iShsIII-Cor.MSCI Wld UCITS ETF

2257

1649

89,996

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.04.2024 21:59:58,791 5   89,996
      5 89,996
      5 89,996
29.04.2024 21:58:43,981 5   89,968
      5 89,968
      5 89,968
29.04.2024 21:58:27,955 8   89,916
      8 89,916
      8 89,916
29.04.2024 21:58:24,980 4   89,96
      4 89,96
      4 89,96
29.04.2024 21:56:44,011 6   89,90
      6 89,90
      6 89,90
29.04.2024 21:56:22,140 10   89,888
      10 89,888
      10 89,888
29.04.2024 21:55:33,135 16   89,914
      16 89,914
      16 89,914
29.04.2024 21:55:28,146 140   89,90
      140 89,90
      140 89,90
29.04.2024 21:52:15,053 17   89,832
      17 89,832
      17 89,832
29.04.2024 21:51:23,966 11   89,854
      11 89,854
      11 89,854
29.04.2024 21:50:00,967 10   89,78
      10 89,78
      10 89,78
29.04.2024 21:49:53,578 10   89,778
      10 89,778
      10 89,778
29.04.2024 21:49:19,917 8   89,782
      8 89,782
      8 89,782
29.04.2024 21:49:18,867 11   89,782
      11 89,782
      11 89,782
29.04.2024 21:48:41,097 3   89,818
      3 89,818
      3 89,818
29.04.2024 21:48:24,151 2   89,826
      2 89,826
      2 89,826
29.04.2024 21:48:21,872 120   89,784
      120 89,784
      120 89,784
29.04.2024 21:47:16,091 200   89,808
      200 89,808
      200 89,808
29.04.2024 21:46:20,163 16   89,786
      16 89,786
      16 89,786
29.04.2024 21:45:17,159 21   89,766
      21 89,766
      21 89,766
29.04.2024 21:44:28,268 60   89,834
      60 89,834
      60 89,834
29.04.2024 21:44:09,913 6   89,828
      6 89,828
      6 89,828
29.04.2024 21:43:44,016 40   89,768
      40 89,768
      40 89,768
29.04.2024 21:43:36,617 60   89,764
      60 89,764
      60 89,764
29.04.2024 21:40:36,150 10   89,724
      10 89,724
      10 89,724
29.04.2024 21:40:24,365 8   89,77
      8 89,77
      8 89,77
29.04.2024 21:38:18,147 11   89,80
      11 89,80
      11 89,80
29.04.2024 21:36:28,589 60   89,758
      60 89,758
      60 89,758
29.04.2024 21:36:27,807 149   89,762
      149 89,762
      149 89,762
29.04.2024 21:35:18,293 9   89,728
      9 89,728
      9 89,728
29.04.2024 21:35:05,038 27   89,792
      27 89,792
      27 89,792
29.04.2024 21:33:49,151 10   89,782
      10 89,782
      10 89,782
29.04.2024 21:33:35,838 1   89,726
      1 89,726
      1 89,726
29.04.2024 21:33:13,492 134   89,774
      134 89,774
      134 89,774
29.04.2024 21:32:36,430 10   89,774
      10 89,774
      10 89,774
29.04.2024 21:32:33,701 12   89,782
      12 89,782
      12 89,782
29.04.2024 21:32:19,353 6   89,79
      6 89,79
      6 89,79
29.04.2024 21:30:56,502 9   89,718
      9 89,718
      9 89,718
29.04.2024 21:30:55,278 10   89,766
      10 89,766
      10 89,766
29.04.2024 21:30:39,644 7   89,768
      7 89,768
      7 89,768
29.04.2024 21:30:35,900 55   89,716
      55 89,716
      55 89,716
29.04.2024 21:30:10,898 2   89,75
      2 89,75
      2 89,75
29.04.2024 21:28:41,742 15   89,72
      15 89,72
      15 89,72
29.04.2024 21:23:59,284 26   89,694
      26 89,694
      26 89,694
29.04.2024 21:22:23,667 11   89,776
      11 89,776
      11 89,776
29.04.2024 21:22:07,337 100   89,764
      100 89,764
      100 89,764
29.04.2024 21:19:52,655 12   89,72
      12 89,72
      12 89,72
29.04.2024 21:17:23,497 1   89,642
      1 89,642
      1 89,642
29.04.2024 21:16:09,960 8   89,722
      8 89,722
      8 89,722
29.04.2024 21:15:13,687 50   89,69
      50 89,69
      50 89,69
29.04.2024 21:13:33,825 20   89,61
      20 89,61
      20 89,61
29.04.2024 21:13:17,666 8   89,654
      8 89,654
      8 89,654
29.04.2024 21:13:17,466 22   89,654
      22 89,654
      22 89,654
29.04.2024 21:12:52,531 10   89,66
      10 89,66
      10 89,66
29.04.2024 21:12:33,173 945   89,668
      945 89,668
      945 89,668
29.04.2024 21:09:48,674 7   89,612
      7 89,612
      7 89,612
29.04.2024 21:08:02,169 110   89,634
      110 89,634
      110 89,634
29.04.2024 21:06:11,713 39   89,594
      39 89,594
      39 89,594
29.04.2024 21:05:50,553 13   89,614
      13 89,614
      13 89,614
29.04.2024 21:03:26,378 89   89,564
      89 89,564
      89 89,564
29.04.2024 21:03:21,866 250   89,556
      250 89,556
      250 89,556
29.04.2024 21:00:52,284 717   89,658
      717 89,658
      17 89,658
      700 89,658
29.04.2024 21:00:52,097 649   89,70
      6 89,70
      150 89,70
      11 89,70
      649 89,70
      165 89,70
      11 89,70
      130 89,70
      3 89,70
      8 89,70
      165 89,70
29.04.2024 21:00:51,792 58   89,705
      28 89,705
      58 89,705
      30 89,705
29.04.2024 21:00:03,448 53   89,80
      3 89,80
      50 89,80
      53 89,80
29.04.2024 21:00:02,684 9   89,806
      9 89,806
      9 89,806
29.04.2024 20:59:25,792 22   89,834
      22 89,834
      22 89,834
29.04.2024 20:59:00,929 89   89,822
      89 89,822
      89 89,822
29.04.2024 20:58:47,876 10   89,83
      10 89,83
      10 89,83
29.04.2024 20:58:04,344 111   89,788
      111 89,788
      29 89,788
      32 89,788
      50 89,788
29.04.2024 20:57:23,601 3   89,792
      3 89,792
      3 89,792
29.04.2024 20:56:58,532 77   89,838
      77 89,838
      77 89,838
29.04.2024 20:56:56,600 1   89,838
      1 89,838
      1 89,838
29.04.2024 20:56:20,553 1   89,834
      1 89,834
      1 89,834
29.04.2024 20:56:04,474 2   89,834
      2 89,834
      2 89,834
29.04.2024 20:55:16,377 1   89,812
      1 89,812
      1 89,812
29.04.2024 20:55:13,299 1   89,814
      1 89,814
      1 89,814
29.04.2024 20:54:54,944 220   89,814
      220 89,814
      220 89,814
29.04.2024 20:54:43,683 5   89,812
      5 89,812
      5 89,812
29.04.2024 20:54:38,769 100   89,812
      100 89,812
      100 89,812
29.04.2024 20:54:29,587 33   89,808
      33 89,808
      33 89,808
29.04.2024 20:53:08,618 2   89,816
      2 89,816
      2 89,816
29.04.2024 20:52:52,130 2   89,834
      2 89,834
      2 89,834
29.04.2024 20:51:33,293 45   89,826
      45 89,826
      45 89,826
29.04.2024 20:49:46,235 28   89,844
      28 89,844
      28 89,844
29.04.2024 20:49:23,471 3   89,80
      3 89,80
      3 89,80
29.04.2024 20:48:50,871 2   89,844
      2 89,844
      2 89,844
29.04.2024 20:48:49,175 8   89,838
      8 89,838
      8 89,838
29.04.2024 20:48:46,148 150   89,838
      150 89,838
      150 89,838
29.04.2024 20:48:35,236 1   89,844
      1 89,844
      1 89,844
29.04.2024 20:48:22,858 10   89,844
      10 89,844
      10 89,844
29.04.2024 20:47:58,949 2   89,844
      2 89,844
      2 89,844
29.04.2024 20:47:27,149 12   89,804
      12 89,804
      12 89,804
29.04.2024 20:47:21,191 6   89,844
      6 89,844
      6 89,844
29.04.2024 20:47:20,244 43   89,844
      43 89,844
      43 89,844
29.04.2024 20:46:01,259 1   89,848
      1 89,848
      1 89,848
29.04.2024 20:45:23,985 1   89,844
      1 89,844
      1 89,844
29.04.2024 20:45:21,630 21   89,842
      21 89,842
      21 89,842
29.04.2024 20:45:06,159 30   89,80
      30 89,80
      30 89,80
29.04.2024 20:44:54,505 16   89,848
      16 89,848
      16 89,848
29.04.2024 20:44:48,698 6   89,848
      6 89,848
      6 89,848
29.04.2024 20:44:37,343 1   89,842
      1 89,842
      1 89,842
29.04.2024 20:44:33,068 15   89,80
      15 89,80
      15 89,80
29.04.2024 20:44:23,580 3   89,796
      3 89,796
      3 89,796
29.04.2024 20:43:43,570 1   89,842
      1 89,842
      1 89,842
29.04.2024 20:43:24,977 28   89,822
      28 89,822
      28 89,822
29.04.2024 20:43:19,231 19   89,822
      19 89,822
      19 89,822
29.04.2024 20:41:55,061 1   89,802
      1 89,802
      1 89,802
29.04.2024 20:40:03,217 2   89,772
      2 89,772
      2 89,772
29.04.2024 20:39:32,927 2   89,768
      2 89,768
      2 89,768
29.04.2024 20:39:32,521 5   89,768
      5 89,768
      5 89,768
29.04.2024 20:38:56,884 22   89,764
      22 89,764
      22 89,764
29.04.2024 20:38:50,547 1   89,754
      1 89,754
      1 89,754
29.04.2024 20:38:40,574 10   89,75
      10 89,75
      10 89,75
29.04.2024 20:38:31,627 50   89,758
      50 89,758
      50 89,758
29.04.2024 20:37:50,296 10   89,758
      10 89,758
      10 89,758
29.04.2024 20:37:34,511 115   89,754
      115 89,754
      115 89,754
29.04.2024 20:37:28,807 1   89,754
      1 89,754
      1 89,754
29.04.2024 20:36:59,857 17   89,768
      17 89,768
      17 89,768
29.04.2024 20:36:18,721 13   89,78
      13 89,78
      13 89,78
29.04.2024 20:35:29,927 4   89,782
      4 89,782
      4 89,782
29.04.2024 20:34:23,881 3   89,716
      3 89,716
      3 89,716
29.04.2024 20:33:46,422 34   89,772
      34 89,772
      34 89,772
29.04.2024 20:33:41,967 278   89,768
      278 89,768
      278 89,768
29.04.2024 20:33:05,577 60   89,786
      60 89,786
      60 89,786
29.04.2024 20:32:46,531 5   89,78
      5 89,78
      5 89,78
29.04.2024 20:32:19,799 12   89,718
      11 89,718
      1 89,718
      12 89,718
29.04.2024 20:32:19,651 17   89,72
      17 89,72
      2 89,72
      15 89,72
29.04.2024 20:32:19,066 55   89,726
      55 89,726
      55 89,726
29.04.2024 20:32:18,843 111   89,73
      111 89,73
      111 89,73
29.04.2024 20:32:18,021 10   89,74
      10 89,74
      10 89,74
29.04.2024 20:32:16,432 6   89,75
      6 89,75
      5 89,75
      1 89,75
29.04.2024 20:32:15,640 211   89,77
      55 89,77
      150 89,77
      211 89,77
      6 89,77
29.04.2024 20:32:13,193 62   89,78
      62 89,78
      23 89,78
      39 89,78
29.04.2024 20:32:10,765 345   89,80
      45 89,80
      345 89,80
      300 89,80
29.04.2024 20:32:08,328 11   89,82
      11 89,82
      11 89,82
29.04.2024 20:30:32,977 2   89,848
      2 89,848
      2 89,848
29.04.2024 20:29:38,858 111   89,882
      111 89,882
      111 89,882
29.04.2024 20:27:42,109 712   89,90
      112 89,90
      600 89,90
      712 89,90
29.04.2024 20:26:51,440 8   89,912
      8 89,912
      8 89,912
29.04.2024 20:24:30,576 1   89,918
      1 89,918
      1 89,918
29.04.2024 20:21:42,412 1   89,93
      1 89,93
      1 89,93
29.04.2024 20:21:19,036 70   89,934
      70 89,934
      70 89,934
29.04.2024 20:20:25,004 55   89,924
      55 89,924
      55 89,924
29.04.2024 20:20:23,597 42   89,88
      42 89,88
      42 89,88
29.04.2024 20:19:41,031 6   89,918
      6 89,918
      6 89,918
29.04.2024 20:19:31,214 1 000   89,918
      1 000 89,918
      1 000 89,918
29.04.2024 20:19:01,848 1   89,92
      1 89,92
      1 89,92
29.04.2024 20:18:51,462 6   89,936
      6 89,936
      6 89,936
29.04.2024 20:18:14,612 18   89,938
      18 89,938
      18 89,938
29.04.2024 20:18:03,807 15   89,894
      15 89,894
      15 89,894
29.04.2024 20:17:32,636 66   89,934
      66 89,934
      66 89,934
29.04.2024 20:17:25,499 11   89,934
      11 89,934
      11 89,934
29.04.2024 20:16:55,153 10   89,956
      10 89,956
      10 89,956
29.04.2024 20:16:22,349 2   89,954
      2 89,954
      2 89,954
29.04.2024 20:16:00,244 33   89,938
      33 89,938
      33 89,938
29.04.2024 20:13:56,192 7   89,932
      7 89,932
      7 89,932
29.04.2024 20:13:52,955 6   89,894
      6 89,894
      6 89,894
29.04.2024 20:13:51,577 135   89,94
      135 89,94
      135 89,94
29.04.2024 20:13:41,530 7   89,894
      7 89,894
      7 89,894
29.04.2024 20:12:55,966 10   89,92
      10 89,92
      10 89,92
29.04.2024 20:11:57,155 144   89,942
      144 89,942
      144 89,942
29.04.2024 20:10:52,882 4   89,94
      4 89,94
      4 89,94
29.04.2024 20:10:00,475 10   89,936
      10 89,936
      10 89,936
29.04.2024 20:07:06,536 1   89,882
      1 89,882
      1 89,882
29.04.2024 20:05:46,647 45   89,91
      45 89,91
      45 89,91
29.04.2024 20:05:45,223 37   89,868
      37 89,868
      37 89,868
29.04.2024 20:04:35,938 4   89,912
      4 89,912
      4 89,912
29.04.2024 20:04:30,181 67   89,87
      67 89,87
      67 89,87
29.04.2024 20:04:03,319 1   89,91
      1 89,91
      1 89,91
29.04.2024 20:03:54,490 1   89,92
      1 89,92
      1 89,92
29.04.2024 20:03:53,540 3   89,874
      3 89,874
      3 89,874
29.04.2024 20:03:51,125 16   89,876
      5 89,876
      16 89,876
      10 89,876
      1 89,876
29.04.2024 20:03:39,245 1   89,912
      1 89,912
      1 89,912
29.04.2024 20:02:26,479 12   89,936
      12 89,936
      12 89,936
29.04.2024 20:02:25,882 10   89,936
      10 89,936
      10 89,936
29.04.2024 20:02:07,069 3   89,938
      3 89,938
      3 89,938
29.04.2024 20:01:09,554 100   89,94
      100 89,94
      100 89,94
29.04.2024 20:01:03,541 5   89,95
      5 89,95
      5 89,95
29.04.2024 19:59:29,268 20   89,984
      20 89,984
      20 89,984
29.04.2024 19:59:13,533 2   89,976
      2 89,976
      2 89,976
29.04.2024 19:59:01,551 450   89,974
      450 89,974
      450 89,974
29.04.2024 19:57:48,086 1   89,994
      1 89,994
      1 89,994
29.04.2024 19:55:44,881 25   89,964
      25 89,964
      25 89,964
29.04.2024 19:55:10,647 1   89,956
      1 89,956
      1 89,956
29.04.2024 19:54:37,394 25   89,976
      25 89,976
      25 89,976
29.04.2024 19:54:34,373 23   89,976
      23 89,976
      23 89,976
29.04.2024 19:53:23,143 1   89,976
      1 89,976
      1 89,976
29.04.2024 19:53:22,763 1   89,976
      1 89,976
      1 89,976
29.04.2024 19:53:07,109 4   89,986
      4 89,986
      4 89,986
29.04.2024 19:52:47,690 75   89,988
      75 89,988
      75 89,988
29.04.2024 19:51:21,270 445   89,992
      445 89,992
      445 89,992
29.04.2024 19:51:19,615 556   89,994
      556 89,994
      556 89,994
29.04.2024 19:51:15,533 5   89,986
      5 89,986
      5 89,986
29.04.2024 19:49:31,858 330   89,986
      330 89,986
      330 89,986
29.04.2024 19:48:52,475 90   89,998
      90 89,998
      90 89,998
29.04.2024 19:47:53,784 1   90,002
      1 90,002
      1 90,002
29.04.2024 19:47:42,202 40   89,99
      40 89,99
      40 89,99
29.04.2024 19:47:39,750 833   89,996
      833 89,996
      833 89,996
29.04.2024 19:47:38,218 5   89,994
      5 89,994
      5 89,994
29.04.2024 19:47:31,619 6   89,958
      6 89,958
      6 89,958
29.04.2024 19:47:16,744 1   89,956
      1 89,956
      1 89,956
29.04.2024 19:45:30,072 20   89,934
      20 89,934
      20 89,934
29.04.2024 19:44:52,386 23   89,984
      23 89,984
      23 89,984
29.04.2024 19:44:32,106 100   89,984
      100 89,984
      100 89,984
29.04.2024 19:43:52,508 9   89,968
      9 89,968
      9 89,968
29.04.2024 19:43:23,470 3   89,926
      3 89,926
      3 89,926
29.04.2024 19:43:10,360 1   89,972
      1 89,972
      1 89,972
29.04.2024 19:43:03,124 15   89,972
      15 89,972
      15 89,972
29.04.2024 19:41:48,192 10   89,98
      10 89,98
      10 89,98
29.04.2024 19:41:44,934 20   89,936
      20 89,936
      20 89,936
29.04.2024 19:41:40,407 82   89,98
      82 89,98
      82 89,98
29.04.2024 19:41:07,440 1   89,97
      1 89,97
      1 89,97
29.04.2024 19:40:38,244 1   89,966
      1 89,966
      1 89,966
29.04.2024 19:40:08,030 17   89,962
      17 89,962
      17 89,962
29.04.2024 19:38:44,725 30   89,924
      30 89,924
      30 89,924
29.04.2024 19:36:01,344 1   89,972
      1 89,972
      1 89,972
29.04.2024 19:35:42,930 15   89,972
      15 89,972
      15 89,972
29.04.2024 19:35:36,331 33   89,974
      33 89,974
      33 89,974
29.04.2024 19:33:53,708 3   89,93
      3 89,93
      3 89,93
29.04.2024 19:33:46,269 1   89,968
      1 89,968
      1 89,968
29.04.2024 19:33:26,426 1   89,962
      1 89,962
      1 89,962
29.04.2024 19:33:15,913 111   89,962
      111 89,962
      111 89,962
29.04.2024 19:31:52,657 1   89,942
      1 89,942
      1 89,942
29.04.2024 19:30:47,505 20   89,936
      20 89,936
      20 89,936
29.04.2024 19:30:20,715 118   89,918
      118 89,918
      118 89,918
29.04.2024 19:29:01,415 11   89,96
      11 89,96
      11 89,96
29.04.2024 19:29:00,412 18   89,92
      18 89,92
      18 89,92
29.04.2024 19:28:58,477 1   89,96
      1 89,96
      1 89,96
29.04.2024 19:28:46,121 11   89,968
      11 89,968
      11 89,968
29.04.2024 19:28:08,710 50   89,964
      50 89,964
      50 89,964
29.04.2024 19:27:28,840 1   89,962
      1 89,962
      1 89,962
29.04.2024 19:26:54,159 12   89,962
      12 89,962
      12 89,962
29.04.2024 19:26:51,283 44   89,956
      44 89,956
      44 89,956
29.04.2024 19:25:20,679 31   89,942
      31 89,942
      31 89,942
29.04.2024 19:24:34,643 25   89,918
      25 89,918
      25 89,918
29.04.2024 19:23:00,679 1   89,882
      1 89,882
      1 89,882
29.04.2024 19:21:53,409 14   89,908
      14 89,908
      14 89,908
29.04.2024 19:20:58,334 80   89,878
      80 89,878
      80 89,878
29.04.2024 19:20:54,782 6   89,882
      6 89,882
      6 89,882
29.04.2024 19:20:19,196 500   89,85
      500 89,85
      500 89,85
29.04.2024 19:19:09,354 5   89,858
      5 89,858
      5 89,858
29.04.2024 19:17:11,384 5   89,878
      5 89,878
      5 89,878
29.04.2024 19:15:39,619 291   89,842
      291 89,842
      291 89,842
29.04.2024 19:15:24,977 1   89,842
      1 89,842
      1 89,842
29.04.2024 19:14:32,973 55   89,846
      55 89,846
      55 89,846
29.04.2024 19:13:53,682 1   89,834
      1 89,834
      1 89,834
29.04.2024 19:13:43,435 4   89,836
      4 89,836
      4 89,836
29.04.2024 19:13:20,737 1   89,802
      1 89,802
      1 89,802
29.04.2024 19:12:26,894 1   89,836
      1 89,836
      1 89,836
29.04.2024 19:11:10,682 44   89,838
      44 89,838
      44 89,838
29.04.2024 19:11:10,440 2   89,838
      2 89,838
      2 89,838
29.04.2024 19:10:41,047 6   89,842
      6 89,842
      6 89,842
29.04.2024 19:10:38,868 11   89,846
      11 89,846
      11 89,846
29.04.2024 19:10:27,192 1   89,84
      1 89,84
      1 89,84
29.04.2024 19:09:29,457 3   89,798
      3 89,798
      3 89,798
29.04.2024 19:09:24,537 3   89,798
      3 89,798
      3 89,798
29.04.2024 19:08:49,988 2   89,836
      2 89,836
      2 89,836
29.04.2024 19:07:32,237 1   89,84
      1 89,84
      1 89,84
29.04.2024 19:06:29,092 1   89,85
      1 89,85
      1 89,85
29.04.2024 19:06:07,051 45   89,852
      45 89,852
      45 89,852
29.04.2024 19:05:49,582 222   89,816
      222 89,816
      222 89,816
29.04.2024 19:05:18,073 16   89,822
      16 89,822
      16 89,822
29.04.2024 19:04:45,633 1   89,866
      1 89,866
      1 89,866
29.04.2024 19:04:10,255 50   89,872
      50 89,872
      50 89,872
29.04.2024 19:02:24,030 50   89,86
      50 89,86
      50 89,86
29.04.2024 19:02:04,550 12   89,838
      12 89,838
      12 89,838
29.04.2024 19:01:33,407 50   89,878
      50 89,878
      50 89,878
29.04.2024 19:00:58,076 22   89,844
      22 89,844
      22 89,844
29.04.2024 19:00:24,771 30   89,892
      30 89,892
      30 89,892
29.04.2024 19:00:23,266 667   89,892
      667 89,892
      667 89,892
29.04.2024 18:58:00,397 9   89,868
      9 89,868
      9 89,868
29.04.2024 18:57:05,346 111   89,876
      111 89,876
      111 89,876
29.04.2024 18:56:25,095 25   89,874
      25 89,874
      25 89,874
29.04.2024 18:56:10,978 55   89,836
      55 89,836
      55 89,836
29.04.2024 18:54:51,328 92   89,872
      92 89,872
      92 89,872
29.04.2024 18:54:20,861 5   89,83
      5 89,83
      5 89,83
29.04.2024 18:53:32,488 1   89,862
      1 89,862
      1 89,862
29.04.2024 18:53:24,456 3   89,86
      3 89,86
      3 89,86
29.04.2024 18:53:21,764 2   89,864
      2 89,864
      2 89,864
29.04.2024 18:53:01,732 15   89,868
      15 89,868
      15 89,868
29.04.2024 18:52:24,084 12   89,888
      12 89,888
      12 89,888
29.04.2024 18:52:21,657 33   89,886
      33 89,886
      33 89,886
29.04.2024 18:52:11,861 445   89,87
      445 89,87
      445 89,87
29.04.2024 18:52:01,158 3   89,89
      3 89,89
      3 89,89
29.04.2024 18:51:30,667 2   89,902
      2 89,902
      2 89,902
29.04.2024 18:50:00,750 33   89,906
      33 89,906
      33 89,906
29.04.2024 18:47:56,750 2   89,894
      2 89,894
      2 89,894
29.04.2024 18:47:53,553 3   89,848
      3 89,848
      3 89,848
29.04.2024 18:47:13,553 3   89,91
      3 89,91
      3 89,91
29.04.2024 18:46:47,297 1   89,912
      1 89,912
      1 89,912
29.04.2024 18:46:21,492 43   89,92
      43 89,92
      43 89,92
29.04.2024 18:45:39,134 9   89,914
      9 89,914
      9 89,914
29.04.2024 18:44:26,702 50   89,936
      50 89,936
      50 89,936
29.04.2024 18:43:55,150 1   89,924
      1 89,924
      1 89,924
29.04.2024 18:43:27,481 17   89,926
      17 89,926
      17 89,926
29.04.2024 18:41:40,602 333   89,872
      333 89,872
      333 89,872
29.04.2024 18:40:53,737 1   89,932
      1 89,932
      1 89,932
29.04.2024 18:40:53,528 23   89,932
      23 89,932
      23 89,932
29.04.2024 18:40:38,662 1   89,894
      1 89,894
      1 89,894
29.04.2024 18:40:06,070 1   89,95
      1 89,95
      1 89,95
29.04.2024 18:39:48,405 6   89,946
      6 89,946
      6 89,946
29.04.2024 18:39:27,398 53   89,952
      53 89,952
      53 89,952
29.04.2024 18:38:40,016 8   89,962
      8 89,962
      8 89,962
29.04.2024 18:38:35,499 200   89,954
      200 89,954
      200 89,954
29.04.2024 18:38:13,747 3   89,956
      3 89,956
      3 89,956
29.04.2024 18:37:58,536 12   89,972
      12 89,972
      12 89,972
29.04.2024 18:37:22,949 2   89,952
      2 89,952
      2 89,952
29.04.2024 18:35:31,517 100   89,946
      100 89,946
      100 89,946
29.04.2024 18:35:26,406 5   89,906
      5 89,906
      5 89,906
29.04.2024 18:34:46,456 12   89,952
      12 89,952
      12 89,952
29.04.2024 18:34:37,105 31   89,952
      31 89,952
      31 89,952
29.04.2024 18:34:23,590 3   89,904
      3 89,904
      3 89,904
29.04.2024 18:33:49,669 1   89,956
      1 89,956
      1 89,956
29.04.2024 18:33:48,434 246   89,904
      246 89,904
      246 89,904
29.04.2024 18:32:58,078 250   89,938
      250 89,938
      250 89,938
29.04.2024 18:31:57,085 2   89,91
      2 89,91
      2 89,91
29.04.2024 18:31:26,439 1   89,968
      1 89,968
      1 89,968
29.04.2024 18:29:51,444 1   89,942
      1 89,942
      1 89,942
29.04.2024 18:28:09,430 100   89,916
      100 89,916
      100 89,916
29.04.2024 18:27:30,452 2   89,912
      2 89,912
      2 89,912
29.04.2024 18:27:23,727 3   89,872
      3 89,872
      3 89,872
29.04.2024 18:27:12,976 55   89,916
      55 89,916
      55 89,916
29.04.2024 18:26:56,960 1   89,918
      1 89,918
      1 89,918
29.04.2024 18:26:40,645 11   89,912
      11 89,912
      11 89,912
29.04.2024 18:26:06,996 293   89,91
      293 89,91
      293 89,91

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)