iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2257
1649
89,996
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:59:58,791 | 5 | 89,996 | |
5 | 89,996 | |||
5 | 89,996 | |||
29.04.2024 | 21:58:43,981 | 5 | 89,968 | |
5 | 89,968 | |||
5 | 89,968 | |||
29.04.2024 | 21:58:27,955 | 8 | 89,916 | |
8 | 89,916 | |||
8 | 89,916 | |||
29.04.2024 | 21:58:24,980 | 4 | 89,96 | |
4 | 89,96 | |||
4 | 89,96 | |||
29.04.2024 | 21:56:44,011 | 6 | 89,90 | |
6 | 89,90 | |||
6 | 89,90 | |||
29.04.2024 | 21:56:22,140 | 10 | 89,888 | |
10 | 89,888 | |||
10 | 89,888 | |||
29.04.2024 | 21:55:33,135 | 16 | 89,914 | |
16 | 89,914 | |||
16 | 89,914 | |||
29.04.2024 | 21:55:28,146 | 140 | 89,90 | |
140 | 89,90 | |||
140 | 89,90 | |||
29.04.2024 | 21:52:15,053 | 17 | 89,832 | |
17 | 89,832 | |||
17 | 89,832 | |||
29.04.2024 | 21:51:23,966 | 11 | 89,854 | |
11 | 89,854 | |||
11 | 89,854 | |||
29.04.2024 | 21:50:00,967 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
29.04.2024 | 21:49:53,578 | 10 | 89,778 | |
10 | 89,778 | |||
10 | 89,778 | |||
29.04.2024 | 21:49:19,917 | 8 | 89,782 | |
8 | 89,782 | |||
8 | 89,782 | |||
29.04.2024 | 21:49:18,867 | 11 | 89,782 | |
11 | 89,782 | |||
11 | 89,782 | |||
29.04.2024 | 21:48:41,097 | 3 | 89,818 | |
3 | 89,818 | |||
3 | 89,818 | |||
29.04.2024 | 21:48:24,151 | 2 | 89,826 | |
2 | 89,826 | |||
2 | 89,826 | |||
29.04.2024 | 21:48:21,872 | 120 | 89,784 | |
120 | 89,784 | |||
120 | 89,784 | |||
29.04.2024 | 21:47:16,091 | 200 | 89,808 | |
200 | 89,808 | |||
200 | 89,808 | |||
29.04.2024 | 21:46:20,163 | 16 | 89,786 | |
16 | 89,786 | |||
16 | 89,786 | |||
29.04.2024 | 21:45:17,159 | 21 | 89,766 | |
21 | 89,766 | |||
21 | 89,766 | |||
29.04.2024 | 21:44:28,268 | 60 | 89,834 | |
60 | 89,834 | |||
60 | 89,834 | |||
29.04.2024 | 21:44:09,913 | 6 | 89,828 | |
6 | 89,828 | |||
6 | 89,828 | |||
29.04.2024 | 21:43:44,016 | 40 | 89,768 | |
40 | 89,768 | |||
40 | 89,768 | |||
29.04.2024 | 21:43:36,617 | 60 | 89,764 | |
60 | 89,764 | |||
60 | 89,764 | |||
29.04.2024 | 21:40:36,150 | 10 | 89,724 | |
10 | 89,724 | |||
10 | 89,724 | |||
29.04.2024 | 21:40:24,365 | 8 | 89,77 | |
8 | 89,77 | |||
8 | 89,77 | |||
29.04.2024 | 21:38:18,147 | 11 | 89,80 | |
11 | 89,80 | |||
11 | 89,80 | |||
29.04.2024 | 21:36:28,589 | 60 | 89,758 | |
60 | 89,758 | |||
60 | 89,758 | |||
29.04.2024 | 21:36:27,807 | 149 | 89,762 | |
149 | 89,762 | |||
149 | 89,762 | |||
29.04.2024 | 21:35:18,293 | 9 | 89,728 | |
9 | 89,728 | |||
9 | 89,728 | |||
29.04.2024 | 21:35:05,038 | 27 | 89,792 | |
27 | 89,792 | |||
27 | 89,792 | |||
29.04.2024 | 21:33:49,151 | 10 | 89,782 | |
10 | 89,782 | |||
10 | 89,782 | |||
29.04.2024 | 21:33:35,838 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
29.04.2024 | 21:33:13,492 | 134 | 89,774 | |
134 | 89,774 | |||
134 | 89,774 | |||
29.04.2024 | 21:32:36,430 | 10 | 89,774 | |
10 | 89,774 | |||
10 | 89,774 | |||
29.04.2024 | 21:32:33,701 | 12 | 89,782 | |
12 | 89,782 | |||
12 | 89,782 | |||
29.04.2024 | 21:32:19,353 | 6 | 89,79 | |
6 | 89,79 | |||
6 | 89,79 | |||
29.04.2024 | 21:30:56,502 | 9 | 89,718 | |
9 | 89,718 | |||
9 | 89,718 | |||
29.04.2024 | 21:30:55,278 | 10 | 89,766 | |
10 | 89,766 | |||
10 | 89,766 | |||
29.04.2024 | 21:30:39,644 | 7 | 89,768 | |
7 | 89,768 | |||
7 | 89,768 | |||
29.04.2024 | 21:30:35,900 | 55 | 89,716 | |
55 | 89,716 | |||
55 | 89,716 | |||
29.04.2024 | 21:30:10,898 | 2 | 89,75 | |
2 | 89,75 | |||
2 | 89,75 | |||
29.04.2024 | 21:28:41,742 | 15 | 89,72 | |
15 | 89,72 | |||
15 | 89,72 | |||
29.04.2024 | 21:23:59,284 | 26 | 89,694 | |
26 | 89,694 | |||
26 | 89,694 | |||
29.04.2024 | 21:22:23,667 | 11 | 89,776 | |
11 | 89,776 | |||
11 | 89,776 | |||
29.04.2024 | 21:22:07,337 | 100 | 89,764 | |
100 | 89,764 | |||
100 | 89,764 | |||
29.04.2024 | 21:19:52,655 | 12 | 89,72 | |
12 | 89,72 | |||
12 | 89,72 | |||
29.04.2024 | 21:17:23,497 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
29.04.2024 | 21:16:09,960 | 8 | 89,722 | |
8 | 89,722 | |||
8 | 89,722 | |||
29.04.2024 | 21:15:13,687 | 50 | 89,69 | |
50 | 89,69 | |||
50 | 89,69 | |||
29.04.2024 | 21:13:33,825 | 20 | 89,61 | |
20 | 89,61 | |||
20 | 89,61 | |||
29.04.2024 | 21:13:17,666 | 8 | 89,654 | |
8 | 89,654 | |||
8 | 89,654 | |||
29.04.2024 | 21:13:17,466 | 22 | 89,654 | |
22 | 89,654 | |||
22 | 89,654 | |||
29.04.2024 | 21:12:52,531 | 10 | 89,66 | |
10 | 89,66 | |||
10 | 89,66 | |||
29.04.2024 | 21:12:33,173 | 945 | 89,668 | |
945 | 89,668 | |||
945 | 89,668 | |||
29.04.2024 | 21:09:48,674 | 7 | 89,612 | |
7 | 89,612 | |||
7 | 89,612 | |||
29.04.2024 | 21:08:02,169 | 110 | 89,634 | |
110 | 89,634 | |||
110 | 89,634 | |||
29.04.2024 | 21:06:11,713 | 39 | 89,594 | |
39 | 89,594 | |||
39 | 89,594 | |||
29.04.2024 | 21:05:50,553 | 13 | 89,614 | |
13 | 89,614 | |||
13 | 89,614 | |||
29.04.2024 | 21:03:26,378 | 89 | 89,564 | |
89 | 89,564 | |||
89 | 89,564 | |||
29.04.2024 | 21:03:21,866 | 250 | 89,556 | |
250 | 89,556 | |||
250 | 89,556 | |||
29.04.2024 | 21:00:52,284 | 717 | 89,658 | |
717 | 89,658 | |||
17 | 89,658 | |||
700 | 89,658 | |||
29.04.2024 | 21:00:52,097 | 649 | 89,70 | |
6 | 89,70 | |||
150 | 89,70 | |||
11 | 89,70 | |||
649 | 89,70 | |||
165 | 89,70 | |||
11 | 89,70 | |||
130 | 89,70 | |||
3 | 89,70 | |||
8 | 89,70 | |||
165 | 89,70 | |||
29.04.2024 | 21:00:51,792 | 58 | 89,705 | |
28 | 89,705 | |||
58 | 89,705 | |||
30 | 89,705 | |||
29.04.2024 | 21:00:03,448 | 53 | 89,80 | |
3 | 89,80 | |||
50 | 89,80 | |||
53 | 89,80 | |||
29.04.2024 | 21:00:02,684 | 9 | 89,806 | |
9 | 89,806 | |||
9 | 89,806 | |||
29.04.2024 | 20:59:25,792 | 22 | 89,834 | |
22 | 89,834 | |||
22 | 89,834 | |||
29.04.2024 | 20:59:00,929 | 89 | 89,822 | |
89 | 89,822 | |||
89 | 89,822 | |||
29.04.2024 | 20:58:47,876 | 10 | 89,83 | |
10 | 89,83 | |||
10 | 89,83 | |||
29.04.2024 | 20:58:04,344 | 111 | 89,788 | |
111 | 89,788 | |||
29 | 89,788 | |||
32 | 89,788 | |||
50 | 89,788 | |||
29.04.2024 | 20:57:23,601 | 3 | 89,792 | |
3 | 89,792 | |||
3 | 89,792 | |||
29.04.2024 | 20:56:58,532 | 77 | 89,838 | |
77 | 89,838 | |||
77 | 89,838 | |||
29.04.2024 | 20:56:56,600 | 1 | 89,838 | |
1 | 89,838 | |||
1 | 89,838 | |||
29.04.2024 | 20:56:20,553 | 1 | 89,834 | |
1 | 89,834 | |||
1 | 89,834 | |||
29.04.2024 | 20:56:04,474 | 2 | 89,834 | |
2 | 89,834 | |||
2 | 89,834 | |||
29.04.2024 | 20:55:16,377 | 1 | 89,812 | |
1 | 89,812 | |||
1 | 89,812 | |||
29.04.2024 | 20:55:13,299 | 1 | 89,814 | |
1 | 89,814 | |||
1 | 89,814 | |||
29.04.2024 | 20:54:54,944 | 220 | 89,814 | |
220 | 89,814 | |||
220 | 89,814 | |||
29.04.2024 | 20:54:43,683 | 5 | 89,812 | |
5 | 89,812 | |||
5 | 89,812 | |||
29.04.2024 | 20:54:38,769 | 100 | 89,812 | |
100 | 89,812 | |||
100 | 89,812 | |||
29.04.2024 | 20:54:29,587 | 33 | 89,808 | |
33 | 89,808 | |||
33 | 89,808 | |||
29.04.2024 | 20:53:08,618 | 2 | 89,816 | |
2 | 89,816 | |||
2 | 89,816 | |||
29.04.2024 | 20:52:52,130 | 2 | 89,834 | |
2 | 89,834 | |||
2 | 89,834 | |||
29.04.2024 | 20:51:33,293 | 45 | 89,826 | |
45 | 89,826 | |||
45 | 89,826 | |||
29.04.2024 | 20:49:46,235 | 28 | 89,844 | |
28 | 89,844 | |||
28 | 89,844 | |||
29.04.2024 | 20:49:23,471 | 3 | 89,80 | |
3 | 89,80 | |||
3 | 89,80 | |||
29.04.2024 | 20:48:50,871 | 2 | 89,844 | |
2 | 89,844 | |||
2 | 89,844 | |||
29.04.2024 | 20:48:49,175 | 8 | 89,838 | |
8 | 89,838 | |||
8 | 89,838 | |||
29.04.2024 | 20:48:46,148 | 150 | 89,838 | |
150 | 89,838 | |||
150 | 89,838 | |||
29.04.2024 | 20:48:35,236 | 1 | 89,844 | |
1 | 89,844 | |||
1 | 89,844 | |||
29.04.2024 | 20:48:22,858 | 10 | 89,844 | |
10 | 89,844 | |||
10 | 89,844 | |||
29.04.2024 | 20:47:58,949 | 2 | 89,844 | |
2 | 89,844 | |||
2 | 89,844 | |||
29.04.2024 | 20:47:27,149 | 12 | 89,804 | |
12 | 89,804 | |||
12 | 89,804 | |||
29.04.2024 | 20:47:21,191 | 6 | 89,844 | |
6 | 89,844 | |||
6 | 89,844 | |||
29.04.2024 | 20:47:20,244 | 43 | 89,844 | |
43 | 89,844 | |||
43 | 89,844 | |||
29.04.2024 | 20:46:01,259 | 1 | 89,848 | |
1 | 89,848 | |||
1 | 89,848 | |||
29.04.2024 | 20:45:23,985 | 1 | 89,844 | |
1 | 89,844 | |||
1 | 89,844 | |||
29.04.2024 | 20:45:21,630 | 21 | 89,842 | |
21 | 89,842 | |||
21 | 89,842 | |||
29.04.2024 | 20:45:06,159 | 30 | 89,80 | |
30 | 89,80 | |||
30 | 89,80 | |||
29.04.2024 | 20:44:54,505 | 16 | 89,848 | |
16 | 89,848 | |||
16 | 89,848 | |||
29.04.2024 | 20:44:48,698 | 6 | 89,848 | |
6 | 89,848 | |||
6 | 89,848 | |||
29.04.2024 | 20:44:37,343 | 1 | 89,842 | |
1 | 89,842 | |||
1 | 89,842 | |||
29.04.2024 | 20:44:33,068 | 15 | 89,80 | |
15 | 89,80 | |||
15 | 89,80 | |||
29.04.2024 | 20:44:23,580 | 3 | 89,796 | |
3 | 89,796 | |||
3 | 89,796 | |||
29.04.2024 | 20:43:43,570 | 1 | 89,842 | |
1 | 89,842 | |||
1 | 89,842 | |||
29.04.2024 | 20:43:24,977 | 28 | 89,822 | |
28 | 89,822 | |||
28 | 89,822 | |||
29.04.2024 | 20:43:19,231 | 19 | 89,822 | |
19 | 89,822 | |||
19 | 89,822 | |||
29.04.2024 | 20:41:55,061 | 1 | 89,802 | |
1 | 89,802 | |||
1 | 89,802 | |||
29.04.2024 | 20:40:03,217 | 2 | 89,772 | |
2 | 89,772 | |||
2 | 89,772 | |||
29.04.2024 | 20:39:32,927 | 2 | 89,768 | |
2 | 89,768 | |||
2 | 89,768 | |||
29.04.2024 | 20:39:32,521 | 5 | 89,768 | |
5 | 89,768 | |||
5 | 89,768 | |||
29.04.2024 | 20:38:56,884 | 22 | 89,764 | |
22 | 89,764 | |||
22 | 89,764 | |||
29.04.2024 | 20:38:50,547 | 1 | 89,754 | |
1 | 89,754 | |||
1 | 89,754 | |||
29.04.2024 | 20:38:40,574 | 10 | 89,75 | |
10 | 89,75 | |||
10 | 89,75 | |||
29.04.2024 | 20:38:31,627 | 50 | 89,758 | |
50 | 89,758 | |||
50 | 89,758 | |||
29.04.2024 | 20:37:50,296 | 10 | 89,758 | |
10 | 89,758 | |||
10 | 89,758 | |||
29.04.2024 | 20:37:34,511 | 115 | 89,754 | |
115 | 89,754 | |||
115 | 89,754 | |||
29.04.2024 | 20:37:28,807 | 1 | 89,754 | |
1 | 89,754 | |||
1 | 89,754 | |||
29.04.2024 | 20:36:59,857 | 17 | 89,768 | |
17 | 89,768 | |||
17 | 89,768 | |||
29.04.2024 | 20:36:18,721 | 13 | 89,78 | |
13 | 89,78 | |||
13 | 89,78 | |||
29.04.2024 | 20:35:29,927 | 4 | 89,782 | |
4 | 89,782 | |||
4 | 89,782 | |||
29.04.2024 | 20:34:23,881 | 3 | 89,716 | |
3 | 89,716 | |||
3 | 89,716 | |||
29.04.2024 | 20:33:46,422 | 34 | 89,772 | |
34 | 89,772 | |||
34 | 89,772 | |||
29.04.2024 | 20:33:41,967 | 278 | 89,768 | |
278 | 89,768 | |||
278 | 89,768 | |||
29.04.2024 | 20:33:05,577 | 60 | 89,786 | |
60 | 89,786 | |||
60 | 89,786 | |||
29.04.2024 | 20:32:46,531 | 5 | 89,78 | |
5 | 89,78 | |||
5 | 89,78 | |||
29.04.2024 | 20:32:19,799 | 12 | 89,718 | |
11 | 89,718 | |||
1 | 89,718 | |||
12 | 89,718 | |||
29.04.2024 | 20:32:19,651 | 17 | 89,72 | |
17 | 89,72 | |||
2 | 89,72 | |||
15 | 89,72 | |||
29.04.2024 | 20:32:19,066 | 55 | 89,726 | |
55 | 89,726 | |||
55 | 89,726 | |||
29.04.2024 | 20:32:18,843 | 111 | 89,73 | |
111 | 89,73 | |||
111 | 89,73 | |||
29.04.2024 | 20:32:18,021 | 10 | 89,74 | |
10 | 89,74 | |||
10 | 89,74 | |||
29.04.2024 | 20:32:16,432 | 6 | 89,75 | |
6 | 89,75 | |||
5 | 89,75 | |||
1 | 89,75 | |||
29.04.2024 | 20:32:15,640 | 211 | 89,77 | |
55 | 89,77 | |||
150 | 89,77 | |||
211 | 89,77 | |||
6 | 89,77 | |||
29.04.2024 | 20:32:13,193 | 62 | 89,78 | |
62 | 89,78 | |||
23 | 89,78 | |||
39 | 89,78 | |||
29.04.2024 | 20:32:10,765 | 345 | 89,80 | |
45 | 89,80 | |||
345 | 89,80 | |||
300 | 89,80 | |||
29.04.2024 | 20:32:08,328 | 11 | 89,82 | |
11 | 89,82 | |||
11 | 89,82 | |||
29.04.2024 | 20:30:32,977 | 2 | 89,848 | |
2 | 89,848 | |||
2 | 89,848 | |||
29.04.2024 | 20:29:38,858 | 111 | 89,882 | |
111 | 89,882 | |||
111 | 89,882 | |||
29.04.2024 | 20:27:42,109 | 712 | 89,90 | |
112 | 89,90 | |||
600 | 89,90 | |||
712 | 89,90 | |||
29.04.2024 | 20:26:51,440 | 8 | 89,912 | |
8 | 89,912 | |||
8 | 89,912 | |||
29.04.2024 | 20:24:30,576 | 1 | 89,918 | |
1 | 89,918 | |||
1 | 89,918 | |||
29.04.2024 | 20:21:42,412 | 1 | 89,93 | |
1 | 89,93 | |||
1 | 89,93 | |||
29.04.2024 | 20:21:19,036 | 70 | 89,934 | |
70 | 89,934 | |||
70 | 89,934 | |||
29.04.2024 | 20:20:25,004 | 55 | 89,924 | |
55 | 89,924 | |||
55 | 89,924 | |||
29.04.2024 | 20:20:23,597 | 42 | 89,88 | |
42 | 89,88 | |||
42 | 89,88 | |||
29.04.2024 | 20:19:41,031 | 6 | 89,918 | |
6 | 89,918 | |||
6 | 89,918 | |||
29.04.2024 | 20:19:31,214 | 1 000 | 89,918 | |
1 000 | 89,918 | |||
1 000 | 89,918 | |||
29.04.2024 | 20:19:01,848 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
29.04.2024 | 20:18:51,462 | 6 | 89,936 | |
6 | 89,936 | |||
6 | 89,936 | |||
29.04.2024 | 20:18:14,612 | 18 | 89,938 | |
18 | 89,938 | |||
18 | 89,938 | |||
29.04.2024 | 20:18:03,807 | 15 | 89,894 | |
15 | 89,894 | |||
15 | 89,894 | |||
29.04.2024 | 20:17:32,636 | 66 | 89,934 | |
66 | 89,934 | |||
66 | 89,934 | |||
29.04.2024 | 20:17:25,499 | 11 | 89,934 | |
11 | 89,934 | |||
11 | 89,934 | |||
29.04.2024 | 20:16:55,153 | 10 | 89,956 | |
10 | 89,956 | |||
10 | 89,956 | |||
29.04.2024 | 20:16:22,349 | 2 | 89,954 | |
2 | 89,954 | |||
2 | 89,954 | |||
29.04.2024 | 20:16:00,244 | 33 | 89,938 | |
33 | 89,938 | |||
33 | 89,938 | |||
29.04.2024 | 20:13:56,192 | 7 | 89,932 | |
7 | 89,932 | |||
7 | 89,932 | |||
29.04.2024 | 20:13:52,955 | 6 | 89,894 | |
6 | 89,894 | |||
6 | 89,894 | |||
29.04.2024 | 20:13:51,577 | 135 | 89,94 | |
135 | 89,94 | |||
135 | 89,94 | |||
29.04.2024 | 20:13:41,530 | 7 | 89,894 | |
7 | 89,894 | |||
7 | 89,894 | |||
29.04.2024 | 20:12:55,966 | 10 | 89,92 | |
10 | 89,92 | |||
10 | 89,92 | |||
29.04.2024 | 20:11:57,155 | 144 | 89,942 | |
144 | 89,942 | |||
144 | 89,942 | |||
29.04.2024 | 20:10:52,882 | 4 | 89,94 | |
4 | 89,94 | |||
4 | 89,94 | |||
29.04.2024 | 20:10:00,475 | 10 | 89,936 | |
10 | 89,936 | |||
10 | 89,936 | |||
29.04.2024 | 20:07:06,536 | 1 | 89,882 | |
1 | 89,882 | |||
1 | 89,882 | |||
29.04.2024 | 20:05:46,647 | 45 | 89,91 | |
45 | 89,91 | |||
45 | 89,91 | |||
29.04.2024 | 20:05:45,223 | 37 | 89,868 | |
37 | 89,868 | |||
37 | 89,868 | |||
29.04.2024 | 20:04:35,938 | 4 | 89,912 | |
4 | 89,912 | |||
4 | 89,912 | |||
29.04.2024 | 20:04:30,181 | 67 | 89,87 | |
67 | 89,87 | |||
67 | 89,87 | |||
29.04.2024 | 20:04:03,319 | 1 | 89,91 | |
1 | 89,91 | |||
1 | 89,91 | |||
29.04.2024 | 20:03:54,490 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
29.04.2024 | 20:03:53,540 | 3 | 89,874 | |
3 | 89,874 | |||
3 | 89,874 | |||
29.04.2024 | 20:03:51,125 | 16 | 89,876 | |
5 | 89,876 | |||
16 | 89,876 | |||
10 | 89,876 | |||
1 | 89,876 | |||
29.04.2024 | 20:03:39,245 | 1 | 89,912 | |
1 | 89,912 | |||
1 | 89,912 | |||
29.04.2024 | 20:02:26,479 | 12 | 89,936 | |
12 | 89,936 | |||
12 | 89,936 | |||
29.04.2024 | 20:02:25,882 | 10 | 89,936 | |
10 | 89,936 | |||
10 | 89,936 | |||
29.04.2024 | 20:02:07,069 | 3 | 89,938 | |
3 | 89,938 | |||
3 | 89,938 | |||
29.04.2024 | 20:01:09,554 | 100 | 89,94 | |
100 | 89,94 | |||
100 | 89,94 | |||
29.04.2024 | 20:01:03,541 | 5 | 89,95 | |
5 | 89,95 | |||
5 | 89,95 | |||
29.04.2024 | 19:59:29,268 | 20 | 89,984 | |
20 | 89,984 | |||
20 | 89,984 | |||
29.04.2024 | 19:59:13,533 | 2 | 89,976 | |
2 | 89,976 | |||
2 | 89,976 | |||
29.04.2024 | 19:59:01,551 | 450 | 89,974 | |
450 | 89,974 | |||
450 | 89,974 | |||
29.04.2024 | 19:57:48,086 | 1 | 89,994 | |
1 | 89,994 | |||
1 | 89,994 | |||
29.04.2024 | 19:55:44,881 | 25 | 89,964 | |
25 | 89,964 | |||
25 | 89,964 | |||
29.04.2024 | 19:55:10,647 | 1 | 89,956 | |
1 | 89,956 | |||
1 | 89,956 | |||
29.04.2024 | 19:54:37,394 | 25 | 89,976 | |
25 | 89,976 | |||
25 | 89,976 | |||
29.04.2024 | 19:54:34,373 | 23 | 89,976 | |
23 | 89,976 | |||
23 | 89,976 | |||
29.04.2024 | 19:53:23,143 | 1 | 89,976 | |
1 | 89,976 | |||
1 | 89,976 | |||
29.04.2024 | 19:53:22,763 | 1 | 89,976 | |
1 | 89,976 | |||
1 | 89,976 | |||
29.04.2024 | 19:53:07,109 | 4 | 89,986 | |
4 | 89,986 | |||
4 | 89,986 | |||
29.04.2024 | 19:52:47,690 | 75 | 89,988 | |
75 | 89,988 | |||
75 | 89,988 | |||
29.04.2024 | 19:51:21,270 | 445 | 89,992 | |
445 | 89,992 | |||
445 | 89,992 | |||
29.04.2024 | 19:51:19,615 | 556 | 89,994 | |
556 | 89,994 | |||
556 | 89,994 | |||
29.04.2024 | 19:51:15,533 | 5 | 89,986 | |
5 | 89,986 | |||
5 | 89,986 | |||
29.04.2024 | 19:49:31,858 | 330 | 89,986 | |
330 | 89,986 | |||
330 | 89,986 | |||
29.04.2024 | 19:48:52,475 | 90 | 89,998 | |
90 | 89,998 | |||
90 | 89,998 | |||
29.04.2024 | 19:47:53,784 | 1 | 90,002 | |
1 | 90,002 | |||
1 | 90,002 | |||
29.04.2024 | 19:47:42,202 | 40 | 89,99 | |
40 | 89,99 | |||
40 | 89,99 | |||
29.04.2024 | 19:47:39,750 | 833 | 89,996 | |
833 | 89,996 | |||
833 | 89,996 | |||
29.04.2024 | 19:47:38,218 | 5 | 89,994 | |
5 | 89,994 | |||
5 | 89,994 | |||
29.04.2024 | 19:47:31,619 | 6 | 89,958 | |
6 | 89,958 | |||
6 | 89,958 | |||
29.04.2024 | 19:47:16,744 | 1 | 89,956 | |
1 | 89,956 | |||
1 | 89,956 | |||
29.04.2024 | 19:45:30,072 | 20 | 89,934 | |
20 | 89,934 | |||
20 | 89,934 | |||
29.04.2024 | 19:44:52,386 | 23 | 89,984 | |
23 | 89,984 | |||
23 | 89,984 | |||
29.04.2024 | 19:44:32,106 | 100 | 89,984 | |
100 | 89,984 | |||
100 | 89,984 | |||
29.04.2024 | 19:43:52,508 | 9 | 89,968 | |
9 | 89,968 | |||
9 | 89,968 | |||
29.04.2024 | 19:43:23,470 | 3 | 89,926 | |
3 | 89,926 | |||
3 | 89,926 | |||
29.04.2024 | 19:43:10,360 | 1 | 89,972 | |
1 | 89,972 | |||
1 | 89,972 | |||
29.04.2024 | 19:43:03,124 | 15 | 89,972 | |
15 | 89,972 | |||
15 | 89,972 | |||
29.04.2024 | 19:41:48,192 | 10 | 89,98 | |
10 | 89,98 | |||
10 | 89,98 | |||
29.04.2024 | 19:41:44,934 | 20 | 89,936 | |
20 | 89,936 | |||
20 | 89,936 | |||
29.04.2024 | 19:41:40,407 | 82 | 89,98 | |
82 | 89,98 | |||
82 | 89,98 | |||
29.04.2024 | 19:41:07,440 | 1 | 89,97 | |
1 | 89,97 | |||
1 | 89,97 | |||
29.04.2024 | 19:40:38,244 | 1 | 89,966 | |
1 | 89,966 | |||
1 | 89,966 | |||
29.04.2024 | 19:40:08,030 | 17 | 89,962 | |
17 | 89,962 | |||
17 | 89,962 | |||
29.04.2024 | 19:38:44,725 | 30 | 89,924 | |
30 | 89,924 | |||
30 | 89,924 | |||
29.04.2024 | 19:36:01,344 | 1 | 89,972 | |
1 | 89,972 | |||
1 | 89,972 | |||
29.04.2024 | 19:35:42,930 | 15 | 89,972 | |
15 | 89,972 | |||
15 | 89,972 | |||
29.04.2024 | 19:35:36,331 | 33 | 89,974 | |
33 | 89,974 | |||
33 | 89,974 | |||
29.04.2024 | 19:33:53,708 | 3 | 89,93 | |
3 | 89,93 | |||
3 | 89,93 | |||
29.04.2024 | 19:33:46,269 | 1 | 89,968 | |
1 | 89,968 | |||
1 | 89,968 | |||
29.04.2024 | 19:33:26,426 | 1 | 89,962 | |
1 | 89,962 | |||
1 | 89,962 | |||
29.04.2024 | 19:33:15,913 | 111 | 89,962 | |
111 | 89,962 | |||
111 | 89,962 | |||
29.04.2024 | 19:31:52,657 | 1 | 89,942 | |
1 | 89,942 | |||
1 | 89,942 | |||
29.04.2024 | 19:30:47,505 | 20 | 89,936 | |
20 | 89,936 | |||
20 | 89,936 | |||
29.04.2024 | 19:30:20,715 | 118 | 89,918 | |
118 | 89,918 | |||
118 | 89,918 | |||
29.04.2024 | 19:29:01,415 | 11 | 89,96 | |
11 | 89,96 | |||
11 | 89,96 | |||
29.04.2024 | 19:29:00,412 | 18 | 89,92 | |
18 | 89,92 | |||
18 | 89,92 | |||
29.04.2024 | 19:28:58,477 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
29.04.2024 | 19:28:46,121 | 11 | 89,968 | |
11 | 89,968 | |||
11 | 89,968 | |||
29.04.2024 | 19:28:08,710 | 50 | 89,964 | |
50 | 89,964 | |||
50 | 89,964 | |||
29.04.2024 | 19:27:28,840 | 1 | 89,962 | |
1 | 89,962 | |||
1 | 89,962 | |||
29.04.2024 | 19:26:54,159 | 12 | 89,962 | |
12 | 89,962 | |||
12 | 89,962 | |||
29.04.2024 | 19:26:51,283 | 44 | 89,956 | |
44 | 89,956 | |||
44 | 89,956 | |||
29.04.2024 | 19:25:20,679 | 31 | 89,942 | |
31 | 89,942 | |||
31 | 89,942 | |||
29.04.2024 | 19:24:34,643 | 25 | 89,918 | |
25 | 89,918 | |||
25 | 89,918 | |||
29.04.2024 | 19:23:00,679 | 1 | 89,882 | |
1 | 89,882 | |||
1 | 89,882 | |||
29.04.2024 | 19:21:53,409 | 14 | 89,908 | |
14 | 89,908 | |||
14 | 89,908 | |||
29.04.2024 | 19:20:58,334 | 80 | 89,878 | |
80 | 89,878 | |||
80 | 89,878 | |||
29.04.2024 | 19:20:54,782 | 6 | 89,882 | |
6 | 89,882 | |||
6 | 89,882 | |||
29.04.2024 | 19:20:19,196 | 500 | 89,85 | |
500 | 89,85 | |||
500 | 89,85 | |||
29.04.2024 | 19:19:09,354 | 5 | 89,858 | |
5 | 89,858 | |||
5 | 89,858 | |||
29.04.2024 | 19:17:11,384 | 5 | 89,878 | |
5 | 89,878 | |||
5 | 89,878 | |||
29.04.2024 | 19:15:39,619 | 291 | 89,842 | |
291 | 89,842 | |||
291 | 89,842 | |||
29.04.2024 | 19:15:24,977 | 1 | 89,842 | |
1 | 89,842 | |||
1 | 89,842 | |||
29.04.2024 | 19:14:32,973 | 55 | 89,846 | |
55 | 89,846 | |||
55 | 89,846 | |||
29.04.2024 | 19:13:53,682 | 1 | 89,834 | |
1 | 89,834 | |||
1 | 89,834 | |||
29.04.2024 | 19:13:43,435 | 4 | 89,836 | |
4 | 89,836 | |||
4 | 89,836 | |||
29.04.2024 | 19:13:20,737 | 1 | 89,802 | |
1 | 89,802 | |||
1 | 89,802 | |||
29.04.2024 | 19:12:26,894 | 1 | 89,836 | |
1 | 89,836 | |||
1 | 89,836 | |||
29.04.2024 | 19:11:10,682 | 44 | 89,838 | |
44 | 89,838 | |||
44 | 89,838 | |||
29.04.2024 | 19:11:10,440 | 2 | 89,838 | |
2 | 89,838 | |||
2 | 89,838 | |||
29.04.2024 | 19:10:41,047 | 6 | 89,842 | |
6 | 89,842 | |||
6 | 89,842 | |||
29.04.2024 | 19:10:38,868 | 11 | 89,846 | |
11 | 89,846 | |||
11 | 89,846 | |||
29.04.2024 | 19:10:27,192 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
29.04.2024 | 19:09:29,457 | 3 | 89,798 | |
3 | 89,798 | |||
3 | 89,798 | |||
29.04.2024 | 19:09:24,537 | 3 | 89,798 | |
3 | 89,798 | |||
3 | 89,798 | |||
29.04.2024 | 19:08:49,988 | 2 | 89,836 | |
2 | 89,836 | |||
2 | 89,836 | |||
29.04.2024 | 19:07:32,237 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
29.04.2024 | 19:06:29,092 | 1 | 89,85 | |
1 | 89,85 | |||
1 | 89,85 | |||
29.04.2024 | 19:06:07,051 | 45 | 89,852 | |
45 | 89,852 | |||
45 | 89,852 | |||
29.04.2024 | 19:05:49,582 | 222 | 89,816 | |
222 | 89,816 | |||
222 | 89,816 | |||
29.04.2024 | 19:05:18,073 | 16 | 89,822 | |
16 | 89,822 | |||
16 | 89,822 | |||
29.04.2024 | 19:04:45,633 | 1 | 89,866 | |
1 | 89,866 | |||
1 | 89,866 | |||
29.04.2024 | 19:04:10,255 | 50 | 89,872 | |
50 | 89,872 | |||
50 | 89,872 | |||
29.04.2024 | 19:02:24,030 | 50 | 89,86 | |
50 | 89,86 | |||
50 | 89,86 | |||
29.04.2024 | 19:02:04,550 | 12 | 89,838 | |
12 | 89,838 | |||
12 | 89,838 | |||
29.04.2024 | 19:01:33,407 | 50 | 89,878 | |
50 | 89,878 | |||
50 | 89,878 | |||
29.04.2024 | 19:00:58,076 | 22 | 89,844 | |
22 | 89,844 | |||
22 | 89,844 | |||
29.04.2024 | 19:00:24,771 | 30 | 89,892 | |
30 | 89,892 | |||
30 | 89,892 | |||
29.04.2024 | 19:00:23,266 | 667 | 89,892 | |
667 | 89,892 | |||
667 | 89,892 | |||
29.04.2024 | 18:58:00,397 | 9 | 89,868 | |
9 | 89,868 | |||
9 | 89,868 | |||
29.04.2024 | 18:57:05,346 | 111 | 89,876 | |
111 | 89,876 | |||
111 | 89,876 | |||
29.04.2024 | 18:56:25,095 | 25 | 89,874 | |
25 | 89,874 | |||
25 | 89,874 | |||
29.04.2024 | 18:56:10,978 | 55 | 89,836 | |
55 | 89,836 | |||
55 | 89,836 | |||
29.04.2024 | 18:54:51,328 | 92 | 89,872 | |
92 | 89,872 | |||
92 | 89,872 | |||
29.04.2024 | 18:54:20,861 | 5 | 89,83 | |
5 | 89,83 | |||
5 | 89,83 | |||
29.04.2024 | 18:53:32,488 | 1 | 89,862 | |
1 | 89,862 | |||
1 | 89,862 | |||
29.04.2024 | 18:53:24,456 | 3 | 89,86 | |
3 | 89,86 | |||
3 | 89,86 | |||
29.04.2024 | 18:53:21,764 | 2 | 89,864 | |
2 | 89,864 | |||
2 | 89,864 | |||
29.04.2024 | 18:53:01,732 | 15 | 89,868 | |
15 | 89,868 | |||
15 | 89,868 | |||
29.04.2024 | 18:52:24,084 | 12 | 89,888 | |
12 | 89,888 | |||
12 | 89,888 | |||
29.04.2024 | 18:52:21,657 | 33 | 89,886 | |
33 | 89,886 | |||
33 | 89,886 | |||
29.04.2024 | 18:52:11,861 | 445 | 89,87 | |
445 | 89,87 | |||
445 | 89,87 | |||
29.04.2024 | 18:52:01,158 | 3 | 89,89 | |
3 | 89,89 | |||
3 | 89,89 | |||
29.04.2024 | 18:51:30,667 | 2 | 89,902 | |
2 | 89,902 | |||
2 | 89,902 | |||
29.04.2024 | 18:50:00,750 | 33 | 89,906 | |
33 | 89,906 | |||
33 | 89,906 | |||
29.04.2024 | 18:47:56,750 | 2 | 89,894 | |
2 | 89,894 | |||
2 | 89,894 | |||
29.04.2024 | 18:47:53,553 | 3 | 89,848 | |
3 | 89,848 | |||
3 | 89,848 | |||
29.04.2024 | 18:47:13,553 | 3 | 89,91 | |
3 | 89,91 | |||
3 | 89,91 | |||
29.04.2024 | 18:46:47,297 | 1 | 89,912 | |
1 | 89,912 | |||
1 | 89,912 | |||
29.04.2024 | 18:46:21,492 | 43 | 89,92 | |
43 | 89,92 | |||
43 | 89,92 | |||
29.04.2024 | 18:45:39,134 | 9 | 89,914 | |
9 | 89,914 | |||
9 | 89,914 | |||
29.04.2024 | 18:44:26,702 | 50 | 89,936 | |
50 | 89,936 | |||
50 | 89,936 | |||
29.04.2024 | 18:43:55,150 | 1 | 89,924 | |
1 | 89,924 | |||
1 | 89,924 | |||
29.04.2024 | 18:43:27,481 | 17 | 89,926 | |
17 | 89,926 | |||
17 | 89,926 | |||
29.04.2024 | 18:41:40,602 | 333 | 89,872 | |
333 | 89,872 | |||
333 | 89,872 | |||
29.04.2024 | 18:40:53,737 | 1 | 89,932 | |
1 | 89,932 | |||
1 | 89,932 | |||
29.04.2024 | 18:40:53,528 | 23 | 89,932 | |
23 | 89,932 | |||
23 | 89,932 | |||
29.04.2024 | 18:40:38,662 | 1 | 89,894 | |
1 | 89,894 | |||
1 | 89,894 | |||
29.04.2024 | 18:40:06,070 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
29.04.2024 | 18:39:48,405 | 6 | 89,946 | |
6 | 89,946 | |||
6 | 89,946 | |||
29.04.2024 | 18:39:27,398 | 53 | 89,952 | |
53 | 89,952 | |||
53 | 89,952 | |||
29.04.2024 | 18:38:40,016 | 8 | 89,962 | |
8 | 89,962 | |||
8 | 89,962 | |||
29.04.2024 | 18:38:35,499 | 200 | 89,954 | |
200 | 89,954 | |||
200 | 89,954 | |||
29.04.2024 | 18:38:13,747 | 3 | 89,956 | |
3 | 89,956 | |||
3 | 89,956 | |||
29.04.2024 | 18:37:58,536 | 12 | 89,972 | |
12 | 89,972 | |||
12 | 89,972 | |||
29.04.2024 | 18:37:22,949 | 2 | 89,952 | |
2 | 89,952 | |||
2 | 89,952 | |||
29.04.2024 | 18:35:31,517 | 100 | 89,946 | |
100 | 89,946 | |||
100 | 89,946 | |||
29.04.2024 | 18:35:26,406 | 5 | 89,906 | |
5 | 89,906 | |||
5 | 89,906 | |||
29.04.2024 | 18:34:46,456 | 12 | 89,952 | |
12 | 89,952 | |||
12 | 89,952 | |||
29.04.2024 | 18:34:37,105 | 31 | 89,952 | |
31 | 89,952 | |||
31 | 89,952 | |||
29.04.2024 | 18:34:23,590 | 3 | 89,904 | |
3 | 89,904 | |||
3 | 89,904 | |||
29.04.2024 | 18:33:49,669 | 1 | 89,956 | |
1 | 89,956 | |||
1 | 89,956 | |||
29.04.2024 | 18:33:48,434 | 246 | 89,904 | |
246 | 89,904 | |||
246 | 89,904 | |||
29.04.2024 | 18:32:58,078 | 250 | 89,938 | |
250 | 89,938 | |||
250 | 89,938 | |||
29.04.2024 | 18:31:57,085 | 2 | 89,91 | |
2 | 89,91 | |||
2 | 89,91 | |||
29.04.2024 | 18:31:26,439 | 1 | 89,968 | |
1 | 89,968 | |||
1 | 89,968 | |||
29.04.2024 | 18:29:51,444 | 1 | 89,942 | |
1 | 89,942 | |||
1 | 89,942 | |||
29.04.2024 | 18:28:09,430 | 100 | 89,916 | |
100 | 89,916 | |||
100 | 89,916 | |||
29.04.2024 | 18:27:30,452 | 2 | 89,912 | |
2 | 89,912 | |||
2 | 89,912 | |||
29.04.2024 | 18:27:23,727 | 3 | 89,872 | |
3 | 89,872 | |||
3 | 89,872 | |||
29.04.2024 | 18:27:12,976 | 55 | 89,916 | |
55 | 89,916 | |||
55 | 89,916 | |||
29.04.2024 | 18:26:56,960 | 1 | 89,918 | |
1 | 89,918 | |||
1 | 89,918 | |||
29.04.2024 | 18:26:40,645 | 11 | 89,912 | |
11 | 89,912 | |||
11 | 89,912 | |||
29.04.2024 | 18:26:06,996 | 293 | 89,91 | |
293 | 89,91 | |||
293 | 89,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00