 | 110,00 | |||
| 45 | 110,00 | |||
| 20 | 110,00 | |||
| 25.11.2025 | 17:59:47,304 | 20 | 110,0716 | |
| 20 | 110,0716 | |||
| 20 | 110,0716 | |||
| 25.11.2025 | 17:59:16,894 | 450 | 110,0548 | |
| 450 | 110,0548 | |||
| 450 | 110,0548 | |||
| 25.11.2025 | 17:58:35,744 | 55 | 110,066 | |
| 55 | 110,066 | |||
| 55 | 110,066 | |||
| 25.11.2025 | 17:58:16,532 | 10 | 110,0544 | |
| 10 | 110,0544 | |||
| 10 | 110,0544 | |||
| 25.11.2025 | 17:58:03,849 | 28 | 110,0997 | |
| 28 | 110,0997 | |||
| 28 | 110,0997 | |||
| 25.11.2025 | 17:57:21,510 | 276 | 110,06 | |
| 276 | 110,06 | |||
| 276 | 110,06 | |||
| 25.11.2025 | 17:56:56,422 | 6 | 110,048 | |
| 6 | 110,048 | |||
| 6 | 110,048 | |||
| 25.11.2025 | 17:56:12,738 | 555 | 110,00 | |
| 98 | 110,00 | |||
| 530 | 110,00 | |||
| 375 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 25 | 110,00 | |||
| 10 | 110,00 | |||
| 2 | 110,00 | |||
| 25.11.2025 | 17:55:26,217 | 1 000 | 110,00 | |
| 30 | 110,00 | |||
| 20 | 110,00 | |||
| 30 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 200 | 110,00 | |||
| 161 | 110,00 | |||
| 3 | 110,00 | |||
| 1 000 | 110,00 | |||
| 400 | 110,00 | |||
| 13 | 110,00 | |||
| 23 | 110,00 | |||
| 25.11.2025 | 17:55:15,196 | 5 | 109,978 | |
| 5 | 109,978 | |||
| 5 | 109,978 | |||
| 25.11.2025 | 17:55:12,427 | 61 | 109,9767 | |
| 61 | 109,9767 | |||
| 61 | 109,9767 | |||
| 25.11.2025 | 17:54:56,474 | 1 | 110,0328 | |
| 1 | 110,0328 | |||
| 1 | 110,0328 | |||
| 25.11.2025 | 17:54:47,398 | 31 | 110,00 | |
| 18 | 110,00 | |||
| 13 | 110,00 | |||
| 7 | 110,00 | |||
| 4 | 110,00 | |||
| 20 | 110,00 | |||
| 25.11.2025 | 17:54:08,799 | 1 000 | 110,00 | |
| 60 | 110,00 | |||
| 500 | 110,00 | |||
| 233 | 110,00 | |||
| 20 | 110,00 | |||
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 1 000 | 110,00 | |||
| 127 | 110,00 | |||
| 25.11.2025 | 17:53:55,095 | 57 | 109,9871 | |
| 57 | 109,9871 | |||
| 57 | 109,9871 | |||
| 25.11.2025 | 17:53:40,903 | 2 | 110,0224 | |
| 2 | 110,0224 | |||
| 2 | 110,0224 | |||
| 25.11.2025 | 17:53:40,399 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 25.11.2025 | 17:52:57,060 | 75 | 109,9636 | |
| 75 | 109,9636 | |||
| 75 | 109,9636 | |||
| 25.11.2025 | 17:52:56,325 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.11.2025 | 17:52:40,428 | 1 | 109,9518 | |
| 1 | 109,9518 | |||
| 1 | 109,9518 | |||
| 25.11.2025 | 17:52:29,251 | 145 | 109,9669 | |
| 145 | 109,9669 | |||
| 5 | 109,9669 | |||
| 140 | 109,9669 | |||
| 25.11.2025 | 17:52:18,790 | 1 000 | 109,9891 | |
| 1 000 | 109,9891 | |||
| 1 000 | 109,9891 | |||
| 25.11.2025 | 17:52:11,758 | 129 | 110,00 | |
| 1 | 110,00 | |||
| 30 | 110,00 | |||
| 128 | 110,00 | |||
| 1 | 110,00 | |||
| 90 | 110,00 | |||
| 8 | 110,00 | |||
| 25.11.2025 | 17:52:11,715 | 50 | 110,00 | |
| 25 | 110,00 | |||
| 10 | 110,00 | |||
| 15 | 110,00 | |||
| 50 | 110,00 | |||
| 25.11.2025 | 17:52:08,408 | 16 | 109,9783 | |
| 16 | 109,9783 | |||
| 16 | 109,9783 | |||
| 25.11.2025 | 17:52:01,998 | 7 | 109,9999 | |
| 7 | 109,9999 | |||
| 7 | 109,9999 | |||
| 25.11.2025 | 17:52:01,066 | 85 | 109,97 | |
| 12 | 109,97 | |||
| 85 | 109,97 | |||
| 73 | 109,97 | |||
| 25.11.2025 | 17:52:01,003 | 15 | 109,9467 | |
| 10 | 109,9467 | |||
| 5 | 109,9467 | |||
| 15 | 109,9467 | |||
| 25.11.2025 | 17:51:11,415 | 1 000 | 109,9467 | |
| 1 000 | 109,9467 | |||
| 1 000 | 109,9467 | |||
| 25.11.2025 | 17:51:03,434 | 10 | 109,9699 | |
| 10 | 109,9699 | |||
| 10 | 109,9699 | |||
| 25.11.2025 | 17:50:32,371 | 10 | 109,9964 | |
| 10 | 109,9964 | |||
| 10 | 109,9964 | |||
| 25.11.2025 | 17:50:23,432 | 50 | 109,9955 | |
| 50 | 109,9955 | |||
| 50 | 109,9955 | |||
| 25.11.2025 | 17:50:18,840 | 1 | 109,9945 | |
| 1 | 109,9945 | |||
| 1 | 109,9945 | |||
| 25.11.2025 | 17:49:45,329 | 3 | 109,8557 | |
| 3 | 109,8557 | |||
| 3 | 109,8557 | |||
| 25.11.2025 | 17:48:32,338 | 125 | 109,87 | |
| 125 | 109,87 | |||
| 125 | 109,87 | |||
| 25.11.2025 | 17:48:24,917 | 1 | 109,8616 | |
| 1 | 109,8616 | |||
| 1 | 109,8616 | |||
| 25.11.2025 | 17:48:23,883 | 40 | 109,8616 | |
| 40 | 109,8616 | |||
| 40 | 109,8616 | |||
| 25.11.2025 | 17:47:36,625 | 2 | 109,914 | |
| 2 | 109,914 | |||
| 2 | 109,914 | |||
| 25.11.2025 | 17:47:30,501 | 18 | 109,8501 | |
| 18 | 109,8501 | |||
| 18 | 109,8501 | |||
| 25.11.2025 | 17:47:22,402 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 25.11.2025 | 17:46:56,847 | 1 | 109,8675 | |
| 1 | 109,8675 | |||
| 1 | 109,8675 | |||
| 25.11.2025 | 17:46:42,178 | 3 | 109,8648 | |
| 3 | 109,8648 | |||
| 3 | 109,8648 | |||
| 25.11.2025 | 17:46:34,434 | 67 | 109,9107 | |
| 67 | 109,9107 | |||
| 67 | 109,9107 | |||
| 25.11.2025 | 17:46:26,050 | 10 | 109,8822 | |
| 10 | 109,8822 | |||
| 10 | 109,8822 | |||
| 25.11.2025 | 17:46:20,916 | 75 | 109,8937 | |
| 75 | 109,8937 | |||
| 75 | 109,8937 | |||
| 25.11.2025 | 17:45:39,755 | 4 | 109,8045 | |
| 4 | 109,8045 | |||
| 4 | 109,8045 | |||
| 25.11.2025 | 17:45:32,429 | 4 | 109,8502 | |
| 4 | 109,8502 | |||
| 4 | 109,8502 | |||
| 25.11.2025 | 17:44:36,644 | 9 | 109,9494 | |
| 9 | 109,9494 | |||
| 9 | 109,9494 | |||
| 25.11.2025 | 17:44:14,502 | 1 | 109,9646 | |
| 1 | 109,9646 | |||
| 1 | 109,9646 | |||
| 25.11.2025 | 17:44:04,948 | 40 | 109,97 | |
| 40 | 109,97 | |||
| 40 | 109,97 | |||
| 25.11.2025 | 17:43:43,242 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.11.2025 | 17:43:40,644 | 59 | 109,9999 | |
| 59 | 109,9999 | |||
| 59 | 109,9999 | |||
| 25.11.2025 | 17:43:28,417 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 25.11.2025 | 17:43:10,614 | 3 | 109,9554 | |
| 3 | 109,9554 | |||
| 3 | 109,9554 | |||
| 25.11.2025 | 17:43:10,148 | 247 | 109,955 | |
| 247 | 109,955 | |||
| 247 | 109,955 | |||
| 25.11.2025 | 17:43:04,064 | 1 | 109,9881 | |
| 1 | 109,9881 | |||
| 1 | 109,9881 | |||
| 25.11.2025 | 17:42:40,868 | 248 | 109,9311 | |
| 248 | 109,9311 | |||
| 248 | 109,9311 | |||
| 25.11.2025 | 17:41:36,241 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.11.2025 | 17:41:22,105 | 171 | 109,90 | |
| 90 | 109,90 | |||
| 171 | 109,90 | |||
| 81 | 109,90 | |||
| 25.11.2025 | 17:41:17,515 | 1 | 109,9321 | |
| 1 | 109,9321 | |||
| 1 | 109,9321 | |||
| 25.11.2025 | 17:40:45,356 | 10 | 109,9257 | |
| 10 | 109,9257 | |||
| 10 | 109,9257 | |||
| 25.11.2025 | 17:40:41,883 | 22 | 109,9262 | |
| 19 | 109,9262 | |||
| 3 | 109,9262 | |||
| 22 | 109,9262 | |||
| 25.11.2025 | 17:40:36,370 | 30 | 109,8999 | |
| 30 | 109,8999 | |||
| 30 | 109,8999 | |||
| 25.11.2025 | 17:40:17,831 | 1 | 109,9336 | |
| 1 | 109,9336 | |||
| 1 | 109,9336 | |||
| 25.11.2025 | 17:40:16,779 | 30 | 109,88 | |
| 30 | 109,88 | |||
| 30 | 109,88 | |||
| 25.11.2025 | 17:40:02,829 | 3 | 109,8672 | |
| 3 | 109,8672 | |||
| 3 | 109,8672 | |||
| 25.11.2025 | 17:39:18,647 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 25.11.2025 | 17:38:58,123 | 1 | 109,817 | |
| 1 | 109,817 | |||
| 1 | 109,817 | |||
| 25.11.2025 | 17:38:43,521 | 1 | 109,7992 | |
| 1 | 109,7992 | |||
| 1 | 109,7992 | |||
| 25.11.2025 | 17:38:38,001 | 9 | 109,874 | |
| 9 | 109,874 | |||
| 9 | 109,874 | |||
| 25.11.2025 | 17:38:29,077 | 1 | 109,8697 | |
| 1 | 109,8697 | |||
| 1 | 109,8697 | |||
| 25.11.2025 | 17:38:14,833 | 4 | 109,8298 | |
| 4 | 109,8298 | |||
| 4 | 109,8298 | |||
| 25.11.2025 | 17:38:04,813 | 45 | 109,8609 | |
| 45 | 109,8609 | |||
| 45 | 109,8609 | |||
| 25.11.2025 | 17:36:18,316 | 28 | 109,8086 | |
| 28 | 109,8086 | |||
| 28 | 109,8086 | |||
| 25.11.2025 | 17:36:09,628 | 45 | 109,8119 | |
| 45 | 109,8119 | |||
| 45 | 109,8119 | |||
| 25.11.2025 | 17:35:49,285 | 273 | 109,8411 | |
| 273 | 109,8411 | |||
| 273 | 109,8411 | |||
| 25.11.2025 | 17:35:18,164 | 1 | 109,8266 | |
| 1 | 109,8266 | |||
| 1 | 109,8266 | |||
| 25.11.2025 | 17:35:07,860 | 1 | 109,8615 | |
| 1 | 109,8615 | |||
| 1 | 109,8615 | |||
| 25.11.2025 | 17:35:07,450 | 12 | 109,8615 | |
| 12 | 109,8615 | |||
| 12 | 109,8615 | |||
| 25.11.2025 | 17:34:58,933 | 4 | 109,8384 | |
| 4 | 109,8384 | |||
| 4 | 109,8384 | |||
| 25.11.2025 | 17:34:45,361 | 30 | 109,8482 | |
| 30 | 109,8482 | |||
| 30 | 109,8482 | |||
| 25.11.2025 | 17:34:31,952 | 10 | 109,7838 | |
| 10 | 109,7838 | |||
| 10 | 109,7838 | |||
| 25.11.2025 | 17:33:54,214 | 4 | 109,8474 | |
| 4 | 109,8474 | |||
| 4 | 109,8474 | |||
| 25.11.2025 | 17:33:22,777 | 30 | 109,7867 | |
| 30 | 109,7867 | |||
| 30 | 109,7867 | |||
| 25.11.2025 | 17:33:15,191 | 150 | 109,80 | |
| 50 | 109,80 | |||
| 150 | 109,80 | |||
| 100 | 109,80 | |||
| 25.11.2025 | 17:33:10,456 | 50 | 109,7815 | |
| 50 | 109,7815 | |||
| 50 | 109,7815 | |||
| 25.11.2025 | 17:33:09,801 | 3 | 109,7815 | |
| 3 | 109,7815 | |||
| 3 | 109,7815 | |||
| 25.11.2025 | 17:33:09,502 | 1 | 109,7815 | |
| 1 | 109,7815 | |||
| 1 | 109,7815 | |||
| 25.11.2025 | 17:32:55,112 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.11.2025 | 17:32:52,392 | 1 | 109,7991 | |
| 1 | 109,7991 | |||
| 1 | 109,7991 | |||
| 25.11.2025 | 17:32:27,399 | 100 | 109,7644 | |
| 100 | 109,7644 | |||
| 100 | 109,7644 | |||
| 25.11.2025 | 17:32:22,800 | 2 | 109,7627 | |
| 2 | 109,7627 | |||
| 2 | 109,7627 | |||
| 25.11.2025 | 17:31:44,962 | 1 | 109,7686 | |
| 1 | 109,7686 | |||
| 1 | 109,7686 | |||
| 25.11.2025 | 17:31:39,790 | 36 | 109,77 | |
| 36 | 109,77 | |||
| 36 | 109,77 | |||
| 25.11.2025 | 17:31:25,240 | 1 | 109,7885 | |
| 1 | 109,7885 | |||
| 1 | 109,7885 | |||
| 25.11.2025 | 17:30:59,355 | 50 | 109,7451 | |
| 50 | 109,7451 | |||
| 50 | 109,7451 | |||
| 25.11.2025 | 17:30:49,991 | 20 | 109,7599 | |
| 20 | 109,7599 | |||
| 20 | 109,7599 | |||
| 25.11.2025 | 17:29:32,434 | 57 | 109,7201 | |
| 57 | 109,7201 | |||
| 57 | 109,7201 | |||
| 25.11.2025 | 17:29:31,727 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.11.2025 | 17:29:27,422 | 18 | 109,7449 | |
| 18 | 109,7449 | |||
| 18 | 109,7449 | |||
| 25.11.2025 | 17:29:01,052 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 25.11.2025 | 17:28:13,827 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.11.2025 | 17:27:27,084 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.11.2025 | 17:26:52,872 | 2 | 109,6801 | |
| 2 | 109,6801 | |||
| 2 | 109,6801 | |||
| 25.11.2025 | 17:26:40,035 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 25.11.2025 | 17:26:25,670 | 4 | 109,6749 | |
| 4 | 109,6749 | |||
| 4 | 109,6749 | |||
| 25.11.2025 | 17:26:14,979 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.11.2025 | 17:26:10,031 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 17:23:51,552 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 25.11.2025 | 17:23:51,134 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 25.11.2025 | 17:23:39,888 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.11.2025 | 17:23:19,661 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.11.2025 | 17:23:07,999 | 5 | 109,7349 | |
| 5 | 109,7349 | |||
| 5 | 109,7349 | |||
| 25.11.2025 | 17:22:56,924 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.11.2025 | 17:22:32,165 | 6 | 109,7899 | |
| 6 | 109,7899 | |||
| 6 | 109,7899 | |||
| 25.11.2025 | 17:22:25,390 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 25.11.2025 | 17:22:19,786 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.11.2025 | 17:22:09,522 | 3 | 109,7601 | |
| 3 | 109,7601 | |||
| 3 | 109,7601 | |||
| 25.11.2025 | 17:22:05,154 | 19 | 109,7451 | |
| 19 | 109,7451 | |||
| 19 | 109,7451 | |||
| 25.11.2025 | 17:21:55,838 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.11.2025 | 17:21:38,045 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.11.2025 | 17:21:35,214 | 10 | 109,7399 | |
| 10 | 109,7399 | |||
| 10 | 109,7399 | |||
| 25.11.2025 | 17:20:54,217 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.11.2025 | 17:20:54,062 | 6 | 109,7049 | |
| 6 | 109,7049 | |||
| 6 | 109,7049 | |||
| 25.11.2025 | 17:20:39,819 | 1 | 109,6801 | |
| 1 | 109,6801 | |||
| 1 | 109,6801 | |||
| 25.11.2025 | 17:20:37,298 | 2 | 109,6701 | |
| 2 | 109,6701 | |||
| 2 | 109,6701 | |||
| 25.11.2025 | 17:20:07,930 | 2 | 109,6601 | |
| 2 | 109,6601 | |||
| 2 | 109,6601 | |||
| 25.11.2025 | 17:19:56,462 | 5 | 109,6849 | |
| 5 | 109,6849 | |||
| 5 | 109,6849 | |||
| 25.11.2025 | 17:19:28,703 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.11.2025 | 17:18:30,595 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 17:18:24,259 | 2 | 109,5801 | |
| 2 | 109,5801 | |||
| 2 | 109,5801 | |||
| 25.11.2025 | 17:17:34,098 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 25.11.2025 | 17:17:22,490 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 25.11.2025 | 17:17:17,355 | 20 | 109,5999 | |
| 20 | 109,5999 | |||
| 20 | 109,5999 | |||
| 25.11.2025 | 17:16:45,673 | 24 | 109,5801 | |
| 24 | 109,5801 | |||
| 24 | 109,5801 | |||
| 25.11.2025 | 17:16:26,018 | 4 | 109,5749 | |
| 4 | 109,5749 | |||
| 4 | 109,5749 | |||
| 25.11.2025 | 17:16:02,636 | 250 | 109,5401 | |
| 250 | 109,5401 | |||
| 250 | 109,5401 | |||
| 25.11.2025 | 17:14:47,188 | 108 | 109,5451 | |
| 108 | 109,5451 | |||
| 108 | 109,5451 | |||
| 25.11.2025 | 17:14:27,916 | 5 | 109,5801 | |
| 5 | 109,5801 | |||
| 5 | 109,5801 | |||
| 25.11.2025 | 17:14:18,359 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 25.11.2025 | 17:14:17,155 | 20 | 109,6049 | |
| 20 | 109,6049 | |||
| 20 | 109,6049 | |||
| 25.11.2025 | 17:13:41,183 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 17:13:39,037 | 64 | 109,6051 | |
| 64 | 109,6051 | |||
| 64 | 109,6051 | |||
| 25.11.2025 | 17:13:05,259 | 119 | 109,6001 | |
| 119 | 109,6001 | |||
| 119 | 109,6001 | |||
| 25.11.2025 | 17:12:58,921 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 25.11.2025 | 17:12:39,603 | 3 | 109,6051 | |
| 3 | 109,6051 | |||
| 3 | 109,6051 | |||
| 25.11.2025 | 17:12:21,021 | 7 | 109,6299 | |
| 7 | 109,6299 | |||
| 7 | 109,6299 | |||
| 25.11.2025 | 17:12:16,761 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 25.11.2025 | 17:11:39,751 | 25 | 109,5801 | |
| 25 | 109,5801 | |||
| 25 | 109,5801 | |||
| 25.11.2025 | 17:11:30,486 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 17:11:27,318 | 5 | 109,5899 | |
| 5 | 109,5899 | |||
| 5 | 109,5899 | |||
| 25.11.2025 | 17:11:08,173 | 8 | 109,5799 | |
| 8 | 109,5799 | |||
| 8 | 109,5799 | |||
| 25.11.2025 | 17:10:31,778 | 1 | 109,5751 | |
| 1 | 109,5751 | |||
| 1 | 109,5751 | |||
| 25.11.2025 | 17:10:21,198 | 101 | 109,6249 | |
| 101 | 109,6249 | |||
| 101 | 109,6249 | |||
| 25.11.2025 | 17:09:58,185 | 3 | 109,5899 | |
| 3 | 109,5899 | |||
| 3 | 109,5899 | |||
| 25.11.2025 | 17:09:29,135 | 80 | 109,6149 | |
| 80 | 109,6149 | |||
| 80 | 109,6149 | |||
| 25.11.2025 | 17:09:28,691 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 25.11.2025 | 17:07:57,703 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 17:07:40,510 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 25.11.2025 | 17:07:24,200 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 17:07:23,901 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 17:06:32,077 | 50 | 109,5949 | |
| 50 | 109,5949 | |||
| 50 | 109,5949 | |||
| 25.11.2025 | 17:06:25,116 | 3 | 109,5849 | |
| 3 | 109,5849 | |||
| 3 | 109,5849 | |||
| 25.11.2025 | 17:05:48,752 | 10 | 109,5751 | |
| 10 | 109,5751 | |||
| 10 | 109,5751 | |||
| 25.11.2025 | 17:05:16,008 | 2 | 109,61 | |
| 2 | 109,61 | |||
| 2 | 109,61 | |||
| 25.11.2025 | 17:04:29,523 | 9 | 109,6401 | |
| 9 | 109,6401 | |||
| 9 | 109,6401 | |||
| 25.11.2025 | 17:04:26,811 | 10 | 109,6549 | |
| 10 | 109,6549 | |||
| 10 | 109,6549 | |||
| 25.11.2025 | 17:03:39,359 | 40 | 109,6199 | |
| 40 | 109,6199 | |||
| 40 | 109,6199 | |||
| 25.11.2025 | 17:03:37,542 | 30 | 109,5851 | |
| 30 | 109,5851 | |||
| 30 | 109,5851 | |||
| 25.11.2025 | 17:02:43,604 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 17:02:37,099 | 94 | 109,60 | |
| 94 | 109,60 | |||
| 94 | 109,60 | |||
| 25.11.2025 | 17:02:19,866 | 14 | 109,6351 | |
| 14 | 109,6351 | |||
| 14 | 109,6351 | |||
| 25.11.2025 | 17:01:47,273 | 18 | 109,6599 | |
| 18 | 109,6599 | |||
| 18 | 109,6599 | |||
| 25.11.2025 | 17:01:44,802 | 109 | 109,6549 | |
| 109 | 109,6549 | |||
| 109 | 109,6549 | |||
| 25.11.2025 | 17:01:43,727 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.11.2025 | 17:01:40,406 | 3 | 109,6201 | |
| 3 | 109,6201 | |||
| 3 | 109,6201 | |||
| 25.11.2025 | 17:01:24,514 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 17:00:51,278 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 17:00:46,760 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.11.2025 | 17:00:39,873 | 17 | 109,6649 | |
| 17 | 109,6649 | |||
| 17 | 109,6649 | |||
| 25.11.2025 | 17:00:34,985 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 17:00:00,554 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 16:59:58,766 | 1 | 109,6601 | |
| 1 | 109,6601 | |||
| 1 | 109,6601 | |||
| 25.11.2025 | 16:59:44,752 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 16:59:44,597 | 23 | 109,6451 | |
| 23 | 109,6451 | |||
| 23 | 109,6451 | |||
| 25.11.2025 | 16:59:41,326 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 16:59:18,074 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.11.2025 | 16:59:10,530 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 25.11.2025 | 16:59:04,593 | 520 | 109,6951 | |
| 520 | 109,6951 | |||
| 520 | 109,6951 | |||
| 25.11.2025 | 16:59:01,071 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.11.2025 | 16:58:15,629 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 25.11.2025 | 16:57:13,688 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 16:57:11,742 | 90 | 109,5449 | |
| 90 | 109,5449 | |||
| 90 | 109,5449 | |||
| 25.11.2025 | 16:56:40,587 | 10 | 109,4999 | |
| 10 | 109,4999 | |||
| 10 | 109,4999 | |||
| 25.11.2025 | 16:56:33,341 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 16:56:15,584 | 5 | 109,5549 | |
| 5 | 109,5549 | |||
| 5 | 109,5549 | |||
| 25.11.2025 | 16:55:24,251 | 150 | 109,5549 | |
| 150 | 109,5549 | |||
| 150 | 109,5549 | |||
| 25.11.2025 | 16:55:01,872 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 16:54:35,225 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 16:54:32,354 | 4 | 109,5849 | |
| 4 | 109,5849 | |||
| 4 | 109,5849 | |||
| 25.11.2025 | 16:54:24,911 | 9 | 109,5749 | |
| 9 | 109,5749 | |||
| 9 | 109,5749 | |||
| 25.11.2025 | 16:54:04,363 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 25.11.2025 | 16:53:04,913 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 25.11.2025 | 16:52:38,743 | 6 | 109,6349 | |
| 6 | 109,6349 | |||
| 6 | 109,6349 | |||
| 25.11.2025 | 16:52:37,542 | 5 | 109,6349 | |
| 5 | 109,6349 | |||
| 5 | 109,6349 | |||
| 25.11.2025 | 16:52:16,627 | 11 | 109,5401 | |
| 11 | 109,5401 | |||
| 11 | 109,5401 | |||
| 25.11.2025 | 16:52:11,744 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 25.11.2025 | 16:52:09,569 | 3 | 109,5251 | |
| 3 | 109,5251 | |||
| 3 | 109,5251 | |||
| 25.11.2025 | 16:51:59,440 | 90 | 109,5749 | |
| 90 | 109,5749 | |||
| 90 | 109,5749 | |||
| 25.11.2025 | 16:51:56,393 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 25.11.2025 | 16:51:42,188 | 91 | 109,5301 | |
| 91 | 109,5301 | |||
| 91 | 109,5301 | |||
| 25.11.2025 | 16:51:39,733 | 3 000 | 109,5599 | |
| 3 000 | 109,5599 | |||
| 3 000 | 109,5599 | |||
| 25.11.2025 | 16:51:22,793 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 25.11.2025 | 16:50:51,153 | 10 | 109,5749 | |
| 10 | 109,5749 | |||
| 10 | 109,5749 | |||
| 25.11.2025 | 16:50:42,731 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 25.11.2025 | 16:50:24,336 | 26 | 109,6201 | |
| 26 | 109,6201 | |||
| 26 | 109,6201 | |||
| 25.11.2025 | 16:50:16,654 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 16:50:15,632 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 16:50:05,313 | 10 | 109,5901 | |
| 10 | 109,5901 | |||
| 10 | 109,5901 | |||
| 25.11.2025 | 16:49:36,911 | 10 | 109,6249 | |
| 10 | 109,6249 | |||
| 10 | 109,6249 | |||
| 25.11.2025 | 16:49:34,527 | 101 | 109,6051 | |
| 101 | 109,6051 | |||
| 101 | 109,6051 | |||
| 25.11.2025 | 16:49:27,354 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.11.2025 | 16:49:26,834 | 9 | 109,6599 | |
| 9 | 109,6599 | |||
| 9 | 109,6599 | |||
| 25.11.2025 | 16:49:02,274 | 3 | 109,6949 | |
| 3 | 109,6949 | |||
| 3 | 109,6949 | |||
| 25.11.2025 | 16:48:06,022 | 20 | 109,7449 | |
| 20 | 109,7449 | |||
| 20 | 109,7449 | |||
| 25.11.2025 | 16:47:56,983 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.11.2025 | 16:47:50,320 | 91 | 109,7249 | |
| 91 | 109,7249 | |||
| 91 | 109,7249 | |||
| 25.11.2025 | 16:47:46,299 | 6 | 109,7101 | |
| 6 | 109,7101 | |||
| 6 | 109,7101 | |||
| 25.11.2025 | 16:47:24,420 | 90 | 109,7849 | |
| 90 | 109,7849 | |||
| 90 | 109,7849 | |||
| 25.11.2025 | 16:47:15,296 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.11.2025 | 16:46:56,098 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.11.2025 | 16:46:43,700 | 8 | 109,7751 | |
| 8 | 109,7751 | |||
| 8 | 109,7751 | |||
| 25.11.2025 | 16:46:31,517 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 25.11.2025 | 16:45:53,606 | 78 | 109,7649 | |
| 78 | 109,7649 | |||
| 78 | 109,7649 | |||
| 25.11.2025 | 16:45:52,106 | 99 | 109,7699 | |
| 99 | 109,7699 | |||
| 99 | 109,7699 | |||
| 25.11.2025 | 16:45:40,501 | 22 | 109,7449 | |
| 22 | 109,7449 | |||
| 22 | 109,7449 | |||
| 25.11.2025 | 16:45:35,091 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.11.2025 | 16:45:28,144 | 894 | 109,7051 | |
| 2 | 109,7051 | |||
| 1 | 109,7051 | |||
| 8 | 109,7051 | |||
| 2 | 109,7051 | |||
| 1 | 109,7051 | |||
| 5 | 109,7051 | |||
| 880 | 109,7051 | |||
| 889 | 109,7051 | |||
| 25.11.2025 | 16:42:36,525 | 83 | 109,5301 | |
| 83 | 109,5301 | |||
| 83 | 109,5301 | |||
| 25.11.2025 | 16:42:36,436 | 99 | 109,5301 | |
| 99 | 109,5301 | |||
| 99 | 109,5301 | |||
| 25.11.2025 | 16:42:34,352 | 50 | 109,5499 | |
| 50 | 109,5499 | |||
| 50 | 109,5499 | |||
| 25.11.2025 | 16:42:23,134 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 25.11.2025 | 16:42:19,929 | 95 | 109,5499 | |
| 95 | 109,5499 | |||
| 95 | 109,5499 | |||
| 25.11.2025 | 16:42:10,426 | 3 | 109,5251 | |
| 3 | 109,5251 | |||
| 3 | 109,5251 | |||
| 25.11.2025 | 16:42:10,149 | 9 | 109,5151 | |
| 9 | 109,5151 | |||
| 9 | 109,5151 | |||
| 25.11.2025 | 16:41:39,422 | 3 | 109,5299 | |
| 3 | 109,5299 | |||
| 3 | 109,5299 | |||
| 25.11.2025 | 16:41:16,857 | 3 | 109,4751 | |
| 3 | 109,4751 | |||
| 3 | 109,4751 | |||
| 25.11.2025 | 16:41:01,261 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 25.11.2025 | 16:40:36,623 | 5 | 109,4999 | |
| 5 | 109,4999 | |||
| 5 | 109,4999 | |||
| 25.11.2025 | 16:40:05,774 | 27 | 109,4849 | |
| 27 | 109,4849 | |||
| 27 | 109,4849 | |||
| 25.11.2025 | 16:39:36,645 | 3 | 109,4799 | |
| 3 | 109,4799 | |||
| 3 | 109,4799 | |||
| 25.11.2025 | 16:39:08,664 | 16 | 109,4749 | |
| 16 | 109,4749 | |||
| 16 | 109,4749 | |||
| 25.11.2025 | 16:35:55,032 | 10 | 109,3699 | |
| 10 | 109,3699 | |||
| 10 | 109,3699 | |||
| 25.11.2025 | 16:35:53,201 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 25.11.2025 | 16:35:12,782 | 2 | 109,43 | |
| 2 | 109,43 | |||
| 2 | 109,43 | |||
| 25.11.2025 | 16:35:06,520 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 25.11.2025 | 16:35:05,541 | 5 | 109,45 | |
| 5 | 109,45 | |||
| 5 | 109,45 | |||
| 25.11.2025 | 16:34:47,499 | 40 | 109,5099 | |
| 40 | 109,5099 | |||
| 40 | 109,5099 | |||
| 25.11.2025 | 16:34:37,225 | 5 | 109,4999 | |
| 5 | 109,4999 | |||
| 5 | 109,4999 | |||
| 25.11.2025 | 16:34:32,096 | 6 | 109,4901 | |
| 6 | 109,4901 | |||
| 6 | 109,4901 | |||
| 25.11.2025 | 16:34:05,247 | 15 | 109,5049 | |
| 15 | 109,5049 | |||
| 15 | 109,5049 | |||
| 25.11.2025 | 16:33:42,832 | 16 | 109,4949 | |
| 16 | 109,4949 | |||
| 16 | 109,4949 | |||
| 25.11.2025 | 16:33:20,465 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 25.11.2025 | 16:33:15,357 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 25.11.2025 | 16:33:02,861 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 25.11.2025 | 16:32:25,203 | 9 | 109,5149 | |
| 9 | 109,5149 | |||
| 9 | 109,5149 | |||
| 25.11.2025 | 16:32:24,193 | 2 | 109,5149 | |
| 2 | 109,5149 | |||
| 2 | 109,5149 | |||
| 25.11.2025 | 16:32:08,220 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 16:31:37,984 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 25.11.2025 | 16:31:15,346 | 14 | 109,4351 | |
| 14 | 109,4351 | |||
| 14 | 109,4351 | |||
| 25.11.2025 | 16:31:13,690 | 4 | 109,4499 | |
| 4 | 109,4499 | |||
| 4 | 109,4499 | |||
| 25.11.2025 | 16:30:30,922 | 14 | 109,4251 | |
| 14 | 109,4251 | |||
| 14 | 109,4251 | |||
| 25.11.2025 | 16:29:27,604 | 80 | 109,3449 | |
| 80 | 109,3449 | |||
| 80 | 109,3449 | |||
| 25.11.2025 | 16:29:19,652 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 25.11.2025 | 16:29:13,526 | 45 | 109,2951 | |
| 45 | 109,2951 | |||
| 45 | 109,2951 | |||
| 25.11.2025 | 16:28:35,740 | 38 | 109,2399 | |
| 38 | 109,2399 | |||
| 38 | 109,2399 | |||
| 25.11.2025 | 16:28:31,377 | 101 | 109,22 | |
| 101 | 109,22 | |||
| 101 | 109,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 18:15:24
Letzte Aktualisierung:
25.11.2025 @ 18:15:24