iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1593
1450
91,612
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:55:28,972 | 2 | 91,612 | |
| 2 | 91,612 | |||
| 2 | 91,612 | |||
| 14.05.2024 | 21:55:18,761 | 1 | 91,616 | |
| 1 | 91,616 | |||
| 1 | 91,616 | |||
| 14.05.2024 | 21:54:22,652 | 17 | 91,568 | |
| 17 | 91,568 | |||
| 17 | 91,568 | |||
| 14.05.2024 | 21:54:16,701 | 16 | 91,526 | |
| 16 | 91,526 | |||
| 16 | 91,526 | |||
| 14.05.2024 | 21:53:15,049 | 15 | 91,626 | |
| 15 | 91,626 | |||
| 15 | 91,626 | |||
| 14.05.2024 | 21:52:25,601 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 14.05.2024 | 21:52:19,222 | 4 | 91,63 | |
| 4 | 91,63 | |||
| 4 | 91,63 | |||
| 14.05.2024 | 21:52:14,123 | 4 | 91,59 | |
| 4 | 91,59 | |||
| 4 | 91,59 | |||
| 14.05.2024 | 21:50:37,946 | 10 | 91,588 | |
| 10 | 91,588 | |||
| 10 | 91,588 | |||
| 14.05.2024 | 21:46:33,725 | 2 | 91,562 | |
| 2 | 91,562 | |||
| 2 | 91,562 | |||
| 14.05.2024 | 21:43:31,526 | 950 | 91,544 | |
| 950 | 91,544 | |||
| 950 | 91,544 | |||
| 14.05.2024 | 21:42:45,150 | 100 | 91,534 | |
| 100 | 91,534 | |||
| 100 | 91,534 | |||
| 14.05.2024 | 21:40:47,157 | 11 | 91,556 | |
| 11 | 91,556 | |||
| 11 | 91,556 | |||
| 14.05.2024 | 21:40:41,302 | 4 | 91,552 | |
| 4 | 91,552 | |||
| 4 | 91,552 | |||
| 14.05.2024 | 21:40:35,895 | 50 | 91,508 | |
| 50 | 91,508 | |||
| 50 | 91,508 | |||
| 14.05.2024 | 21:40:04,084 | 6 | 91,504 | |
| 6 | 91,504 | |||
| 6 | 91,504 | |||
| 14.05.2024 | 21:39:43,420 | 13 | 91,498 | |
| 13 | 91,498 | |||
| 13 | 91,498 | |||
| 14.05.2024 | 21:39:25,060 | 109 | 91,56 | |
| 109 | 91,56 | |||
| 109 | 91,56 | |||
| 14.05.2024 | 21:39:21,429 | 2 000 | 91,56 | |
| 2 000 | 91,56 | |||
| 2 000 | 91,56 | |||
| 14.05.2024 | 21:38:11,351 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 14.05.2024 | 21:32:03,273 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 14.05.2024 | 21:30:16,522 | 936 | 91,524 | |
| 936 | 91,524 | |||
| 936 | 91,524 | |||
| 14.05.2024 | 21:30:14,101 | 25 | 91,574 | |
| 25 | 91,574 | |||
| 25 | 91,574 | |||
| 14.05.2024 | 21:30:13,301 | 18 | 91,53 | |
| 18 | 91,53 | |||
| 18 | 91,53 | |||
| 14.05.2024 | 21:30:07,853 | 10 | 91,572 | |
| 10 | 91,572 | |||
| 10 | 91,572 | |||
| 14.05.2024 | 21:29:27,091 | 35 | 91,576 | |
| 35 | 91,576 | |||
| 35 | 91,576 | |||
| 14.05.2024 | 21:28:44,697 | 5 | 91,564 | |
| 5 | 91,564 | |||
| 5 | 91,564 | |||
| 14.05.2024 | 21:28:43,508 | 4 | 91,568 | |
| 4 | 91,568 | |||
| 4 | 91,568 | |||
| 14.05.2024 | 21:28:41,231 | 32 | 91,576 | |
| 32 | 91,576 | |||
| 32 | 91,576 | |||
| 14.05.2024 | 21:27:17,105 | 17 | 91,57 | |
| 17 | 91,57 | |||
| 17 | 91,57 | |||
| 14.05.2024 | 21:27:08,782 | 171 | 91,522 | |
| 171 | 91,522 | |||
| 171 | 91,522 | |||
| 14.05.2024 | 21:26:54,867 | 3 | 91,528 | |
| 3 | 91,528 | |||
| 3 | 91,528 | |||
| 14.05.2024 | 21:26:52,021 | 11 | 91,576 | |
| 11 | 91,576 | |||
| 11 | 91,576 | |||
| 14.05.2024 | 21:26:25,668 | 6 | 91,53 | |
| 6 | 91,53 | |||
| 6 | 91,53 | |||
| 14.05.2024 | 21:26:12,489 | 38 | 91,524 | |
| 38 | 91,524 | |||
| 38 | 91,524 | |||
| 14.05.2024 | 21:25:41,895 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 14.05.2024 | 21:24:05,060 | 75 | 91,586 | |
| 75 | 91,586 | |||
| 75 | 91,586 | |||
| 14.05.2024 | 21:23:53,018 | 7 | 91,594 | |
| 7 | 91,594 | |||
| 7 | 91,594 | |||
| 14.05.2024 | 21:23:37,203 | 25 | 91,634 | |
| 25 | 91,634 | |||
| 17 | 91,634 | |||
| 8 | 91,634 | |||
| 14.05.2024 | 21:22:37,979 | 6 | 91,576 | |
| 6 | 91,576 | |||
| 6 | 91,576 | |||
| 14.05.2024 | 21:21:12,332 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 14.05.2024 | 21:21:09,677 | 10 | 91,534 | |
| 10 | 91,534 | |||
| 10 | 91,534 | |||
| 14.05.2024 | 21:20:37,748 | 2 | 91,578 | |
| 2 | 91,578 | |||
| 2 | 91,578 | |||
| 14.05.2024 | 21:20:24,780 | 3 | 91,574 | |
| 3 | 91,574 | |||
| 3 | 91,574 | |||
| 14.05.2024 | 21:20:00,521 | 12 | 91,582 | |
| 12 | 91,582 | |||
| 12 | 91,582 | |||
| 14.05.2024 | 21:18:44,865 | 123 | 91,532 | |
| 123 | 91,532 | |||
| 123 | 91,532 | |||
| 14.05.2024 | 21:18:14,005 | 25 | 91,52 | |
| 25 | 91,52 | |||
| 25 | 91,52 | |||
| 14.05.2024 | 21:18:02,758 | 4 | 91,56 | |
| 4 | 91,56 | |||
| 4 | 91,56 | |||
| 14.05.2024 | 21:17:12,944 | 17 | 91,492 | |
| 17 | 91,492 | |||
| 17 | 91,492 | |||
| 14.05.2024 | 21:16:30,540 | 110 | 91,49 | |
| 11 | 91,49 | |||
| 99 | 91,49 | |||
| 110 | 91,49 | |||
| 14.05.2024 | 21:16:22,088 | 5 | 91,534 | |
| 5 | 91,534 | |||
| 5 | 91,534 | |||
| 14.05.2024 | 21:16:15,828 | 15 | 91,528 | |
| 15 | 91,528 | |||
| 15 | 91,528 | |||
| 14.05.2024 | 21:15:09,440 | 5 | 91,538 | |
| 5 | 91,538 | |||
| 5 | 91,538 | |||
| 14.05.2024 | 21:12:47,378 | 131 | 91,556 | |
| 131 | 91,556 | |||
| 131 | 91,556 | |||
| 14.05.2024 | 21:10:50,903 | 11 | 91,502 | |
| 11 | 91,502 | |||
| 11 | 91,502 | |||
| 14.05.2024 | 21:08:21,164 | 4 | 91,524 | |
| 4 | 91,524 | |||
| 4 | 91,524 | |||
| 14.05.2024 | 21:05:26,859 | 6 | 91,526 | |
| 6 | 91,526 | |||
| 6 | 91,526 | |||
| 14.05.2024 | 21:04:46,882 | 15 | 91,538 | |
| 15 | 91,538 | |||
| 15 | 91,538 | |||
| 14.05.2024 | 21:04:43,271 | 4 | 91,538 | |
| 4 | 91,538 | |||
| 4 | 91,538 | |||
| 14.05.2024 | 21:03:38,585 | 27 | 91,526 | |
| 27 | 91,526 | |||
| 27 | 91,526 | |||
| 14.05.2024 | 21:03:01,607 | 20 | 91,532 | |
| 20 | 91,532 | |||
| 20 | 91,532 | |||
| 14.05.2024 | 21:02:10,420 | 54 | 91,556 | |
| 54 | 91,556 | |||
| 54 | 91,556 | |||
| 14.05.2024 | 21:00:59,248 | 20 | 91,512 | |
| 20 | 91,512 | |||
| 20 | 91,512 | |||
| 14.05.2024 | 20:59:44,937 | 20 | 91,512 | |
| 20 | 91,512 | |||
| 20 | 91,512 | |||
| 14.05.2024 | 20:58:02,672 | 24 | 91,52 | |
| 24 | 91,52 | |||
| 24 | 91,52 | |||
| 14.05.2024 | 20:57:43,135 | 30 | 91,568 | |
| 30 | 91,568 | |||
| 30 | 91,568 | |||
| 14.05.2024 | 20:57:05,136 | 1 | 91,522 | |
| 1 | 91,522 | |||
| 1 | 91,522 | |||
| 14.05.2024 | 20:56:47,617 | 16 | 91,57 | |
| 16 | 91,57 | |||
| 16 | 91,57 | |||
| 14.05.2024 | 20:56:10,108 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 14.05.2024 | 20:55:04,200 | 1 | 91,494 | |
| 1 | 91,494 | |||
| 1 | 91,494 | |||
| 14.05.2024 | 20:55:02,223 | 8 | 91,538 | |
| 8 | 91,538 | |||
| 8 | 91,538 | |||
| 14.05.2024 | 20:54:42,228 | 1 | 91,494 | |
| 1 | 91,494 | |||
| 1 | 91,494 | |||
| 14.05.2024 | 20:54:15,215 | 1 | 91,484 | |
| 1 | 91,484 | |||
| 1 | 91,484 | |||
| 14.05.2024 | 20:54:04,595 | 22 | 91,534 | |
| 22 | 91,534 | |||
| 22 | 91,534 | |||
| 14.05.2024 | 20:53:53,876 | 6 | 91,488 | |
| 6 | 91,488 | |||
| 6 | 91,488 | |||
| 14.05.2024 | 20:53:29,603 | 137 | 91,478 | |
| 137 | 91,478 | |||
| 137 | 91,478 | |||
| 14.05.2024 | 20:53:21,294 | 100 | 91,514 | |
| 100 | 91,514 | |||
| 100 | 91,514 | |||
| 14.05.2024 | 20:53:08,659 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 14.05.2024 | 20:53:04,291 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 14.05.2024 | 20:51:09,858 | 300 | 91,504 | |
| 300 | 91,504 | |||
| 300 | 91,504 | |||
| 14.05.2024 | 20:50:41,244 | 1 | 91,468 | |
| 1 | 91,468 | |||
| 1 | 91,468 | |||
| 14.05.2024 | 20:50:21,002 | 60 | 91,52 | |
| 60 | 91,52 | |||
| 60 | 91,52 | |||
| 14.05.2024 | 20:48:23,018 | 1 | 91,528 | |
| 1 | 91,528 | |||
| 1 | 91,528 | |||
| 14.05.2024 | 20:47:58,811 | 1 | 91,522 | |
| 1 | 91,522 | |||
| 1 | 91,522 | |||
| 14.05.2024 | 20:47:43,405 | 100 | 91,502 | |
| 100 | 91,502 | |||
| 100 | 91,502 | |||
| 14.05.2024 | 20:47:38,548 | 10 | 91,452 | |
| 10 | 91,452 | |||
| 10 | 91,452 | |||
| 14.05.2024 | 20:47:36,445 | 1 | 91,452 | |
| 1 | 91,452 | |||
| 1 | 91,452 | |||
| 14.05.2024 | 20:47:07,367 | 19 | 91,462 | |
| 19 | 91,462 | |||
| 10 | 91,462 | |||
| 9 | 91,462 | |||
| 14.05.2024 | 20:47:03,907 | 8 | 91,50 | |
| 8 | 91,50 | |||
| 8 | 91,50 | |||
| 14.05.2024 | 20:46:40,124 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 14.05.2024 | 20:46:32,449 | 1 | 91,508 | |
| 1 | 91,508 | |||
| 1 | 91,508 | |||
| 14.05.2024 | 20:45:56,446 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 14.05.2024 | 20:42:36,923 | 5 | 91,57 | |
| 5 | 91,57 | |||
| 5 | 91,57 | |||
| 14.05.2024 | 20:42:27,601 | 1 | 91,584 | |
| 1 | 91,584 | |||
| 1 | 91,584 | |||
| 14.05.2024 | 20:42:11,003 | 5 | 91,588 | |
| 5 | 91,588 | |||
| 5 | 91,588 | |||
| 14.05.2024 | 20:41:56,088 | 50 | 91,53 | |
| 50 | 91,53 | |||
| 50 | 91,53 | |||
| 14.05.2024 | 20:41:07,428 | 749 | 91,50 | |
| 132 | 91,50 | |||
| 749 | 91,50 | |||
| 17 | 91,50 | |||
| 50 | 91,50 | |||
| 550 | 91,50 | |||
| 14.05.2024 | 20:40:22,244 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 14.05.2024 | 20:38:41,604 | 2 | 91,47 | |
| 2 | 91,47 | |||
| 2 | 91,47 | |||
| 14.05.2024 | 20:37:57,224 | 7 | 91,406 | |
| 7 | 91,406 | |||
| 7 | 91,406 | |||
| 14.05.2024 | 20:36:35,828 | 1 | 91,464 | |
| 1 | 91,464 | |||
| 1 | 91,464 | |||
| 14.05.2024 | 20:35:41,098 | 2 | 91,444 | |
| 2 | 91,444 | |||
| 2 | 91,444 | |||
| 14.05.2024 | 20:33:12,335 | 7 | 91,414 | |
| 7 | 91,414 | |||
| 7 | 91,414 | |||
| 14.05.2024 | 20:31:50,006 | 4 | 91,368 | |
| 4 | 91,368 | |||
| 4 | 91,368 | |||
| 14.05.2024 | 20:31:32,121 | 1 | 91,366 | |
| 1 | 91,366 | |||
| 1 | 91,366 | |||
| 14.05.2024 | 20:30:06,063 | 5 | 91,34 | |
| 5 | 91,34 | |||
| 5 | 91,34 | |||
| 14.05.2024 | 20:29:59,452 | 5 | 91,384 | |
| 5 | 91,384 | |||
| 5 | 91,384 | |||
| 14.05.2024 | 20:29:46,008 | 1 | 91,384 | |
| 1 | 91,384 | |||
| 1 | 91,384 | |||
| 14.05.2024 | 20:29:35,855 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 14.05.2024 | 20:29:30,497 | 49 | 91,336 | |
| 49 | 91,336 | |||
| 49 | 91,336 | |||
| 14.05.2024 | 20:29:21,721 | 22 | 91,374 | |
| 22 | 91,374 | |||
| 22 | 91,374 | |||
| 14.05.2024 | 20:28:25,129 | 1 | 91,384 | |
| 1 | 91,384 | |||
| 1 | 91,384 | |||
| 14.05.2024 | 20:27:09,728 | 438 | 91,37 | |
| 438 | 91,37 | |||
| 438 | 91,37 | |||
| 14.05.2024 | 20:25:32,767 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 14.05.2024 | 20:24:23,733 | 12 | 91,374 | |
| 12 | 91,374 | |||
| 12 | 91,374 | |||
| 14.05.2024 | 20:23:17,366 | 26 | 91,332 | |
| 26 | 91,332 | |||
| 26 | 91,332 | |||
| 14.05.2024 | 20:22:39,936 | 3 | 91,336 | |
| 3 | 91,336 | |||
| 3 | 91,336 | |||
| 14.05.2024 | 20:22:33,545 | 1 | 91,384 | |
| 1 | 91,384 | |||
| 1 | 91,384 | |||
| 14.05.2024 | 20:22:09,996 | 10 | 91,384 | |
| 10 | 91,384 | |||
| 10 | 91,384 | |||
| 14.05.2024 | 20:22:09,517 | 109 | 91,384 | |
| 109 | 91,384 | |||
| 109 | 91,384 | |||
| 14.05.2024 | 20:21:40,336 | 3 | 91,37 | |
| 3 | 91,37 | |||
| 3 | 91,37 | |||
| 14.05.2024 | 20:20:10,437 | 4 | 91,38 | |
| 4 | 91,38 | |||
| 4 | 91,38 | |||
| 14.05.2024 | 20:17:16,628 | 22 | 91,364 | |
| 22 | 91,364 | |||
| 22 | 91,364 | |||
| 14.05.2024 | 20:16:12,208 | 1 | 91,314 | |
| 1 | 91,314 | |||
| 1 | 91,314 | |||
| 14.05.2024 | 20:15:21,439 | 1 | 91,322 | |
| 1 | 91,322 | |||
| 1 | 91,322 | |||
| 14.05.2024 | 20:14:08,316 | 10 | 91,332 | |
| 10 | 91,332 | |||
| 10 | 91,332 | |||
| 14.05.2024 | 20:13:19,609 | 4 | 91,28 | |
| 4 | 91,28 | |||
| 4 | 91,28 | |||
| 14.05.2024 | 20:10:12,995 | 100 | 91,232 | |
| 100 | 91,232 | |||
| 100 | 91,232 | |||
| 14.05.2024 | 20:09:50,911 | 12 | 91,27 | |
| 12 | 91,27 | |||
| 12 | 91,27 | |||
| 14.05.2024 | 20:09:10,707 | 20 | 91,288 | |
| 20 | 91,288 | |||
| 20 | 91,288 | |||
| 14.05.2024 | 20:08:34,684 | 5 | 91,266 | |
| 5 | 91,266 | |||
| 5 | 91,266 | |||
| 14.05.2024 | 20:06:26,360 | 26 | 91,24 | |
| 26 | 91,24 | |||
| 26 | 91,24 | |||
| 14.05.2024 | 20:05:10,036 | 2 | 91,236 | |
| 2 | 91,236 | |||
| 2 | 91,236 | |||
| 14.05.2024 | 20:04:28,486 | 1 | 91,196 | |
| 1 | 91,196 | |||
| 1 | 91,196 | |||
| 14.05.2024 | 20:04:04,295 | 109 | 91,236 | |
| 109 | 91,236 | |||
| 109 | 91,236 | |||
| 14.05.2024 | 20:03:27,111 | 2 | 91,184 | |
| 2 | 91,184 | |||
| 2 | 91,184 | |||
| 14.05.2024 | 20:01:30,937 | 13 | 91,226 | |
| 13 | 91,226 | |||
| 13 | 91,226 | |||
| 14.05.2024 | 20:01:19,281 | 1 | 91,228 | |
| 1 | 91,228 | |||
| 1 | 91,228 | |||
| 14.05.2024 | 19:59:54,458 | 657 | 91,21 | |
| 657 | 91,21 | |||
| 657 | 91,21 | |||
| 14.05.2024 | 19:59:20,712 | 22 | 91,178 | |
| 22 | 91,178 | |||
| 22 | 91,178 | |||
| 14.05.2024 | 19:59:10,013 | 1 | 91,216 | |
| 1 | 91,216 | |||
| 1 | 91,216 | |||
| 14.05.2024 | 19:58:57,343 | 25 | 91,216 | |
| 25 | 91,216 | |||
| 25 | 91,216 | |||
| 14.05.2024 | 19:58:54,214 | 220 | 91,172 | |
| 220 | 91,172 | |||
| 220 | 91,172 | |||
| 14.05.2024 | 19:58:52,658 | 3 | 91,172 | |
| 3 | 91,172 | |||
| 3 | 91,172 | |||
| 14.05.2024 | 19:58:12,997 | 3 | 91,208 | |
| 3 | 91,208 | |||
| 3 | 91,208 | |||
| 14.05.2024 | 19:58:08,477 | 15 | 91,208 | |
| 15 | 91,208 | |||
| 15 | 91,208 | |||
| 14.05.2024 | 19:57:42,511 | 100 | 91,202 | |
| 100 | 91,202 | |||
| 100 | 91,202 | |||
| 14.05.2024 | 19:57:38,113 | 1 622 | 91,20 | |
| 1 622 | 91,20 | |||
| 1 622 | 91,20 | |||
| 14.05.2024 | 19:57:38,017 | 15 | 91,156 | |
| 15 | 91,156 | |||
| 15 | 91,156 | |||
| 14.05.2024 | 19:57:03,144 | 13 | 91,178 | |
| 13 | 91,178 | |||
| 13 | 91,178 | |||
| 14.05.2024 | 19:56:30,694 | 18 | 91,222 | |
| 18 | 91,222 | |||
| 18 | 91,222 | |||
| 14.05.2024 | 19:56:29,934 | 4 | 91,222 | |
| 4 | 91,222 | |||
| 4 | 91,222 | |||
| 14.05.2024 | 19:56:18,621 | 87 | 91,222 | |
| 87 | 91,222 | |||
| 87 | 91,222 | |||
| 14.05.2024 | 19:55:39,817 | 3 | 91,178 | |
| 3 | 91,178 | |||
| 3 | 91,178 | |||
| 14.05.2024 | 19:55:29,517 | 5 | 91,222 | |
| 5 | 91,222 | |||
| 5 | 91,222 | |||
| 14.05.2024 | 19:54:57,045 | 2 | 91,178 | |
| 2 | 91,178 | |||
| 2 | 91,178 | |||
| 14.05.2024 | 19:54:54,911 | 2 | 91,222 | |
| 2 | 91,222 | |||
| 2 | 91,222 | |||
| 14.05.2024 | 19:53:44,215 | 2 | 91,164 | |
| 2 | 91,164 | |||
| 2 | 91,164 | |||
| 14.05.2024 | 19:53:11,677 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 14.05.2024 | 19:53:07,749 | 1 | 91,156 | |
| 1 | 91,156 | |||
| 1 | 91,156 | |||
| 14.05.2024 | 19:52:30,507 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 14.05.2024 | 19:52:11,902 | 1 | 91,202 | |
| 1 | 91,202 | |||
| 1 | 91,202 | |||
| 14.05.2024 | 19:51:23,724 | 3 | 91,156 | |
| 3 | 91,156 | |||
| 3 | 91,156 | |||
| 14.05.2024 | 19:49:32,802 | 2 | 91,212 | |
| 2 | 91,212 | |||
| 2 | 91,212 | |||
| 14.05.2024 | 19:49:08,301 | 1 | 91,168 | |
| 1 | 91,168 | |||
| 1 | 91,168 | |||
| 14.05.2024 | 19:47:34,394 | 1 | 91,172 | |
| 1 | 91,172 | |||
| 1 | 91,172 | |||
| 14.05.2024 | 19:47:19,183 | 6 | 91,212 | |
| 6 | 91,212 | |||
| 6 | 91,212 | |||
| 14.05.2024 | 19:46:36,692 | 1 | 91,224 | |
| 1 | 91,224 | |||
| 1 | 91,224 | |||
| 14.05.2024 | 19:46:30,013 | 17 | 91,224 | |
| 17 | 91,224 | |||
| 17 | 91,224 | |||
| 14.05.2024 | 19:45:39,821 | 3 | 91,182 | |
| 3 | 91,182 | |||
| 3 | 91,182 | |||
| 14.05.2024 | 19:45:09,021 | 2 | 91,234 | |
| 2 | 91,234 | |||
| 2 | 91,234 | |||
| 14.05.2024 | 19:44:46,884 | 5 | 91,196 | |
| 5 | 91,196 | |||
| 5 | 91,196 | |||
| 14.05.2024 | 19:44:45,368 | 5 | 91,242 | |
| 5 | 91,242 | |||
| 5 | 91,242 | |||
| 14.05.2024 | 19:43:06,924 | 1 | 91,194 | |
| 1 | 91,194 | |||
| 1 | 91,194 | |||
| 14.05.2024 | 19:43:05,243 | 447 | 91,186 | |
| 447 | 91,186 | |||
| 447 | 91,186 | |||
| 14.05.2024 | 19:43:01,202 | 100 | 91,176 | |
| 100 | 91,176 | |||
| 100 | 91,176 | |||
| 14.05.2024 | 19:42:56,028 | 54 | 91,22 | |
| 54 | 91,22 | |||
| 54 | 91,22 | |||
| 14.05.2024 | 19:42:53,552 | 446 | 91,218 | |
| 446 | 91,218 | |||
| 446 | 91,218 | |||
| 14.05.2024 | 19:42:37,601 | 3 | 91,206 | |
| 3 | 91,206 | |||
| 3 | 91,206 | |||
| 14.05.2024 | 19:42:36,364 | 40 | 91,204 | |
| 40 | 91,204 | |||
| 40 | 91,204 | |||
| 14.05.2024 | 19:42:27,721 | 1 | 91,208 | |
| 1 | 91,208 | |||
| 1 | 91,208 | |||
| 14.05.2024 | 19:42:17,718 | 11 | 91,208 | |
| 11 | 91,208 | |||
| 11 | 91,208 | |||
| 14.05.2024 | 19:41:20,903 | 1 | 91,206 | |
| 1 | 91,206 | |||
| 1 | 91,206 | |||
| 14.05.2024 | 19:40:47,708 | 80 | 91,208 | |
| 80 | 91,208 | |||
| 80 | 91,208 | |||
| 14.05.2024 | 19:38:41,527 | 27 | 91,144 | |
| 27 | 91,144 | |||
| 27 | 91,144 | |||
| 14.05.2024 | 19:38:07,793 | 1 | 91,192 | |
| 1 | 91,192 | |||
| 1 | 91,192 | |||
| 14.05.2024 | 19:38:02,657 | 100 | 91,196 | |
| 100 | 91,196 | |||
| 100 | 91,196 | |||
| 14.05.2024 | 19:37:58,296 | 9 | 91,196 | |
| 9 | 91,196 | |||
| 9 | 91,196 | |||
| 14.05.2024 | 19:37:06,104 | 19 | 91,196 | |
| 19 | 91,196 | |||
| 19 | 91,196 | |||
| 14.05.2024 | 19:36:58,957 | 2 | 91,15 | |
| 2 | 91,15 | |||
| 2 | 91,15 | |||
| 14.05.2024 | 19:36:21,246 | 45 | 91,148 | |
| 45 | 91,148 | |||
| 45 | 91,148 | |||
| 14.05.2024 | 19:36:07,899 | 4 | 91,184 | |
| 4 | 91,184 | |||
| 4 | 91,184 | |||
| 14.05.2024 | 19:35:44,982 | 7 | 91,182 | |
| 7 | 91,182 | |||
| 7 | 91,182 | |||
| 14.05.2024 | 19:34:55,772 | 1 | 91,162 | |
| 1 | 91,162 | |||
| 1 | 91,162 | |||
| 14.05.2024 | 19:34:24,589 | 9 | 91,172 | |
| 9 | 91,172 | |||
| 9 | 91,172 | |||
| 14.05.2024 | 19:34:10,229 | 1 | 91,166 | |
| 1 | 91,166 | |||
| 1 | 91,166 | |||
| 14.05.2024 | 19:33:58,797 | 1 | 91,124 | |
| 1 | 91,124 | |||
| 1 | 91,124 | |||
| 14.05.2024 | 19:33:07,878 | 22 | 91,12 | |
| 22 | 91,12 | |||
| 22 | 91,12 | |||
| 14.05.2024 | 19:32:41,530 | 5 | 91,156 | |
| 5 | 91,156 | |||
| 5 | 91,156 | |||
| 14.05.2024 | 19:31:50,066 | 5 | 91,176 | |
| 5 | 91,176 | |||
| 5 | 91,176 | |||
| 14.05.2024 | 19:31:47,406 | 16 | 91,176 | |
| 16 | 91,176 | |||
| 16 | 91,176 | |||
| 14.05.2024 | 19:31:39,814 | 3 | 91,132 | |
| 3 | 91,132 | |||
| 3 | 91,132 | |||
| 14.05.2024 | 19:31:38,517 | 107 | 91,136 | |
| 107 | 91,136 | |||
| 107 | 91,136 | |||
| 14.05.2024 | 19:31:37,297 | 3 | 91,17 | |
| 3 | 91,17 | |||
| 3 | 91,17 | |||
| 14.05.2024 | 19:30:48,258 | 6 | 91,126 | |
| 6 | 91,126 | |||
| 6 | 91,126 | |||
| 14.05.2024 | 19:30:28,125 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 14.05.2024 | 19:28:20,559 | 50 | 91,172 | |
| 50 | 91,172 | |||
| 50 | 91,172 | |||
| 14.05.2024 | 19:27:45,979 | 2 | 91,154 | |
| 2 | 91,154 | |||
| 2 | 91,154 | |||
| 14.05.2024 | 19:27:16,276 | 1 | 91,114 | |
| 1 | 91,114 | |||
| 1 | 91,114 | |||
| 14.05.2024 | 19:27:09,701 | 2 | 91,112 | |
| 2 | 91,112 | |||
| 2 | 91,112 | |||
| 14.05.2024 | 19:27:05,247 | 11 | 91,156 | |
| 11 | 91,156 | |||
| 11 | 91,156 | |||
| 14.05.2024 | 19:25:13,253 | 1 | 91,162 | |
| 1 | 91,162 | |||
| 1 | 91,162 | |||
| 14.05.2024 | 19:24:38,345 | 75 | 91,156 | |
| 75 | 91,156 | |||
| 75 | 91,156 | |||
| 14.05.2024 | 19:24:16,710 | 31 | 91,16 | |
| 31 | 91,16 | |||
| 31 | 91,16 | |||
| 14.05.2024 | 19:23:04,745 | 55 | 91,148 | |
| 55 | 91,148 | |||
| 55 | 91,148 | |||
| 14.05.2024 | 19:21:59,854 | 1 | 91,124 | |
| 1 | 91,124 | |||
| 1 | 91,124 | |||
| 14.05.2024 | 19:21:29,014 | 2 | 91,076 | |
| 2 | 91,076 | |||
| 2 | 91,076 | |||
| 14.05.2024 | 19:21:11,127 | 110 | 91,082 | |
| 110 | 91,082 | |||
| 103 | 91,082 | |||
| 7 | 91,082 | |||
| 14.05.2024 | 19:21:06,509 | 1 | 91,134 | |
| 1 | 91,134 | |||
| 1 | 91,134 | |||
| 14.05.2024 | 19:20:15,175 | 2 | 91,128 | |
| 2 | 91,128 | |||
| 2 | 91,128 | |||
| 14.05.2024 | 19:20:00,021 | 5 | 91,134 | |
| 5 | 91,134 | |||
| 5 | 91,134 | |||
| 14.05.2024 | 19:18:49,868 | 39 | 91,11 | |
| 39 | 91,11 | |||
| 39 | 91,11 | |||
| 14.05.2024 | 19:18:09,549 | 109 | 91,104 | |
| 109 | 91,104 | |||
| 109 | 91,104 | |||
| 14.05.2024 | 19:17:51,392 | 11 | 91,102 | |
| 11 | 91,102 | |||
| 11 | 91,102 | |||
| 14.05.2024 | 19:16:39,897 | 1 | 91,116 | |
| 1 | 91,116 | |||
| 1 | 91,116 | |||
| 14.05.2024 | 19:16:11,798 | 4 | 91,06 | |
| 4 | 91,06 | |||
| 4 | 91,06 | |||
| 14.05.2024 | 19:14:15,579 | 12 | 91,112 | |
| 12 | 91,112 | |||
| 12 | 91,112 | |||
| 14.05.2024 | 19:12:48,364 | 27 | 91,136 | |
| 27 | 91,136 | |||
| 27 | 91,136 | |||
| 14.05.2024 | 19:12:41,051 | 1 | 91,132 | |
| 1 | 91,132 | |||
| 1 | 91,132 | |||
| 14.05.2024 | 19:12:00,239 | 1 | 91,068 | |
| 1 | 91,068 | |||
| 1 | 91,068 | |||
| 14.05.2024 | 19:11:55,212 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 14.05.2024 | 19:11:42,260 | 11 | 91,084 | |
| 11 | 91,084 | |||
| 11 | 91,084 | |||
| 14.05.2024 | 19:10:55,255 | 3 | 91,13 | |
| 3 | 91,13 | |||
| 3 | 91,13 | |||
| 14.05.2024 | 19:10:50,848 | 1 | 91,082 | |
| 1 | 91,082 | |||
| 1 | 91,082 | |||
| 14.05.2024 | 19:10:12,260 | 4 | 91,086 | |
| 4 | 91,086 | |||
| 4 | 91,086 | |||
| 14.05.2024 | 19:08:53,014 | 15 | 91,066 | |
| 15 | 91,066 | |||
| 15 | 91,066 | |||
| 14.05.2024 | 19:08:26,188 | 5 | 91,11 | |
| 5 | 91,11 | |||
| 5 | 91,11 | |||
| 14.05.2024 | 19:07:59,959 | 15 | 91,072 | |
| 15 | 91,072 | |||
| 15 | 91,072 | |||
| 14.05.2024 | 19:06:40,938 | 36 | 91,118 | |
| 36 | 91,118 | |||
| 36 | 91,118 | |||
| 14.05.2024 | 19:06:28,227 | 5 | 91,116 | |
| 5 | 91,116 | |||
| 5 | 91,116 | |||
| 14.05.2024 | 19:05:47,040 | 77 | 91,13 | |
| 77 | 91,13 | |||
| 77 | 91,13 | |||
| 14.05.2024 | 19:05:46,786 | 200 | 91,13 | |
| 200 | 91,13 | |||
| 200 | 91,13 | |||
| 14.05.2024 | 19:05:41,669 | 60 | 91,13 | |
| 60 | 91,13 | |||
| 60 | 91,13 | |||
| 14.05.2024 | 19:04:46,719 | 3 | 91,112 | |
| 3 | 91,112 | |||
| 3 | 91,112 | |||
| 14.05.2024 | 19:04:29,415 | 232 | 91,136 | |
| 232 | 91,136 | |||
| 232 | 91,136 | |||
| 14.05.2024 | 19:01:33,828 | 1 | 91,148 | |
| 1 | 91,148 | |||
| 1 | 91,148 | |||
| 14.05.2024 | 19:01:22,972 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 14.05.2024 | 19:01:03,194 | 22 | 91,174 | |
| 22 | 91,174 | |||
| 22 | 91,174 | |||
| 14.05.2024 | 19:00:30,663 | 147 | 91,14 | |
| 147 | 91,14 | |||
| 147 | 91,14 | |||
| 14.05.2024 | 18:59:47,857 | 11 | 91,136 | |
| 11 | 91,136 | |||
| 11 | 91,136 | |||
| 14.05.2024 | 18:58:54,409 | 19 | 91,134 | |
| 19 | 91,134 | |||
| 19 | 91,134 | |||
| 14.05.2024 | 18:58:54,292 | 5 | 91,178 | |
| 5 | 91,178 | |||
| 5 | 91,178 | |||
| 14.05.2024 | 18:58:08,323 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 14.05.2024 | 18:57:26,305 | 2 | 91,112 | |
| 2 | 91,112 | |||
| 2 | 91,112 | |||
| 14.05.2024 | 18:56:48,404 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 14.05.2024 | 18:56:20,647 | 21 | 91,167 | |
| 21 | 91,167 | |||
| 21 | 91,167 | |||
| 14.05.2024 | 18:54:59,058 | 5 | 91,156 | |
| 5 | 91,156 | |||
| 5 | 91,156 | |||
| 14.05.2024 | 18:53:54,838 | 13 | 91,112 | |
| 13 | 91,112 | |||
| 13 | 91,112 | |||
| 14.05.2024 | 18:52:32,194 | 11 | 91,148 | |
| 11 | 91,148 | |||
| 11 | 91,148 | |||
| 14.05.2024 | 18:52:30,852 | 23 | 91,154 | |
| 23 | 91,154 | |||
| 23 | 91,154 | |||
| 14.05.2024 | 18:52:03,957 | 3 | 91,162 | |
| 3 | 91,162 | |||
| 3 | 91,162 | |||
| 14.05.2024 | 18:51:41,208 | 5 | 91,176 | |
| 5 | 91,176 | |||
| 5 | 91,176 | |||
| 14.05.2024 | 18:51:10,131 | 32 | 91,136 | |
| 32 | 91,136 | |||
| 32 | 91,136 | |||
| 14.05.2024 | 18:50:59,015 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 14.05.2024 | 18:50:39,898 | 65 | 91,12 | |
| 65 | 91,12 | |||
| 65 | 91,12 | |||
| 14.05.2024 | 18:50:35,549 | 658 | 91,162 | |
| 658 | 91,162 | |||
| 658 | 91,162 | |||
| 14.05.2024 | 18:50:28,965 | 50 | 91,162 | |
| 50 | 91,162 | |||
| 50 | 91,162 | |||
| 14.05.2024 | 18:50:23,834 | 9 | 91,154 | |
| 9 | 91,154 | |||
| 9 | 91,154 | |||
| 14.05.2024 | 18:49:57,783 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 14.05.2024 | 18:49:38,199 | 8 | 91,148 | |
| 8 | 91,148 | |||
| 8 | 91,148 | |||
| 14.05.2024 | 18:49:35,767 | 2 | 91,10 | |
| 2 | 91,10 | |||
| 2 | 91,10 | |||
| 14.05.2024 | 18:48:08,905 | 248 | 91,132 | |
| 248 | 91,132 | |||
| 248 | 91,132 | |||
| 14.05.2024 | 18:46:16,670 | 3 | 91,124 | |
| 3 | 91,124 | |||
| 3 | 91,124 | |||
| 14.05.2024 | 18:45:23,550 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 14.05.2024 | 18:45:20,581 | 6 | 91,086 | |
| 6 | 91,086 | |||
| 6 | 91,086 | |||
| 14.05.2024 | 18:44:05,442 | 33 | 91,148 | |
| 33 | 91,148 | |||
| 33 | 91,148 | |||
| 14.05.2024 | 18:43:22,893 | 6 | 91,14 | |
| 6 | 91,14 | |||
| 6 | 91,14 | |||
| 14.05.2024 | 18:42:40,343 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 14.05.2024 | 18:42:32,109 | 1 | 91,096 | |
| 1 | 91,096 | |||
| 1 | 91,096 | |||
| 14.05.2024 | 18:41:09,057 | 60 | 91,098 | |
| 60 | 91,098 | |||
| 60 | 91,098 | |||
| 14.05.2024 | 18:40:18,860 | 10 | 91,136 | |
| 10 | 91,136 | |||
| 10 | 91,136 | |||
| 14.05.2024 | 18:39:11,122 | 4 | 91,086 | |
| 4 | 91,086 | |||
| 4 | 91,086 | |||
| 14.05.2024 | 18:38:50,279 | 990 | 91,084 | |
| 990 | 91,084 | |||
| 990 | 91,084 | |||
| 14.05.2024 | 18:38:21,143 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 14.05.2024 | 18:37:47,273 | 200 | 91,08 | |
| 200 | 91,08 | |||
| 200 | 91,08 | |||
| 14.05.2024 | 18:37:47,157 | 10 | 91,08 | |
| 10 | 91,08 | |||
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 14.05.2024 | 18:37:33,669 | 110 | 91,13 | |
| 110 | 91,13 | |||
| 110 | 91,13 | |||
| 14.05.2024 | 18:37:20,931 | 2 | 91,104 | |
| 2 | 91,104 | |||
| 2 | 91,104 | |||
| 14.05.2024 | 18:37:18,397 | 68 | 91,15 | |
| 68 | 91,15 | |||
| 68 | 91,15 | |||
| 14.05.2024 | 18:37:13,625 | 4 | 91,106 | |
| 4 | 91,106 | |||
| 4 | 91,106 | |||
| 14.05.2024 | 18:35:39,304 | 10 | 91,154 | |
| 10 | 91,154 | |||
| 10 | 91,154 | |||
| 14.05.2024 | 18:35:37,623 | 10 | 91,116 | |
| 10 | 91,116 | |||
| 10 | 91,116 | |||
| 14.05.2024 | 18:32:13,877 | 10 | 91,13 | |
| 10 | 91,13 | |||
| 10 | 91,13 | |||
| 14.05.2024 | 18:32:11,695 | 1 | 91,172 | |
| 1 | 91,172 | |||
| 1 | 91,172 | |||
| 14.05.2024 | 18:32:04,316 | 36 | 91,17 | |
| 36 | 91,17 | |||
| 36 | 91,17 | |||
| 14.05.2024 | 18:31:39,970 | 44 | 91,13 | |
| 44 | 91,13 | |||
| 44 | 91,13 | |||
| 14.05.2024 | 18:31:37,840 | 70 | 91,168 | |
| 70 | 91,168 | |||
| 45 | 91,168 | |||
| 25 | 91,168 | |||
| 14.05.2024 | 18:31:21,638 | 3 | 91,162 | |
| 3 | 91,162 | |||
| 3 | 91,162 | |||
| 14.05.2024 | 18:31:16,216 | 15 | 91,158 | |
| 15 | 91,158 | |||
| 15 | 91,158 | |||
| 14.05.2024 | 18:30:19,115 | 17 | 91,182 | |
| 17 | 91,182 | |||
| 17 | 91,182 | |||
| 14.05.2024 | 18:30:11,652 | 10 | 91,182 | |
| 10 | 91,182 | |||
| 10 | 91,182 | |||
| 14.05.2024 | 18:29:22,593 | 2 | 91,136 | |
| 2 | 91,136 | |||
| 2 | 91,136 | |||
| 14.05.2024 | 18:28:39,732 | 5 | 91,14 | |
| 5 | 91,14 | |||
| 5 | 91,14 | |||
| 14.05.2024 | 18:28:31,089 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 14.05.2024 | 18:27:42,503 | 8 | 91,15 | |
| 8 | 91,15 | |||
| 8 | 91,15 | |||
| 14.05.2024 | 18:25:02,522 | 3 | 91,186 | |
| 3 | 91,186 | |||
| 3 | 91,186 | |||
| 14.05.2024 | 18:24:56,105 | 21 | 91,186 | |
| 21 | 91,186 | |||
| 21 | 91,186 | |||
| 14.05.2024 | 18:24:23,503 | 255 | 91,142 | |
| 255 | 91,142 | |||
| 255 | 91,142 | |||
| 14.05.2024 | 18:24:12,423 | 557 | 91,136 | |
| 110 | 91,136 | |||
| 447 | 91,136 | |||
| 557 | 91,136 | |||
| 14.05.2024 | 18:22:37,848 | 4 | 91,136 | |
| 4 | 91,136 | |||
| 4 | 91,136 | |||
| 14.05.2024 | 18:22:14,717 | 8 | 91,194 | |
| 8 | 91,194 | |||
| 8 | 91,194 | |||
| 14.05.2024 | 18:21:08,474 | 5 | 91,212 | |
| 5 | 91,212 | |||
| 5 | 91,212 | |||
| 14.05.2024 | 18:20:52,723 | 1 | 91,162 | |
| 1 | 91,162 | |||
| 1 | 91,162 | |||
| 14.05.2024 | 18:20:43,953 | 35 | 91,202 | |
| 35 | 91,202 | |||
| 35 | 91,202 | |||
| 14.05.2024 | 18:19:54,728 | 22 | 91,202 | |
| 22 | 91,202 | |||
| 22 | 91,202 | |||
| 14.05.2024 | 18:19:34,868 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 14.05.2024 | 18:18:23,569 | 55 | 91,208 | |
| 55 | 91,208 | |||
| 55 | 91,208 | |||
| 14.05.2024 | 18:16:40,313 | 1 | 91,208 | |
| 1 | 91,208 | |||
| 1 | 91,208 | |||
| 14.05.2024 | 18:16:33,080 | 28 | 91,158 | |
| 28 | 91,158 | |||
| 28 | 91,158 | |||
| 14.05.2024 | 18:16:28,311 | 6 | 91,16 | |
| 6 | 91,16 | |||
| 6 | 91,16 | |||
| 14.05.2024 | 18:16:10,729 | 1 | 91,156 | |
| 1 | 91,156 | |||
| 1 | 91,156 | |||
| 14.05.2024 | 18:15:38,548 | 5 | 91,194 | |
| 5 | 91,194 | |||
| 5 | 91,194 | |||
| 14.05.2024 | 18:15:25,598 | 1 | 91,156 | |
| 1 | 91,156 | |||
| 1 | 91,156 | |||
| 14.05.2024 | 18:10:46,879 | 12 | 91,214 | |
| 12 | 91,214 | |||
| 12 | 91,214 | |||
| 14.05.2024 | 18:09:38,233 | 2 | 91,23 | |
| 2 | 91,23 | |||
| 2 | 91,23 | |||
| 14.05.2024 | 18:06:32,325 | 12 | 91,18 | |
| 12 | 91,18 | |||
| 12 | 91,18 | |||
| 14.05.2024 | 18:05:03,268 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 14.05.2024 | 18:04:08,396 | 1 | 91,156 | |
| 1 | 91,156 | |||
| 1 | 91,156 | |||
| 14.05.2024 | 18:03:46,326 | 30 | 91,16 | |
| 30 | 91,16 | |||
| 30 | 91,16 | |||
| 14.05.2024 | 18:03:03,928 | 165 | 91,16 | |
| 165 | 91,16 | |||
| 165 | 91,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00