iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
704
91,126
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:59:20,379 | 20 | 91,126 | |
| 20 | 91,126 | |||
| 20 | 91,126 | |||
| 09.05.2024 | 19:58:58,202 | 4 | 91,13 | |
| 4 | 91,13 | |||
| 4 | 91,13 | |||
| 09.05.2024 | 19:54:04,664 | 27 | 91,128 | |
| 27 | 91,128 | |||
| 27 | 91,128 | |||
| 09.05.2024 | 19:51:53,433 | 800 | 91,134 | |
| 800 | 91,134 | |||
| 800 | 91,134 | |||
| 09.05.2024 | 19:51:51,203 | 90 | 91,096 | |
| 90 | 91,096 | |||
| 90 | 91,096 | |||
| 09.05.2024 | 19:51:17,614 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 09.05.2024 | 19:48:31,051 | 2 | 91,13 | |
| 2 | 91,13 | |||
| 2 | 91,13 | |||
| 09.05.2024 | 19:48:29,053 | 58 | 91,086 | |
| 58 | 91,086 | |||
| 58 | 91,086 | |||
| 09.05.2024 | 19:48:12,239 | 87 | 91,128 | |
| 87 | 91,128 | |||
| 87 | 91,128 | |||
| 09.05.2024 | 19:47:43,978 | 6 | 91,138 | |
| 6 | 91,138 | |||
| 6 | 91,138 | |||
| 09.05.2024 | 19:47:26,454 | 50 | 91,124 | |
| 50 | 91,124 | |||
| 50 | 91,124 | |||
| 09.05.2024 | 19:46:49,193 | 200 | 91,154 | |
| 200 | 91,154 | |||
| 200 | 91,154 | |||
| 09.05.2024 | 19:45:05,677 | 493 | 91,114 | |
| 493 | 91,114 | |||
| 493 | 91,114 | |||
| 09.05.2024 | 19:44:24,843 | 220 | 91,148 | |
| 220 | 91,148 | |||
| 220 | 91,148 | |||
| 09.05.2024 | 19:42:06,090 | 7 | 91,084 | |
| 7 | 91,084 | |||
| 7 | 91,084 | |||
| 09.05.2024 | 19:40:43,623 | 1 | 91,106 | |
| 1 | 91,106 | |||
| 1 | 91,106 | |||
| 09.05.2024 | 19:37:58,128 | 44 | 91,134 | |
| 44 | 91,134 | |||
| 44 | 91,134 | |||
| 09.05.2024 | 19:37:18,569 | 4 | 91,088 | |
| 4 | 91,088 | |||
| 4 | 91,088 | |||
| 09.05.2024 | 19:36:59,323 | 2 | 91,084 | |
| 2 | 91,084 | |||
| 2 | 91,084 | |||
| 09.05.2024 | 19:36:36,257 | 7 | 91,146 | |
| 7 | 91,146 | |||
| 7 | 91,146 | |||
| 09.05.2024 | 19:32:06,159 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 09.05.2024 | 19:29:52,874 | 12 | 91,116 | |
| 12 | 91,116 | |||
| 12 | 91,116 | |||
| 09.05.2024 | 19:28:14,199 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 09.05.2024 | 19:25:24,604 | 1 | 91,096 | |
| 1 | 91,096 | |||
| 1 | 91,096 | |||
| 09.05.2024 | 19:23:26,843 | 200 | 91,078 | |
| 200 | 91,078 | |||
| 200 | 91,078 | |||
| 09.05.2024 | 19:21:23,290 | 17 | 91,072 | |
| 17 | 91,072 | |||
| 17 | 91,072 | |||
| 09.05.2024 | 19:17:59,753 | 3 | 91,144 | |
| 3 | 91,144 | |||
| 3 | 91,144 | |||
| 09.05.2024 | 19:17:28,851 | 5 | 91,13 | |
| 5 | 91,13 | |||
| 5 | 91,13 | |||
| 09.05.2024 | 19:16:14,717 | 1 | 91,144 | |
| 1 | 91,144 | |||
| 1 | 91,144 | |||
| 09.05.2024 | 19:15:28,672 | 4 | 91,15 | |
| 4 | 91,15 | |||
| 4 | 91,15 | |||
| 09.05.2024 | 19:14:38,353 | 40 | 91,154 | |
| 40 | 91,154 | |||
| 40 | 91,154 | |||
| 09.05.2024 | 19:11:59,607 | 10 | 91,12 | |
| 10 | 91,12 | |||
| 10 | 91,12 | |||
| 09.05.2024 | 19:11:44,467 | 4 | 91,118 | |
| 4 | 91,118 | |||
| 4 | 91,118 | |||
| 09.05.2024 | 19:08:11,352 | 100 | 91,178 | |
| 100 | 91,178 | |||
| 100 | 91,178 | |||
| 09.05.2024 | 19:04:47,800 | 20 | 91,13 | |
| 20 | 91,13 | |||
| 20 | 91,13 | |||
| 09.05.2024 | 18:58:01,292 | 430 | 91,136 | |
| 430 | 91,136 | |||
| 430 | 91,136 | |||
| 09.05.2024 | 18:55:57,497 | 21 | 91,124 | |
| 21 | 91,124 | |||
| 21 | 91,124 | |||
| 09.05.2024 | 18:55:37,190 | 1 | 91,156 | |
| 1 | 91,156 | |||
| 1 | 91,156 | |||
| 09.05.2024 | 18:55:19,597 | 1 | 91,148 | |
| 1 | 91,148 | |||
| 1 | 91,148 | |||
| 09.05.2024 | 18:54:31,565 | 2 | 91,142 | |
| 2 | 91,142 | |||
| 2 | 91,142 | |||
| 09.05.2024 | 18:54:23,880 | 3 | 91,102 | |
| 3 | 91,102 | |||
| 3 | 91,102 | |||
| 09.05.2024 | 18:54:19,224 | 2 | 91,146 | |
| 2 | 91,146 | |||
| 2 | 91,146 | |||
| 09.05.2024 | 18:51:30,961 | 5 | 91,146 | |
| 5 | 91,146 | |||
| 5 | 91,146 | |||
| 09.05.2024 | 18:49:37,171 | 220 | 91,142 | |
| 220 | 91,142 | |||
| 220 | 91,142 | |||
| 09.05.2024 | 18:49:34,217 | 1 | 91,142 | |
| 1 | 91,142 | |||
| 1 | 91,142 | |||
| 09.05.2024 | 18:49:06,568 | 2 | 91,09 | |
| 2 | 91,09 | |||
| 2 | 91,09 | |||
| 09.05.2024 | 18:48:40,354 | 1 | 91,076 | |
| 1 | 91,076 | |||
| 1 | 91,076 | |||
| 09.05.2024 | 18:48:21,309 | 2 | 91,128 | |
| 2 | 91,128 | |||
| 2 | 91,128 | |||
| 09.05.2024 | 18:48:17,484 | 27 | 91,138 | |
| 27 | 91,138 | |||
| 27 | 91,138 | |||
| 09.05.2024 | 18:44:56,903 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 09.05.2024 | 18:42:35,848 | 1 | 91,076 | |
| 1 | 91,076 | |||
| 1 | 91,076 | |||
| 09.05.2024 | 18:42:13,456 | 1 | 91,122 | |
| 1 | 91,122 | |||
| 1 | 91,122 | |||
| 09.05.2024 | 18:41:09,007 | 19 | 91,118 | |
| 19 | 91,118 | |||
| 19 | 91,118 | |||
| 09.05.2024 | 18:41:02,364 | 10 | 91,072 | |
| 10 | 91,072 | |||
| 10 | 91,072 | |||
| 09.05.2024 | 18:39:17,195 | 10 | 91,116 | |
| 10 | 91,116 | |||
| 10 | 91,116 | |||
| 09.05.2024 | 18:37:23,648 | 124 | 91,076 | |
| 124 | 91,076 | |||
| 124 | 91,076 | |||
| 09.05.2024 | 18:34:10,235 | 2 | 91,056 | |
| 2 | 91,056 | |||
| 2 | 91,056 | |||
| 09.05.2024 | 18:34:06,311 | 2 | 91,058 | |
| 2 | 91,058 | |||
| 2 | 91,058 | |||
| 09.05.2024 | 18:32:58,930 | 26 | 91,086 | |
| 26 | 91,086 | |||
| 26 | 91,086 | |||
| 09.05.2024 | 18:32:55,173 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 09.05.2024 | 18:29:38,734 | 8 | 91,074 | |
| 8 | 91,074 | |||
| 8 | 91,074 | |||
| 09.05.2024 | 18:28:32,306 | 10 | 91,088 | |
| 10 | 91,088 | |||
| 10 | 91,088 | |||
| 09.05.2024 | 18:27:14,811 | 1 | 91,096 | |
| 1 | 91,096 | |||
| 1 | 91,096 | |||
| 09.05.2024 | 18:26:16,636 | 85 | 91,088 | |
| 85 | 91,088 | |||
| 85 | 91,088 | |||
| 09.05.2024 | 18:26:14,070 | 10 | 91,088 | |
| 10 | 91,088 | |||
| 10 | 91,088 | |||
| 09.05.2024 | 18:23:42,235 | 2 | 91,036 | |
| 2 | 91,036 | |||
| 2 | 91,036 | |||
| 09.05.2024 | 18:23:00,557 | 2 | 91,078 | |
| 2 | 91,078 | |||
| 2 | 91,078 | |||
| 09.05.2024 | 18:21:11,155 | 1 | 91,056 | |
| 1 | 91,056 | |||
| 1 | 91,056 | |||
| 09.05.2024 | 18:17:52,410 | 2 | 91,088 | |
| 2 | 91,088 | |||
| 2 | 91,088 | |||
| 09.05.2024 | 18:17:38,037 | 30 | 91,094 | |
| 30 | 91,094 | |||
| 30 | 91,094 | |||
| 09.05.2024 | 18:17:19,247 | 25 | 91,05 | |
| 25 | 91,05 | |||
| 25 | 91,05 | |||
| 09.05.2024 | 18:11:44,698 | 22 | 91,048 | |
| 22 | 91,048 | |||
| 22 | 91,048 | |||
| 09.05.2024 | 18:05:23,322 | 28 | 91,018 | |
| 28 | 91,018 | |||
| 28 | 91,018 | |||
| 09.05.2024 | 18:02:21,932 | 1 | 91,048 | |
| 1 | 91,048 | |||
| 1 | 91,048 | |||
| 09.05.2024 | 18:02:19,742 | 104 | 91,044 | |
| 104 | 91,044 | |||
| 104 | 91,044 | |||
| 09.05.2024 | 18:00:59,761 | 55 | 91,056 | |
| 55 | 91,056 | |||
| 55 | 91,056 | |||
| 09.05.2024 | 18:00:55,140 | 197 | 91,052 | |
| 197 | 91,052 | |||
| 197 | 91,052 | |||
| 09.05.2024 | 18:00:54,037 | 1 | 91,058 | |
| 1 | 91,058 | |||
| 1 | 91,058 | |||
| 09.05.2024 | 18:00:41,757 | 3 | 91,018 | |
| 3 | 91,018 | |||
| 3 | 91,018 | |||
| 09.05.2024 | 17:59:42,570 | 6 | 91,066 | |
| 6 | 91,066 | |||
| 6 | 91,066 | |||
| 09.05.2024 | 17:56:53,464 | 3 | 91,032 | |
| 3 | 91,032 | |||
| 3 | 91,032 | |||
| 09.05.2024 | 17:56:25,368 | 6 | 91,06 | |
| 6 | 91,06 | |||
| 6 | 91,06 | |||
| 09.05.2024 | 17:54:30,469 | 220 | 91,10 | |
| 220 | 91,10 | |||
| 220 | 91,10 | |||
| 09.05.2024 | 17:54:19,286 | 3 | 91,102 | |
| 3 | 91,102 | |||
| 3 | 91,102 | |||
| 09.05.2024 | 17:54:16,796 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 09.05.2024 | 17:49:42,229 | 66 | 91,054 | |
| 66 | 91,054 | |||
| 66 | 91,054 | |||
| 09.05.2024 | 17:49:41,648 | 12 | 91,102 | |
| 12 | 91,102 | |||
| 12 | 91,102 | |||
| 09.05.2024 | 17:48:22,034 | 55 | 91,056 | |
| 55 | 91,056 | |||
| 55 | 91,056 | |||
| 09.05.2024 | 17:48:21,529 | 2 | 91,018 | |
| 2 | 91,018 | |||
| 2 | 91,018 | |||
| 09.05.2024 | 17:47:50,326 | 54 | 91,054 | |
| 54 | 91,054 | |||
| 54 | 91,054 | |||
| 09.05.2024 | 17:47:10,616 | 1 | 91,054 | |
| 1 | 91,054 | |||
| 1 | 91,054 | |||
| 09.05.2024 | 17:42:13,993 | 32 | 91,104 | |
| 32 | 91,104 | |||
| 32 | 91,104 | |||
| 09.05.2024 | 17:40:57,335 | 4 | 91,11 | |
| 4 | 91,11 | |||
| 4 | 91,11 | |||
| 09.05.2024 | 17:40:45,209 | 1 | 91,072 | |
| 1 | 91,072 | |||
| 1 | 91,072 | |||
| 09.05.2024 | 17:39:38,495 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 09.05.2024 | 17:34:23,317 | 6 | 91,114 | |
| 6 | 91,114 | |||
| 6 | 91,114 | |||
| 09.05.2024 | 17:34:22,825 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 09.05.2024 | 17:33:56,563 | 17 | 91,168 | |
| 17 | 91,168 | |||
| 17 | 91,168 | |||
| 09.05.2024 | 17:33:54,239 | 1 | 91,166 | |
| 1 | 91,166 | |||
| 1 | 91,166 | |||
| 09.05.2024 | 17:33:29,910 | 1 | 91,116 | |
| 1 | 91,116 | |||
| 1 | 91,116 | |||
| 09.05.2024 | 17:33:09,205 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 09.05.2024 | 17:32:39,732 | 21 | 91,158 | |
| 21 | 91,158 | |||
| 21 | 91,158 | |||
| 09.05.2024 | 17:32:03,641 | 2 | 91,146 | |
| 2 | 91,146 | |||
| 2 | 91,146 | |||
| 09.05.2024 | 17:30:03,452 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 09.05.2024 | 17:29:59,136 | 60 | 91,138 | |
| 60 | 91,138 | |||
| 60 | 91,138 | |||
| 09.05.2024 | 17:29:46,632 | 155 | 91,15 | |
| 155 | 91,15 | |||
| 155 | 91,15 | |||
| 09.05.2024 | 17:27:14,772 | 342 | 91,138 | |
| 342 | 91,138 | |||
| 342 | 91,138 | |||
| 09.05.2024 | 17:26:03,143 | 19 | 91,14 | |
| 19 | 91,14 | |||
| 19 | 91,14 | |||
| 09.05.2024 | 17:23:26,540 | 1 | 91,128 | |
| 1 | 91,128 | |||
| 1 | 91,128 | |||
| 09.05.2024 | 17:22:45,001 | 3 | 91,136 | |
| 3 | 91,136 | |||
| 3 | 91,136 | |||
| 09.05.2024 | 17:22:14,329 | 90 | 91,132 | |
| 90 | 91,132 | |||
| 90 | 91,132 | |||
| 09.05.2024 | 17:21:11,948 | 76 | 91,146 | |
| 76 | 91,146 | |||
| 76 | 91,146 | |||
| 09.05.2024 | 17:18:42,123 | 50 | 91,108 | |
| 50 | 91,108 | |||
| 50 | 91,108 | |||
| 09.05.2024 | 17:18:31,014 | 5 | 91,114 | |
| 5 | 91,114 | |||
| 5 | 91,114 | |||
| 09.05.2024 | 17:18:02,547 | 33 | 91,122 | |
| 33 | 91,122 | |||
| 33 | 91,122 | |||
| 09.05.2024 | 17:17:06,805 | 7 | 91,126 | |
| 7 | 91,126 | |||
| 7 | 91,126 | |||
| 09.05.2024 | 17:16:50,615 | 1 101 | 91,116 | |
| 1 101 | 91,116 | |||
| 1 101 | 91,116 | |||
| 09.05.2024 | 17:14:55,902 | 2 | 91,118 | |
| 2 | 91,118 | |||
| 2 | 91,118 | |||
| 09.05.2024 | 17:14:39,814 | 32 | 91,13 | |
| 32 | 91,13 | |||
| 32 | 91,13 | |||
| 09.05.2024 | 17:14:06,658 | 2 | 91,122 | |
| 2 | 91,122 | |||
| 2 | 91,122 | |||
| 09.05.2024 | 17:11:55,028 | 100 | 91,134 | |
| 100 | 91,134 | |||
| 100 | 91,134 | |||
| 09.05.2024 | 17:11:47,690 | 2 | 91,134 | |
| 2 | 91,134 | |||
| 2 | 91,134 | |||
| 09.05.2024 | 17:10:57,507 | 1 002 | 91,122 | |
| 1 002 | 91,122 | |||
| 1 002 | 91,122 | |||
| 09.05.2024 | 17:10:50,628 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 09.05.2024 | 17:10:33,816 | 75 | 91,13 | |
| 75 | 91,13 | |||
| 75 | 91,13 | |||
| 09.05.2024 | 17:09:50,871 | 13 | 91,14 | |
| 13 | 91,14 | |||
| 13 | 91,14 | |||
| 09.05.2024 | 17:05:45,001 | 3 | 91,156 | |
| 3 | 91,156 | |||
| 3 | 91,156 | |||
| 09.05.2024 | 17:05:42,657 | 25 | 91,154 | |
| 25 | 91,154 | |||
| 25 | 91,154 | |||
| 09.05.2024 | 17:04:38,505 | 3 | 91,144 | |
| 3 | 91,144 | |||
| 3 | 91,144 | |||
| 09.05.2024 | 17:03:39,208 | 20 | 91,14 | |
| 20 | 91,14 | |||
| 20 | 91,14 | |||
| 09.05.2024 | 17:03:24,467 | 615 | 91,142 | |
| 615 | 91,142 | |||
| 615 | 91,142 | |||
| 09.05.2024 | 17:02:33,158 | 25 | 91,15 | |
| 25 | 91,15 | |||
| 25 | 91,15 | |||
| 09.05.2024 | 17:00:53,509 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 09.05.2024 | 17:00:23,515 | 1 | 91,138 | |
| 1 | 91,138 | |||
| 1 | 91,138 | |||
| 09.05.2024 | 17:00:19,548 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 09.05.2024 | 16:58:40,372 | 32 | 91,122 | |
| 32 | 91,122 | |||
| 32 | 91,122 | |||
| 09.05.2024 | 16:58:24,810 | 2 | 91,118 | |
| 2 | 91,118 | |||
| 2 | 91,118 | |||
| 09.05.2024 | 16:57:36,293 | 180 | 91,132 | |
| 180 | 91,132 | |||
| 180 | 91,132 | |||
| 09.05.2024 | 16:56:22,952 | 6 | 91,116 | |
| 6 | 91,116 | |||
| 6 | 91,116 | |||
| 09.05.2024 | 16:52:54,751 | 12 | 91,126 | |
| 12 | 91,126 | |||
| 12 | 91,126 | |||
| 09.05.2024 | 16:50:36,565 | 219 | 91,10 | |
| 219 | 91,10 | |||
| 219 | 91,10 | |||
| 09.05.2024 | 16:49:17,877 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 09.05.2024 | 16:49:01,485 | 6 | 91,112 | |
| 6 | 91,112 | |||
| 6 | 91,112 | |||
| 09.05.2024 | 16:47:53,587 | 2 | 91,094 | |
| 2 | 91,094 | |||
| 2 | 91,094 | |||
| 09.05.2024 | 16:47:19,093 | 1 | 91,092 | |
| 1 | 91,092 | |||
| 1 | 91,092 | |||
| 09.05.2024 | 16:46:43,439 | 234 | 91,08 | |
| 234 | 91,08 | |||
| 234 | 91,08 | |||
| 09.05.2024 | 16:46:32,583 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 09.05.2024 | 16:46:16,762 | 60 | 91,078 | |
| 60 | 91,078 | |||
| 60 | 91,078 | |||
| 09.05.2024 | 16:43:25,173 | 221 | 91,074 | |
| 221 | 91,074 | |||
| 221 | 91,074 | |||
| 09.05.2024 | 16:43:14,635 | 6 | 91,076 | |
| 6 | 91,076 | |||
| 6 | 91,076 | |||
| 09.05.2024 | 16:41:11,235 | 6 | 91,096 | |
| 6 | 91,096 | |||
| 6 | 91,096 | |||
| 09.05.2024 | 16:40:23,805 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 09.05.2024 | 16:39:43,491 | 6 | 91,082 | |
| 6 | 91,082 | |||
| 6 | 91,082 | |||
| 09.05.2024 | 16:39:00,738 | 379 | 91,10 | |
| 379 | 91,10 | |||
| 379 | 91,10 | |||
| 09.05.2024 | 16:38:54,481 | 33 | 91,094 | |
| 33 | 91,094 | |||
| 33 | 91,094 | |||
| 09.05.2024 | 16:37:52,442 | 4 | 91,056 | |
| 4 | 91,056 | |||
| 4 | 91,056 | |||
| 09.05.2024 | 16:37:21,805 | 110 | 91,056 | |
| 110 | 91,056 | |||
| 110 | 91,056 | |||
| 09.05.2024 | 16:32:38,173 | 1 | 91,026 | |
| 1 | 91,026 | |||
| 1 | 91,026 | |||
| 09.05.2024 | 16:32:22,902 | 9 | 91,024 | |
| 9 | 91,024 | |||
| 9 | 91,024 | |||
| 09.05.2024 | 16:32:07,290 | 57 | 91,016 | |
| 57 | 91,016 | |||
| 57 | 91,016 | |||
| 09.05.2024 | 16:31:30,258 | 71 | 91,02 | |
| 71 | 91,02 | |||
| 71 | 91,02 | |||
| 09.05.2024 | 16:28:24,614 | 1 | 90,992 | |
| 1 | 90,992 | |||
| 1 | 90,992 | |||
| 09.05.2024 | 16:26:38,074 | 219 | 91,018 | |
| 219 | 91,018 | |||
| 219 | 91,018 | |||
| 09.05.2024 | 16:26:10,659 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 09.05.2024 | 16:25:50,044 | 2 | 91,008 | |
| 2 | 91,008 | |||
| 2 | 91,008 | |||
| 09.05.2024 | 16:24:40,772 | 50 | 91,002 | |
| 50 | 91,002 | |||
| 50 | 91,002 | |||
| 09.05.2024 | 16:24:32,999 | 54 | 91,016 | |
| 54 | 91,016 | |||
| 54 | 91,016 | |||
| 09.05.2024 | 16:21:40,306 | 4 | 90,964 | |
| 4 | 90,964 | |||
| 4 | 90,964 | |||
| 09.05.2024 | 16:20:16,699 | 33 | 90,97 | |
| 33 | 90,97 | |||
| 33 | 90,97 | |||
| 09.05.2024 | 16:19:04,963 | 450 | 90,974 | |
| 450 | 90,974 | |||
| 450 | 90,974 | |||
| 09.05.2024 | 16:18:30,547 | 30 | 90,97 | |
| 30 | 90,97 | |||
| 30 | 90,97 | |||
| 09.05.2024 | 16:18:27,316 | 57 | 90,972 | |
| 57 | 90,972 | |||
| 57 | 90,972 | |||
| 09.05.2024 | 16:18:23,622 | 3 | 90,962 | |
| 3 | 90,962 | |||
| 3 | 90,962 | |||
| 09.05.2024 | 16:17:55,670 | 1 | 90,978 | |
| 1 | 90,978 | |||
| 1 | 90,978 | |||
| 09.05.2024 | 16:17:33,211 | 1 | 90,988 | |
| 1 | 90,988 | |||
| 1 | 90,988 | |||
| 09.05.2024 | 16:17:26,473 | 1 | 90,984 | |
| 1 | 90,984 | |||
| 1 | 90,984 | |||
| 09.05.2024 | 16:16:18,610 | 1 | 91,012 | |
| 1 | 91,012 | |||
| 1 | 91,012 | |||
| 09.05.2024 | 16:14:14,197 | 2 | 91,00 | |
| 2 | 91,00 | |||
| 2 | 91,00 | |||
| 09.05.2024 | 16:14:01,074 | 3 | 91,026 | |
| 3 | 91,026 | |||
| 3 | 91,026 | |||
| 09.05.2024 | 16:13:30,177 | 220 | 91,03 | |
| 220 | 91,03 | |||
| 220 | 91,03 | |||
| 09.05.2024 | 16:11:50,984 | 93 | 91,016 | |
| 93 | 91,016 | |||
| 93 | 91,016 | |||
| 09.05.2024 | 16:09:29,244 | 54 | 91,004 | |
| 54 | 91,004 | |||
| 54 | 91,004 | |||
| 09.05.2024 | 16:09:10,734 | 4 | 90,994 | |
| 4 | 90,994 | |||
| 4 | 90,994 | |||
| 09.05.2024 | 16:08:01,061 | 23 | 90,99 | |
| 23 | 90,99 | |||
| 23 | 90,99 | |||
| 09.05.2024 | 16:07:31,313 | 200 | 90,998 | |
| 200 | 90,998 | |||
| 200 | 90,998 | |||
| 09.05.2024 | 16:06:25,020 | 62 | 91,022 | |
| 62 | 91,022 | |||
| 62 | 91,022 | |||
| 09.05.2024 | 16:06:09,151 | 45 | 91,018 | |
| 45 | 91,018 | |||
| 45 | 91,018 | |||
| 09.05.2024 | 16:04:51,571 | 26 | 90,992 | |
| 26 | 90,992 | |||
| 26 | 90,992 | |||
| 09.05.2024 | 16:03:43,133 | 250 | 90,986 | |
| 250 | 90,986 | |||
| 250 | 90,986 | |||
| 09.05.2024 | 16:01:56,450 | 9 | 90,978 | |
| 9 | 90,978 | |||
| 9 | 90,978 | |||
| 09.05.2024 | 15:59:55,086 | 1 | 91,022 | |
| 1 | 91,022 | |||
| 1 | 91,022 | |||
| 09.05.2024 | 15:59:53,658 | 3 | 90,952 | |
| 3 | 90,952 | |||
| 3 | 90,952 | |||
| 09.05.2024 | 15:59:36,032 | 1 | 90,962 | |
| 1 | 90,962 | |||
| 1 | 90,962 | |||
| 09.05.2024 | 15:59:20,416 | 20 | 90,936 | |
| 20 | 90,936 | |||
| 20 | 90,936 | |||
| 09.05.2024 | 15:58:13,808 | 2 | 90,934 | |
| 2 | 90,934 | |||
| 2 | 90,934 | |||
| 09.05.2024 | 15:54:46,822 | 10 | 90,934 | |
| 10 | 90,934 | |||
| 10 | 90,934 | |||
| 09.05.2024 | 15:54:13,240 | 55 | 90,912 | |
| 55 | 90,912 | |||
| 55 | 90,912 | |||
| 09.05.2024 | 15:53:03,673 | 1 | 90,936 | |
| 1 | 90,936 | |||
| 1 | 90,936 | |||
| 09.05.2024 | 15:47:16,234 | 2 | 90,878 | |
| 2 | 90,878 | |||
| 2 | 90,878 | |||
| 09.05.2024 | 15:45:59,136 | 50 | 90,876 | |
| 50 | 90,876 | |||
| 50 | 90,876 | |||
| 09.05.2024 | 15:44:11,438 | 22 | 90,882 | |
| 22 | 90,882 | |||
| 22 | 90,882 | |||
| 09.05.2024 | 15:43:49,310 | 2 | 90,888 | |
| 2 | 90,888 | |||
| 2 | 90,888 | |||
| 09.05.2024 | 15:43:20,482 | 15 | 90,862 | |
| 15 | 90,862 | |||
| 15 | 90,862 | |||
| 09.05.2024 | 15:42:18,990 | 61 | 90,852 | |
| 61 | 90,852 | |||
| 61 | 90,852 | |||
| 09.05.2024 | 15:41:18,444 | 1 | 90,896 | |
| 1 | 90,896 | |||
| 1 | 90,896 | |||
| 09.05.2024 | 15:40:48,807 | 30 | 90,898 | |
| 30 | 90,898 | |||
| 30 | 90,898 | |||
| 09.05.2024 | 15:40:23,938 | 1 | 90,888 | |
| 1 | 90,888 | |||
| 1 | 90,888 | |||
| 09.05.2024 | 15:40:06,434 | 38 | 90,876 | |
| 38 | 90,876 | |||
| 38 | 90,876 | |||
| 09.05.2024 | 15:39:59,284 | 3 | 90,908 | |
| 3 | 90,908 | |||
| 3 | 90,908 | |||
| 09.05.2024 | 15:39:58,810 | 9 | 90,91 | |
| 9 | 90,91 | |||
| 9 | 90,91 | |||
| 09.05.2024 | 15:39:51,874 | 11 | 90,922 | |
| 11 | 90,922 | |||
| 11 | 90,922 | |||
| 09.05.2024 | 15:39:27,450 | 2 | 90,924 | |
| 2 | 90,924 | |||
| 2 | 90,924 | |||
| 09.05.2024 | 15:38:59,653 | 500 | 90,93 | |
| 500 | 90,93 | |||
| 500 | 90,93 | |||
| 09.05.2024 | 15:36:04,968 | 28 | 90,958 | |
| 28 | 90,958 | |||
| 28 | 90,958 | |||
| 09.05.2024 | 15:35:00,043 | 6 | 90,988 | |
| 6 | 90,988 | |||
| 6 | 90,988 | |||
| 09.05.2024 | 15:33:05,652 | 33 | 90,982 | |
| 33 | 90,982 | |||
| 33 | 90,982 | |||
| 09.05.2024 | 15:31:26,501 | 220 | 91,03 | |
| 220 | 91,03 | |||
| 220 | 91,03 | |||
| 09.05.2024 | 15:30:52,148 | 11 | 91,012 | |
| 11 | 91,012 | |||
| 11 | 91,012 | |||
| 09.05.2024 | 15:30:41,973 | 9 | 90,966 | |
| 9 | 90,966 | |||
| 9 | 90,966 | |||
| 09.05.2024 | 15:30:03,440 | 15 | 90,962 | |
| 15 | 90,962 | |||
| 15 | 90,962 | |||
| 09.05.2024 | 15:29:59,603 | 1 | 90,958 | |
| 1 | 90,958 | |||
| 1 | 90,958 | |||
| 09.05.2024 | 15:29:53,197 | 3 | 90,922 | |
| 3 | 90,922 | |||
| 3 | 90,922 | |||
| 09.05.2024 | 15:27:21,285 | 349 | 90,902 | |
| 349 | 90,902 | |||
| 349 | 90,902 | |||
| 09.05.2024 | 15:26:49,180 | 11 | 90,966 | |
| 11 | 90,966 | |||
| 11 | 90,966 | |||
| 09.05.2024 | 15:25:02,408 | 24 | 90,976 | |
| 24 | 90,976 | |||
| 24 | 90,976 | |||
| 09.05.2024 | 15:24:48,836 | 54 | 90,976 | |
| 54 | 90,976 | |||
| 54 | 90,976 | |||
| 09.05.2024 | 15:24:10,345 | 30 | 90,976 | |
| 30 | 90,976 | |||
| 30 | 90,976 | |||
| 09.05.2024 | 15:23:45,207 | 1 | 90,936 | |
| 1 | 90,936 | |||
| 1 | 90,936 | |||
| 09.05.2024 | 15:22:12,659 | 1 | 90,986 | |
| 1 | 90,986 | |||
| 1 | 90,986 | |||
| 09.05.2024 | 15:21:59,523 | 11 | 90,944 | |
| 11 | 90,944 | |||
| 11 | 90,944 | |||
| 09.05.2024 | 15:20:08,868 | 15 | 90,946 | |
| 15 | 90,946 | |||
| 15 | 90,946 | |||
| 09.05.2024 | 15:20:03,973 | 384 | 90,986 | |
| 384 | 90,986 | |||
| 384 | 90,986 | |||
| 09.05.2024 | 15:19:58,662 | 1 098 | 90,986 | |
| 1 098 | 90,986 | |||
| 1 098 | 90,986 | |||
| 09.05.2024 | 15:19:06,271 | 4 | 90,96 | |
| 4 | 90,96 | |||
| 4 | 90,96 | |||
| 09.05.2024 | 15:17:34,238 | 30 | 91,006 | |
| 30 | 91,006 | |||
| 30 | 91,006 | |||
| 09.05.2024 | 15:16:26,775 | 160 | 91,028 | |
| 160 | 91,028 | |||
| 160 | 91,028 | |||
| 09.05.2024 | 15:15:48,901 | 2 | 91,036 | |
| 2 | 91,036 | |||
| 2 | 91,036 | |||
| 09.05.2024 | 15:12:27,276 | 5 | 90,994 | |
| 5 | 90,994 | |||
| 5 | 90,994 | |||
| 09.05.2024 | 15:10:00,265 | 10 | 91,022 | |
| 10 | 91,022 | |||
| 10 | 91,022 | |||
| 09.05.2024 | 15:08:54,773 | 6 | 91,006 | |
| 6 | 91,006 | |||
| 6 | 91,006 | |||
| 09.05.2024 | 15:07:30,048 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 09.05.2024 | 15:06:23,560 | 1 | 91,008 | |
| 1 | 91,008 | |||
| 1 | 91,008 | |||
| 09.05.2024 | 15:05:57,369 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 09.05.2024 | 15:03:22,782 | 54 | 90,976 | |
| 54 | 90,976 | |||
| 54 | 90,976 | |||
| 09.05.2024 | 15:01:53,593 | 3 | 90,93 | |
| 3 | 90,93 | |||
| 3 | 90,93 | |||
| 09.05.2024 | 15:01:30,793 | 2 | 90,946 | |
| 2 | 90,946 | |||
| 2 | 90,946 | |||
| 09.05.2024 | 15:00:13,569 | 3 | 90,968 | |
| 3 | 90,968 | |||
| 3 | 90,968 | |||
| 09.05.2024 | 14:57:49,144 | 2 | 90,954 | |
| 2 | 90,954 | |||
| 2 | 90,954 | |||
| 09.05.2024 | 14:54:47,796 | 7 | 90,948 | |
| 7 | 90,948 | |||
| 7 | 90,948 | |||
| 09.05.2024 | 14:53:34,156 | 50 | 90,93 | |
| 50 | 90,93 | |||
| 50 | 90,93 | |||
| 09.05.2024 | 14:53:18,660 | 4 | 90,904 | |
| 4 | 90,904 | |||
| 4 | 90,904 | |||
| 09.05.2024 | 14:51:58,278 | 30 | 90,90 | |
| 30 | 90,90 | |||
| 30 | 90,90 | |||
| 09.05.2024 | 14:50:01,868 | 21 | 90,90 | |
| 21 | 90,90 | |||
| 21 | 90,90 | |||
| 09.05.2024 | 14:44:45,458 | 30 | 90,936 | |
| 30 | 90,936 | |||
| 30 | 90,936 | |||
| 09.05.2024 | 14:44:12,158 | 130 | 90,954 | |
| 130 | 90,954 | |||
| 130 | 90,954 | |||
| 09.05.2024 | 14:43:36,343 | 42 | 90,972 | |
| 42 | 90,972 | |||
| 42 | 90,972 | |||
| 09.05.2024 | 14:42:51,779 | 3 | 90,972 | |
| 3 | 90,972 | |||
| 3 | 90,972 | |||
| 09.05.2024 | 14:36:49,305 | 3 | 90,978 | |
| 3 | 90,978 | |||
| 3 | 90,978 | |||
| 09.05.2024 | 14:36:04,936 | 55 | 90,98 | |
| 55 | 90,98 | |||
| 55 | 90,98 | |||
| 09.05.2024 | 14:35:48,376 | 5 | 90,976 | |
| 5 | 90,976 | |||
| 5 | 90,976 | |||
| 09.05.2024 | 14:34:19,978 | 16 | 91,03 | |
| 16 | 91,03 | |||
| 16 | 91,03 | |||
| 09.05.2024 | 14:32:42,267 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 09.05.2024 | 14:31:56,537 | 2 | 91,058 | |
| 2 | 91,058 | |||
| 2 | 91,058 | |||
| 09.05.2024 | 14:30:02,022 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 09.05.2024 | 14:29:50,723 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 09.05.2024 | 14:29:09,446 | 11 | 91,016 | |
| 11 | 91,016 | |||
| 11 | 91,016 | |||
| 09.05.2024 | 14:29:02,860 | 9 | 91,014 | |
| 9 | 91,014 | |||
| 9 | 91,014 | |||
| 09.05.2024 | 14:28:34,028 | 150 | 91,024 | |
| 150 | 91,024 | |||
| 150 | 91,024 | |||
| 09.05.2024 | 14:27:53,859 | 1 | 91,034 | |
| 1 | 91,034 | |||
| 1 | 91,034 | |||
| 09.05.2024 | 14:26:53,912 | 1 | 91,034 | |
| 1 | 91,034 | |||
| 1 | 91,034 | |||
| 09.05.2024 | 14:26:36,273 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 09.05.2024 | 14:26:26,608 | 5 | 91,022 | |
| 5 | 91,022 | |||
| 5 | 91,022 | |||
| 09.05.2024 | 14:25:05,771 | 55 | 91,016 | |
| 55 | 91,016 | |||
| 55 | 91,016 | |||
| 09.05.2024 | 14:24:06,615 | 21 | 91,016 | |
| 21 | 91,016 | |||
| 21 | 91,016 | |||
| 09.05.2024 | 14:24:02,034 | 1 | 91,016 | |
| 1 | 91,016 | |||
| 1 | 91,016 | |||
| 09.05.2024 | 14:23:23,282 | 1 | 90,996 | |
| 1 | 90,996 | |||
| 1 | 90,996 | |||
| 09.05.2024 | 14:22:44,262 | 2 | 90,974 | |
| 2 | 90,974 | |||
| 2 | 90,974 | |||
| 09.05.2024 | 14:21:14,901 | 9 | 90,97 | |
| 9 | 90,97 | |||
| 9 | 90,97 | |||
| 09.05.2024 | 14:20:27,080 | 5 | 90,976 | |
| 5 | 90,976 | |||
| 5 | 90,976 | |||
| 09.05.2024 | 14:19:23,572 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 09.05.2024 | 14:19:17,369 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 09.05.2024 | 14:16:59,741 | 1 | 90,988 | |
| 1 | 90,988 | |||
| 1 | 90,988 | |||
| 09.05.2024 | 14:11:45,954 | 5 | 90,96 | |
| 5 | 90,96 | |||
| 5 | 90,96 | |||
| 09.05.2024 | 14:10:30,142 | 2 | 90,968 | |
| 2 | 90,968 | |||
| 2 | 90,968 | |||
| 09.05.2024 | 14:10:09,017 | 1 | 90,988 | |
| 1 | 90,988 | |||
| 1 | 90,988 | |||
| 09.05.2024 | 14:08:56,315 | 1 | 90,994 | |
| 1 | 90,994 | |||
| 1 | 90,994 | |||
| 09.05.2024 | 14:08:42,562 | 2 | 91,01 | |
| 2 | 91,01 | |||
| 2 | 91,01 | |||
| 09.05.2024 | 14:08:21,304 | 4 | 90,996 | |
| 4 | 90,996 | |||
| 4 | 90,996 | |||
| 09.05.2024 | 14:07:27,497 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 09.05.2024 | 14:03:23,858 | 56 | 90,998 | |
| 56 | 90,998 | |||
| 56 | 90,998 | |||
| 09.05.2024 | 14:02:00,563 | 1 | 90,986 | |
| 1 | 90,986 | |||
| 1 | 90,986 | |||
| 09.05.2024 | 14:01:57,948 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 09.05.2024 | 14:00:46,123 | 10 | 91,056 | |
| 10 | 91,056 | |||
| 10 | 91,056 | |||
| 09.05.2024 | 14:00:34,329 | 20 | 91,056 | |
| 20 | 91,056 | |||
| 20 | 91,056 | |||
| 09.05.2024 | 13:56:39,728 | 1 | 91,056 | |
| 1 | 91,056 | |||
| 1 | 91,056 | |||
| 09.05.2024 | 13:56:39,504 | 1 | 91,036 | |
| 1 | 91,036 | |||
| 1 | 91,036 | |||
| 09.05.2024 | 13:55:34,492 | 11 | 91,026 | |
| 11 | 91,026 | |||
| 11 | 91,026 | |||
| 09.05.2024 | 13:55:25,834 | 9 | 91,056 | |
| 9 | 91,056 | |||
| 9 | 91,056 | |||
| 09.05.2024 | 13:55:10,347 | 21 | 91,058 | |
| 21 | 91,058 | |||
| 21 | 91,058 | |||
| 09.05.2024 | 13:55:08,400 | 5 | 91,058 | |
| 5 | 91,058 | |||
| 5 | 91,058 | |||
| 09.05.2024 | 13:54:37,615 | 15 | 91,028 | |
| 15 | 91,028 | |||
| 15 | 91,028 | |||
| 09.05.2024 | 13:54:29,095 | 22 | 91,058 | |
| 22 | 91,058 | |||
| 22 | 91,058 | |||
| 09.05.2024 | 13:53:00,289 | 10 | 91,028 | |
| 10 | 91,028 | |||
| 10 | 91,028 | |||
| 09.05.2024 | 13:51:51,810 | 8 | 91,036 | |
| 8 | 91,036 | |||
| 8 | 91,036 | |||
| 09.05.2024 | 13:51:20,066 | 15 | 91,056 | |
| 15 | 91,056 | |||
| 15 | 91,056 | |||
| 09.05.2024 | 13:49:19,631 | 1 | 91,086 | |
| 1 | 91,086 | |||
| 1 | 91,086 | |||
| 09.05.2024 | 13:49:06,285 | 6 | 91,046 | |
| 6 | 91,046 | |||
| 6 | 91,046 | |||
| 09.05.2024 | 13:48:40,726 | 11 | 91,086 | |
| 11 | 91,086 | |||
| 11 | 91,086 | |||
| 09.05.2024 | 13:48:11,143 | 6 | 91,086 | |
| 6 | 91,086 | |||
| 6 | 91,086 | |||
| 09.05.2024 | 13:47:29,287 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 09.05.2024 | 13:47:17,887 | 30 | 91,05 | |
| 30 | 91,05 | |||
| 30 | 91,05 | |||
| 09.05.2024 | 13:45:30,490 | 2 | 91,088 | |
| 2 | 91,088 | |||
| 2 | 91,088 | |||
| 09.05.2024 | 13:45:24,523 | 274 | 91,09 | |
| 274 | 91,09 | |||
| 274 | 91,09 | |||
| 09.05.2024 | 13:45:21,429 | 4 | 91,06 | |
| 4 | 91,06 | |||
| 4 | 91,06 | |||
| 09.05.2024 | 13:45:17,586 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 09.05.2024 | 13:44:38,588 | 12 | 91,074 | |
| 12 | 91,074 | |||
| 12 | 91,074 | |||
| 09.05.2024 | 13:44:23,405 | 3 | 91,048 | |
| 3 | 91,048 | |||
| 3 | 91,048 | |||
| 09.05.2024 | 13:44:19,093 | 8 | 91,07 | |
| 8 | 91,07 | |||
| 8 | 91,07 | |||
| 09.05.2024 | 13:44:17,708 | 1 | 91,066 | |
| 1 | 91,066 | |||
| 1 | 91,066 | |||
| 09.05.2024 | 13:42:21,154 | 10 | 91,026 | |
| 10 | 91,026 | |||
| 10 | 91,026 | |||
| 09.05.2024 | 13:36:56,888 | 1 | 91,034 | |
| 1 | 91,034 | |||
| 1 | 91,034 | |||
| 09.05.2024 | 13:36:01,212 | 9 | 91,024 | |
| 6 | 91,024 | |||
| 9 | 91,024 | |||
| 3 | 91,024 | |||
| 09.05.2024 | 13:35:55,679 | 232 | 91,00 | |
| 40 | 91,00 | |||
| 3 | 91,00 | |||
| 18 | 91,00 | |||
| 232 | 91,00 | |||
| 1 | 91,00 | |||
| 29 | 91,00 | |||
| 141 | 91,00 | |||
| 09.05.2024 | 13:30:49,501 | 33 | 90,956 | |
| 33 | 90,956 | |||
| 33 | 90,956 | |||
| 09.05.2024 | 13:28:18,330 | 1 | 90,958 | |
| 1 | 90,958 | |||
| 1 | 90,958 | |||
| 09.05.2024 | 13:25:34,001 | 22 | 90,956 | |
| 22 | 90,956 | |||
| 22 | 90,956 | |||
| 09.05.2024 | 13:25:09,426 | 56 | 90,926 | |
| 56 | 90,926 | |||
| 56 | 90,926 | |||
| 09.05.2024 | 13:24:30,167 | 70 | 90,966 | |
| 70 | 90,966 | |||
| 70 | 90,966 | |||
| 09.05.2024 | 13:23:34,939 | 9 | 90,976 | |
| 9 | 90,976 | |||
| 9 | 90,976 | |||
| 09.05.2024 | 13:22:35,828 | 3 | 90,954 | |
| 3 | 90,954 | |||
| 3 | 90,954 | |||
| 09.05.2024 | 13:22:11,638 | 1 | 90,968 | |
| 1 | 90,968 | |||
| 1 | 90,968 | |||
| 09.05.2024 | 13:21:17,371 | 2 | 90,996 | |
| 2 | 90,996 | |||
| 2 | 90,996 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00