iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2130
1590
91,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:59:17,744 | 39 | 91,30 | |
39 | 91,30 | |||
29 | 91,30 | |||
10 | 91,30 | |||
13.05.2024 | 21:57:56,531 | 13 | 91,308 | |
13 | 91,308 | |||
13 | 91,308 | |||
13.05.2024 | 21:57:05,855 | 22 | 91,302 | |
22 | 91,302 | |||
22 | 91,302 | |||
13.05.2024 | 21:55:16,802 | 2 | 91,366 | |
2 | 91,366 | |||
2 | 91,366 | |||
13.05.2024 | 21:52:58,351 | 1 | 91,394 | |
1 | 91,394 | |||
1 | 91,394 | |||
13.05.2024 | 21:52:19,264 | 50 | 91,336 | |
50 | 91,336 | |||
50 | 91,336 | |||
13.05.2024 | 21:52:16,099 | 8 | 91,376 | |
8 | 91,376 | |||
8 | 91,376 | |||
13.05.2024 | 21:51:03,960 | 6 | 91,32 | |
6 | 91,32 | |||
6 | 91,32 | |||
13.05.2024 | 21:47:47,683 | 12 | 91,33 | |
12 | 91,33 | |||
12 | 91,33 | |||
13.05.2024 | 21:46:54,623 | 950 | 91,32 | |
950 | 91,32 | |||
950 | 91,32 | |||
13.05.2024 | 21:45:46,404 | 300 | 91,322 | |
300 | 91,322 | |||
300 | 91,322 | |||
13.05.2024 | 21:44:58,379 | 10 | 91,398 | |
10 | 91,398 | |||
10 | 91,398 | |||
13.05.2024 | 21:44:55,583 | 7 | 91,398 | |
7 | 91,398 | |||
7 | 91,398 | |||
13.05.2024 | 21:44:38,814 | 850 | 91,354 | |
850 | 91,354 | |||
850 | 91,354 | |||
13.05.2024 | 21:44:36,333 | 750 | 91,352 | |
734 | 91,352 | |||
16 | 91,352 | |||
750 | 91,352 | |||
13.05.2024 | 21:44:24,928 | 1 | 91,392 | |
1 | 91,392 | |||
1 | 91,392 | |||
13.05.2024 | 21:43:54,544 | 602 | 91,354 | |
602 | 91,354 | |||
602 | 91,354 | |||
13.05.2024 | 21:43:18,637 | 45 | 91,39 | |
45 | 91,39 | |||
45 | 91,39 | |||
13.05.2024 | 21:43:11,577 | 25 | 91,388 | |
25 | 91,388 | |||
25 | 91,388 | |||
13.05.2024 | 21:43:05,478 | 1 | 91,344 | |
1 | 91,344 | |||
1 | 91,344 | |||
13.05.2024 | 21:42:55,747 | 22 | 91,384 | |
22 | 91,384 | |||
22 | 91,384 | |||
13.05.2024 | 21:42:42,703 | 1 | 91,378 | |
1 | 91,378 | |||
1 | 91,378 | |||
13.05.2024 | 21:41:59,843 | 2 | 91,386 | |
2 | 91,386 | |||
2 | 91,386 | |||
13.05.2024 | 21:41:23,176 | 100 | 91,382 | |
100 | 91,382 | |||
100 | 91,382 | |||
13.05.2024 | 21:39:49,209 | 1 | 91,354 | |
1 | 91,354 | |||
1 | 91,354 | |||
13.05.2024 | 21:39:33,193 | 22 | 91,402 | |
22 | 91,402 | |||
22 | 91,402 | |||
13.05.2024 | 21:39:23,443 | 1 | 91,402 | |
1 | 91,402 | |||
1 | 91,402 | |||
13.05.2024 | 21:39:06,118 | 20 | 91,406 | |
20 | 91,406 | |||
20 | 91,406 | |||
13.05.2024 | 21:38:24,720 | 90 | 91,352 | |
90 | 91,352 | |||
90 | 91,352 | |||
13.05.2024 | 21:37:35,293 | 10 | 91,40 | |
10 | 91,40 | |||
10 | 91,40 | |||
13.05.2024 | 21:37:12,768 | 28 | 91,35 | |
28 | 91,35 | |||
28 | 91,35 | |||
13.05.2024 | 21:35:47,709 | 32 | 91,336 | |
32 | 91,336 | |||
32 | 91,336 | |||
13.05.2024 | 21:35:08,848 | 10 | 91,374 | |
10 | 91,374 | |||
10 | 91,374 | |||
13.05.2024 | 21:34:09,973 | 11 | 91,336 | |
11 | 91,336 | |||
11 | 91,336 | |||
13.05.2024 | 21:33:54,644 | 10 | 91,384 | |
10 | 91,384 | |||
10 | 91,384 | |||
13.05.2024 | 21:32:39,665 | 14 | 91,376 | |
14 | 91,376 | |||
14 | 91,376 | |||
13.05.2024 | 21:31:30,754 | 2 | 91,322 | |
2 | 91,322 | |||
2 | 91,322 | |||
13.05.2024 | 21:30:32,841 | 10 | 91,358 | |
10 | 91,358 | |||
10 | 91,358 | |||
13.05.2024 | 21:29:46,532 | 218 | 91,36 | |
218 | 91,36 | |||
218 | 91,36 | |||
13.05.2024 | 21:28:15,794 | 10 | 91,35 | |
10 | 91,35 | |||
10 | 91,35 | |||
13.05.2024 | 21:28:04,527 | 22 | 91,31 | |
22 | 91,31 | |||
22 | 91,31 | |||
13.05.2024 | 21:26:51,374 | 80 | 91,358 | |
80 | 91,358 | |||
80 | 91,358 | |||
13.05.2024 | 21:25:36,358 | 105 | 91,35 | |
105 | 91,35 | |||
105 | 91,35 | |||
13.05.2024 | 21:24:23,810 | 42 | 91,314 | |
42 | 91,314 | |||
42 | 91,314 | |||
13.05.2024 | 21:24:22,860 | 7 | 91,358 | |
7 | 91,358 | |||
7 | 91,358 | |||
13.05.2024 | 21:23:43,289 | 58 | 91,356 | |
58 | 91,356 | |||
58 | 91,356 | |||
13.05.2024 | 21:23:05,107 | 50 | 91,372 | |
50 | 91,372 | |||
50 | 91,372 | |||
13.05.2024 | 21:23:01,469 | 39 | 91,328 | |
39 | 91,328 | |||
39 | 91,328 | |||
13.05.2024 | 21:22:27,548 | 49 | 91,384 | |
49 | 91,384 | |||
49 | 91,384 | |||
13.05.2024 | 21:21:45,441 | 160 | 91,39 | |
160 | 91,39 | |||
160 | 91,39 | |||
13.05.2024 | 21:21:22,972 | 200 | 91,402 | |
200 | 91,402 | |||
200 | 91,402 | |||
13.05.2024 | 21:20:43,792 | 1 | 91,41 | |
1 | 91,41 | |||
1 | 91,41 | |||
13.05.2024 | 21:20:04,309 | 10 | 91,41 | |
10 | 91,41 | |||
10 | 91,41 | |||
13.05.2024 | 21:19:32,052 | 35 | 91,408 | |
15 | 91,408 | |||
35 | 91,408 | |||
20 | 91,408 | |||
13.05.2024 | 21:19:00,931 | 22 | 91,364 | |
22 | 91,364 | |||
22 | 91,364 | |||
13.05.2024 | 21:18:55,242 | 7 | 91,364 | |
7 | 91,364 | |||
7 | 91,364 | |||
13.05.2024 | 21:18:26,153 | 25 | 91,36 | |
25 | 91,36 | |||
25 | 91,36 | |||
13.05.2024 | 21:17:50,291 | 54 | 91,398 | |
54 | 91,398 | |||
54 | 91,398 | |||
13.05.2024 | 21:16:49,416 | 5 | 91,40 | |
5 | 91,40 | |||
5 | 91,40 | |||
13.05.2024 | 21:16:46,275 | 12 | 91,352 | |
12 | 91,352 | |||
12 | 91,352 | |||
13.05.2024 | 21:16:37,139 | 4 | 91,354 | |
4 | 91,354 | |||
4 | 91,354 | |||
13.05.2024 | 21:14:26,982 | 73 | 91,338 | |
73 | 91,338 | |||
73 | 91,338 | |||
13.05.2024 | 21:13:55,515 | 5 | 91,386 | |
5 | 91,386 | |||
5 | 91,386 | |||
13.05.2024 | 21:13:49,687 | 10 | 91,342 | |
10 | 91,342 | |||
10 | 91,342 | |||
13.05.2024 | 21:13:43,308 | 193 | 91,338 | |
193 | 91,338 | |||
193 | 91,338 | |||
13.05.2024 | 21:13:30,245 | 1 | 91,334 | |
1 | 91,334 | |||
1 | 91,334 | |||
13.05.2024 | 21:11:37,422 | 8 | 91,372 | |
8 | 91,372 | |||
8 | 91,372 | |||
13.05.2024 | 21:10:08,341 | 100 | 91,35 | |
100 | 91,35 | |||
100 | 91,35 | |||
13.05.2024 | 21:09:58,556 | 25 | 91,36 | |
25 | 91,36 | |||
25 | 91,36 | |||
13.05.2024 | 21:09:44,716 | 1 | 91,32 | |
1 | 91,32 | |||
1 | 91,32 | |||
13.05.2024 | 21:07:43,472 | 12 | 91,374 | |
12 | 91,374 | |||
12 | 91,374 | |||
13.05.2024 | 21:05:55,674 | 100 | 91,388 | |
100 | 91,388 | |||
100 | 91,388 | |||
13.05.2024 | 21:05:30,048 | 41 | 91,39 | |
41 | 91,39 | |||
41 | 91,39 | |||
13.05.2024 | 21:05:15,629 | 30 | 91,39 | |
30 | 91,39 | |||
30 | 91,39 | |||
13.05.2024 | 21:02:23,307 | 54 | 91,382 | |
54 | 91,382 | |||
54 | 91,382 | |||
13.05.2024 | 21:01:03,535 | 16 | 91,364 | |
16 | 91,364 | |||
16 | 91,364 | |||
13.05.2024 | 21:00:54,887 | 20 | 91,316 | |
20 | 91,316 | |||
20 | 91,316 | |||
13.05.2024 | 21:00:13,370 | 4 | 91,356 | |
4 | 91,356 | |||
4 | 91,356 | |||
13.05.2024 | 21:00:03,035 | 20 | 91,356 | |
20 | 91,356 | |||
20 | 91,356 | |||
13.05.2024 | 20:58:46,754 | 90 | 91,35 | |
78 | 91,35 | |||
12 | 91,35 | |||
90 | 91,35 | |||
13.05.2024 | 20:58:35,938 | 165 | 91,346 | |
165 | 91,346 | |||
165 | 91,346 | |||
13.05.2024 | 20:57:51,455 | 11 | 91,332 | |
11 | 91,332 | |||
11 | 91,332 | |||
13.05.2024 | 20:56:40,565 | 40 | 91,328 | |
40 | 91,328 | |||
40 | 91,328 | |||
13.05.2024 | 20:56:36,608 | 38 | 91,328 | |
38 | 91,328 | |||
38 | 91,328 | |||
13.05.2024 | 20:55:55,944 | 1 | 91,324 | |
1 | 91,324 | |||
1 | 91,324 | |||
13.05.2024 | 20:55:11,734 | 2 | 91,328 | |
2 | 91,328 | |||
2 | 91,328 | |||
13.05.2024 | 20:54:57,608 | 1 | 91,28 | |
1 | 91,28 | |||
1 | 91,28 | |||
13.05.2024 | 20:54:53,108 | 1 | 91,324 | |
1 | 91,324 | |||
1 | 91,324 | |||
13.05.2024 | 20:54:12,989 | 40 | 91,322 | |
40 | 91,322 | |||
40 | 91,322 | |||
13.05.2024 | 20:53:56,374 | 1 | 91,324 | |
1 | 91,324 | |||
1 | 91,324 | |||
13.05.2024 | 20:53:15,554 | 22 | 91,32 | |
22 | 91,32 | |||
22 | 91,32 | |||
13.05.2024 | 20:51:59,723 | 21 | 91,324 | |
21 | 91,324 | |||
21 | 91,324 | |||
13.05.2024 | 20:50:28,401 | 50 | 91,276 | |
50 | 91,276 | |||
50 | 91,276 | |||
13.05.2024 | 20:49:54,004 | 1 | 91,318 | |
1 | 91,318 | |||
1 | 91,318 | |||
13.05.2024 | 20:46:29,033 | 11 | 91,294 | |
11 | 91,294 | |||
11 | 91,294 | |||
13.05.2024 | 20:45:31,923 | 16 | 91,308 | |
16 | 91,308 | |||
16 | 91,308 | |||
13.05.2024 | 20:44:11,154 | 1 | 91,284 | |
1 | 91,284 | |||
1 | 91,284 | |||
13.05.2024 | 20:43:43,612 | 21 | 91,33 | |
21 | 91,33 | |||
21 | 91,33 | |||
13.05.2024 | 20:43:05,225 | 3 | 91,272 | |
3 | 91,272 | |||
3 | 91,272 | |||
13.05.2024 | 20:41:32,136 | 20 | 91,326 | |
20 | 91,326 | |||
20 | 91,326 | |||
13.05.2024 | 20:41:11,265 | 3 | 91,282 | |
3 | 91,282 | |||
3 | 91,282 | |||
13.05.2024 | 20:40:47,300 | 15 | 91,276 | |
15 | 91,276 | |||
15 | 91,276 | |||
13.05.2024 | 20:39:23,938 | 1 | 91,326 | |
1 | 91,326 | |||
1 | 91,326 | |||
13.05.2024 | 20:39:15,792 | 19 | 91,284 | |
19 | 91,284 | |||
19 | 91,284 | |||
13.05.2024 | 20:39:00,034 | 16 | 91,286 | |
16 | 91,286 | |||
16 | 91,286 | |||
13.05.2024 | 20:38:56,748 | 2 | 91,33 | |
2 | 91,33 | |||
2 | 91,33 | |||
13.05.2024 | 20:33:35,134 | 10 | 91,324 | |
10 | 91,324 | |||
10 | 91,324 | |||
13.05.2024 | 20:32:54,771 | 1 | 91,276 | |
1 | 91,276 | |||
1 | 91,276 | |||
13.05.2024 | 20:32:39,267 | 2 | 91,324 | |
2 | 91,324 | |||
2 | 91,324 | |||
13.05.2024 | 20:32:23,068 | 111 | 91,324 | |
111 | 91,324 | |||
111 | 91,324 | |||
13.05.2024 | 20:31:46,887 | 5 | 91,312 | |
5 | 91,312 | |||
5 | 91,312 | |||
13.05.2024 | 20:31:38,520 | 95 | 91,268 | |
95 | 91,268 | |||
95 | 91,268 | |||
13.05.2024 | 20:30:47,733 | 1 | 91,334 | |
1 | 91,334 | |||
1 | 91,334 | |||
13.05.2024 | 20:30:37,152 | 200 | 91,334 | |
200 | 91,334 | |||
200 | 91,334 | |||
13.05.2024 | 20:30:09,180 | 1 | 91,33 | |
1 | 91,33 | |||
1 | 91,33 | |||
13.05.2024 | 20:29:15,969 | 57 | 91,284 | |
57 | 91,284 | |||
57 | 91,284 | |||
13.05.2024 | 20:29:13,723 | 1 | 91,328 | |
1 | 91,328 | |||
1 | 91,328 | |||
13.05.2024 | 20:28:31,394 | 12 | 91,298 | |
12 | 91,298 | |||
1 | 91,298 | |||
11 | 91,298 | |||
13.05.2024 | 20:24:58,181 | 10 | 91,334 | |
10 | 91,334 | |||
10 | 91,334 | |||
13.05.2024 | 20:23:20,338 | 200 | 91,318 | |
200 | 91,318 | |||
200 | 91,318 | |||
13.05.2024 | 20:22:49,621 | 1 | 91,29 | |
1 | 91,29 | |||
1 | 91,29 | |||
13.05.2024 | 20:22:40,626 | 17 | 91,328 | |
17 | 91,328 | |||
17 | 91,328 | |||
13.05.2024 | 20:22:29,362 | 109 | 91,326 | |
109 | 91,326 | |||
109 | 91,326 | |||
13.05.2024 | 20:22:08,080 | 2 | 91,28 | |
2 | 91,28 | |||
2 | 91,28 | |||
13.05.2024 | 20:20:43,103 | 1 100 | 91,332 | |
1 100 | 91,332 | |||
1 100 | 91,332 | |||
13.05.2024 | 20:20:39,829 | 3 | 91,294 | |
3 | 91,294 | |||
3 | 91,294 | |||
13.05.2024 | 20:20:28,792 | 17 | 91,33 | |
17 | 91,33 | |||
17 | 91,33 | |||
13.05.2024 | 20:20:05,098 | 3 | 91,324 | |
3 | 91,324 | |||
3 | 91,324 | |||
13.05.2024 | 20:19:51,464 | 15 | 91,31 | |
15 | 91,31 | |||
5 | 91,31 | |||
10 | 91,31 | |||
13.05.2024 | 20:19:01,776 | 2 | 91,272 | |
2 | 91,272 | |||
2 | 91,272 | |||
13.05.2024 | 20:18:59,765 | 35 | 91,272 | |
35 | 91,272 | |||
35 | 91,272 | |||
13.05.2024 | 20:18:49,029 | 38 | 91,272 | |
38 | 91,272 | |||
38 | 91,272 | |||
13.05.2024 | 20:17:20,098 | 3 | 91,268 | |
3 | 91,268 | |||
3 | 91,268 | |||
13.05.2024 | 20:16:40,332 | 3 | 91,298 | |
3 | 91,298 | |||
3 | 91,298 | |||
13.05.2024 | 20:16:20,177 | 44 | 91,29 | |
44 | 91,29 | |||
44 | 91,29 | |||
13.05.2024 | 20:15:16,828 | 3 | 91,258 | |
3 | 91,258 | |||
3 | 91,258 | |||
13.05.2024 | 20:15:16,348 | 4 | 91,258 | |
4 | 91,258 | |||
4 | 91,258 | |||
13.05.2024 | 20:14:27,029 | 6 | 91,266 | |
6 | 91,266 | |||
2 | 91,266 | |||
4 | 91,266 | |||
13.05.2024 | 20:12:42,700 | 2 | 91,308 | |
2 | 91,308 | |||
2 | 91,308 | |||
13.05.2024 | 20:12:32,301 | 21 | 91,316 | |
21 | 91,316 | |||
21 | 91,316 | |||
13.05.2024 | 20:11:52,582 | 5 | 91,322 | |
5 | 91,322 | |||
5 | 91,322 | |||
13.05.2024 | 20:10:50,550 | 19 | 91,304 | |
19 | 91,304 | |||
19 | 91,304 | |||
13.05.2024 | 20:09:46,813 | 22 | 91,256 | |
22 | 91,256 | |||
22 | 91,256 | |||
13.05.2024 | 20:07:47,245 | 1 | 91,246 | |
1 | 91,246 | |||
1 | 91,246 | |||
13.05.2024 | 20:07:11,171 | 2 | 91,24 | |
2 | 91,24 | |||
2 | 91,24 | |||
13.05.2024 | 20:06:44,439 | 509 | 91,25 | |
509 | 91,25 | |||
509 | 91,25 | |||
13.05.2024 | 20:06:44,034 | 21 | 91,25 | |
21 | 91,25 | |||
21 | 91,25 | |||
13.05.2024 | 20:06:04,110 | 13 | 91,286 | |
13 | 91,286 | |||
13 | 91,286 | |||
13.05.2024 | 20:05:21,368 | 30 | 91,28 | |
30 | 91,28 | |||
30 | 91,28 | |||
13.05.2024 | 20:05:19,253 | 2 | 91,236 | |
2 | 91,236 | |||
2 | 91,236 | |||
13.05.2024 | 20:04:33,559 | 5 | 91,276 | |
5 | 91,276 | |||
5 | 91,276 | |||
13.05.2024 | 20:03:59,646 | 1 | 91,276 | |
1 | 91,276 | |||
1 | 91,276 | |||
13.05.2024 | 20:03:45,736 | 1 | 91,234 | |
1 | 91,234 | |||
1 | 91,234 | |||
13.05.2024 | 20:03:42,753 | 1 | 91,282 | |
1 | 91,282 | |||
1 | 91,282 | |||
13.05.2024 | 20:03:39,647 | 3 | 91,238 | |
3 | 91,238 | |||
3 | 91,238 | |||
13.05.2024 | 20:03:31,552 | 11 | 91,274 | |
11 | 91,274 | |||
11 | 91,274 | |||
13.05.2024 | 20:03:12,662 | 1 | 91,258 | |
1 | 91,258 | |||
1 | 91,258 | |||
13.05.2024 | 20:02:55,628 | 5 | 91,218 | |
5 | 91,218 | |||
5 | 91,218 | |||
13.05.2024 | 20:02:42,763 | 1 | 91,268 | |
1 | 91,268 | |||
1 | 91,268 | |||
13.05.2024 | 20:02:30,456 | 154 | 91,226 | |
154 | 91,226 | |||
154 | 91,226 | |||
13.05.2024 | 20:01:25,891 | 5 | 91,274 | |
5 | 91,274 | |||
5 | 91,274 | |||
13.05.2024 | 20:00:59,407 | 1 | 91,30 | |
1 | 91,30 | |||
1 | 91,30 | |||
13.05.2024 | 20:00:54,966 | 44 | 91,30 | |
44 | 91,30 | |||
44 | 91,30 | |||
13.05.2024 | 19:59:40,944 | 16 | 91,30 | |
16 | 91,30 | |||
16 | 91,30 | |||
13.05.2024 | 19:58:45,050 | 1 | 91,304 | |
1 | 91,304 | |||
1 | 91,304 | |||
13.05.2024 | 19:58:18,770 | 4 | 91,31 | |
4 | 91,31 | |||
4 | 91,31 | |||
13.05.2024 | 19:57:06,511 | 50 | 91,24 | |
50 | 91,24 | |||
50 | 91,24 | |||
13.05.2024 | 19:56:52,631 | 10 | 91,286 | |
10 | 91,286 | |||
10 | 91,286 | |||
13.05.2024 | 19:56:51,296 | 270 | 91,286 | |
270 | 91,286 | |||
270 | 91,286 | |||
13.05.2024 | 19:56:20,916 | 4 | 91,274 | |
4 | 91,274 | |||
4 | 91,274 | |||
13.05.2024 | 19:55:09,100 | 2 | 91,274 | |
2 | 91,274 | |||
2 | 91,274 | |||
13.05.2024 | 19:54:41,049 | 2 | 91,268 | |
2 | 91,268 | |||
2 | 91,268 | |||
13.05.2024 | 19:54:00,893 | 2 | 91,252 | |
2 | 91,252 | |||
2 | 91,252 | |||
13.05.2024 | 19:53:40,297 | 1 | 91,242 | |
1 | 91,242 | |||
1 | 91,242 | |||
13.05.2024 | 19:53:35,972 | 2 | 91,20 | |
2 | 91,20 | |||
2 | 91,20 | |||
13.05.2024 | 19:52:28,579 | 210 | 91,244 | |
210 | 91,244 | |||
210 | 91,244 | |||
13.05.2024 | 19:52:16,624 | 60 | 91,244 | |
60 | 91,244 | |||
60 | 91,244 | |||
13.05.2024 | 19:51:34,883 | 289 | 91,206 | |
289 | 91,206 | |||
289 | 91,206 | |||
13.05.2024 | 19:50:38,172 | 37 | 91,216 | |
37 | 91,216 | |||
37 | 91,216 | |||
13.05.2024 | 19:50:35,243 | 31 | 91,26 | |
31 | 91,26 | |||
31 | 91,26 | |||
13.05.2024 | 19:49:43,046 | 325 | 91,268 | |
325 | 91,268 | |||
325 | 91,268 | |||
13.05.2024 | 19:49:40,422 | 16 | 91,268 | |
16 | 91,268 | |||
16 | 91,268 | |||
13.05.2024 | 19:48:05,825 | 10 | 91,268 | |
10 | 91,268 | |||
10 | 91,268 | |||
13.05.2024 | 19:47:25,886 | 191 | 91,272 | |
191 | 91,272 | |||
191 | 91,272 | |||
13.05.2024 | 19:47:04,333 | 11 | 91,268 | |
11 | 91,268 | |||
11 | 91,268 | |||
13.05.2024 | 19:46:08,967 | 155 | 91,242 | |
155 | 91,242 | |||
155 | 91,242 | |||
13.05.2024 | 19:45:50,592 | 3 | 91,282 | |
3 | 91,282 | |||
3 | 91,282 | |||
13.05.2024 | 19:45:43,052 | 1 | 91,274 | |
1 | 91,274 | |||
1 | 91,274 | |||
13.05.2024 | 19:44:09,754 | 14 | 91,272 | |
14 | 91,272 | |||
14 | 91,272 | |||
13.05.2024 | 19:42:23,362 | 3 | 91,27 | |
3 | 91,27 | |||
3 | 91,27 | |||
13.05.2024 | 19:42:07,919 | 12 | 91,264 | |
12 | 91,264 | |||
12 | 91,264 | |||
13.05.2024 | 19:40:52,271 | 300 | 91,232 | |
300 | 91,232 | |||
300 | 91,232 | |||
13.05.2024 | 19:40:38,172 | 1 | 91,286 | |
1 | 91,286 | |||
1 | 91,286 | |||
13.05.2024 | 19:37:00,462 | 6 | 91,292 | |
6 | 91,292 | |||
6 | 91,292 | |||
13.05.2024 | 19:36:16,828 | 13 | 91,254 | |
13 | 91,254 | |||
13 | 91,254 | |||
13.05.2024 | 19:35:50,432 | 3 | 91,28 | |
3 | 91,28 | |||
3 | 91,28 | |||
13.05.2024 | 19:35:44,376 | 5 | 91,29 | |
5 | 91,29 | |||
5 | 91,29 | |||
13.05.2024 | 19:35:18,781 | 11 | 91,29 | |
11 | 91,29 | |||
11 | 91,29 | |||
13.05.2024 | 19:34:10,543 | 1 | 91,312 | |
1 | 91,312 | |||
1 | 91,312 | |||
13.05.2024 | 19:33:53,878 | 3 | 91,316 | |
3 | 91,316 | |||
3 | 91,316 | |||
13.05.2024 | 19:32:19,421 | 5 | 91,28 | |
5 | 91,28 | |||
5 | 91,28 | |||
13.05.2024 | 19:31:21,900 | 1 | 91,33 | |
1 | 91,33 | |||
1 | 91,33 | |||
13.05.2024 | 19:30:51,371 | 4 | 91,33 | |
4 | 91,33 | |||
4 | 91,33 | |||
13.05.2024 | 19:29:19,078 | 6 | 91,284 | |
6 | 91,284 | |||
6 | 91,284 | |||
13.05.2024 | 19:29:05,748 | 8 | 91,278 | |
8 | 91,278 | |||
8 | 91,278 | |||
13.05.2024 | 19:28:09,270 | 21 | 91,29 | |
21 | 91,29 | |||
21 | 91,29 | |||
13.05.2024 | 19:27:39,908 | 1 | 91,34 | |
1 | 91,34 | |||
1 | 91,34 | |||
13.05.2024 | 19:27:36,285 | 10 | 91,296 | |
10 | 91,296 | |||
10 | 91,296 | |||
13.05.2024 | 19:27:32,720 | 77 | 91,30 | |
77 | 91,30 | |||
77 | 91,30 | |||
13.05.2024 | 19:27:30,205 | 300 | 91,294 | |
300 | 91,294 | |||
300 | 91,294 | |||
13.05.2024 | 19:27:00,323 | 5 | 91,326 | |
5 | 91,326 | |||
5 | 91,326 | |||
13.05.2024 | 19:26:09,790 | 3 | 91,284 | |
3 | 91,284 | |||
3 | 91,284 | |||
13.05.2024 | 19:25:51,803 | 4 | 91,338 | |
4 | 91,338 | |||
4 | 91,338 | |||
13.05.2024 | 19:25:36,858 | 1 | 91,346 | |
1 | 91,346 | |||
1 | 91,346 | |||
13.05.2024 | 19:24:20,230 | 100 | 91,354 | |
100 | 91,354 | |||
7 | 91,354 | |||
93 | 91,354 | |||
13.05.2024 | 19:23:45,391 | 22 | 91,31 | |
22 | 91,31 | |||
22 | 91,31 | |||
13.05.2024 | 19:22:29,734 | 1 | 91,308 | |
1 | 91,308 | |||
1 | 91,308 | |||
13.05.2024 | 19:22:29,393 | 7 | 91,308 | |
7 | 91,308 | |||
7 | 91,308 | |||
13.05.2024 | 19:22:14,849 | 15 | 91,356 | |
15 | 91,356 | |||
15 | 91,356 | |||
13.05.2024 | 19:21:46,676 | 390 | 91,322 | |
390 | 91,322 | |||
390 | 91,322 | |||
13.05.2024 | 19:20:41,982 | 19 | 91,292 | |
19 | 91,292 | |||
19 | 91,292 | |||
13.05.2024 | 19:20:39,234 | 5 | 91,292 | |
5 | 91,292 | |||
5 | 91,292 | |||
13.05.2024 | 19:19:26,462 | 2 | 91,284 | |
2 | 91,284 | |||
2 | 91,284 | |||
13.05.2024 | 19:18:56,017 | 3 | 91,286 | |
3 | 91,286 | |||
3 | 91,286 | |||
13.05.2024 | 19:18:26,426 | 44 | 91,338 | |
44 | 91,338 | |||
44 | 91,338 | |||
13.05.2024 | 19:18:26,216 | 2 | 91,338 | |
2 | 91,338 | |||
2 | 91,338 | |||
13.05.2024 | 19:15:22,142 | 3 | 91,28 | |
3 | 91,28 | |||
3 | 91,28 | |||
13.05.2024 | 19:13:34,059 | 1 | 91,264 | |
1 | 91,264 | |||
1 | 91,264 | |||
13.05.2024 | 19:12:37,507 | 5 | 91,214 | |
5 | 91,214 | |||
5 | 91,214 | |||
13.05.2024 | 19:12:03,151 | 1 | 91,204 | |
1 | 91,204 | |||
1 | 91,204 | |||
13.05.2024 | 19:10:24,777 | 110 | 91,17 | |
110 | 91,17 | |||
110 | 91,17 | |||
13.05.2024 | 19:10:13,653 | 2 | 91,21 | |
2 | 91,21 | |||
2 | 91,21 | |||
13.05.2024 | 19:10:08,403 | 14 | 91,222 | |
14 | 91,222 | |||
14 | 91,222 | |||
13.05.2024 | 19:07:51,330 | 1 | 91,226 | |
1 | 91,226 | |||
1 | 91,226 | |||
13.05.2024 | 19:07:27,227 | 8 | 91,188 | |
8 | 91,188 | |||
8 | 91,188 | |||
13.05.2024 | 19:07:27,074 | 220 | 91,188 | |
25 | 91,188 | |||
2 | 91,188 | |||
178 | 91,188 | |||
10 | 91,188 | |||
220 | 91,188 | |||
5 | 91,188 | |||
13.05.2024 | 19:07:01,461 | 110 | 91,234 | |
110 | 91,234 | |||
110 | 91,234 | |||
13.05.2024 | 19:06:12,280 | 219 | 91,25 | |
219 | 91,25 | |||
219 | 91,25 | |||
13.05.2024 | 19:05:21,002 | 17 | 91,266 | |
17 | 91,266 | |||
17 | 91,266 | |||
13.05.2024 | 19:04:55,988 | 5 | 91,296 | |
5 | 91,296 | |||
5 | 91,296 | |||
13.05.2024 | 19:04:42,577 | 43 | 91,298 | |
43 | 91,298 | |||
43 | 91,298 | |||
13.05.2024 | 19:04:00,774 | 25 | 91,30 | |
25 | 91,30 | |||
25 | 91,30 | |||
13.05.2024 | 19:03:47,042 | 1 | 91,318 | |
1 | 91,318 | |||
1 | 91,318 | |||
13.05.2024 | 19:02:00,384 | 12 | 91,29 | |
12 | 91,29 | |||
12 | 91,29 | |||
13.05.2024 | 19:01:20,896 | 12 | 91,288 | |
12 | 91,288 | |||
12 | 91,288 | |||
13.05.2024 | 19:00:51,742 | 5 | 91,288 | |
5 | 91,288 | |||
5 | 91,288 | |||
13.05.2024 | 19:00:51,455 | 27 | 91,288 | |
27 | 91,288 | |||
16 | 91,288 | |||
11 | 91,288 | |||
13.05.2024 | 19:00:12,317 | 14 | 91,334 | |
14 | 91,334 | |||
14 | 91,334 | |||
13.05.2024 | 19:00:09,398 | 109 | 91,336 | |
109 | 91,336 | |||
109 | 91,336 | |||
13.05.2024 | 19:00:02,020 | 43 | 91,342 | |
43 | 91,342 | |||
43 | 91,342 | |||
13.05.2024 | 18:58:18,463 | 5 | 91,362 | |
5 | 91,362 | |||
5 | 91,362 | |||
13.05.2024 | 18:58:15,404 | 5 | 91,362 | |
5 | 91,362 | |||
5 | 91,362 | |||
13.05.2024 | 18:57:41,184 | 41 | 91,312 | |
41 | 91,312 | |||
41 | 91,312 | |||
13.05.2024 | 18:57:04,073 | 3 | 91,35 | |
3 | 91,35 | |||
3 | 91,35 | |||
13.05.2024 | 18:56:36,114 | 3 | 91,344 | |
3 | 91,344 | |||
3 | 91,344 | |||
13.05.2024 | 18:56:21,985 | 4 | 91,35 | |
4 | 91,35 | |||
4 | 91,35 | |||
13.05.2024 | 18:55:53,554 | 130 | 91,314 | |
130 | 91,314 | |||
130 | 91,314 | |||
13.05.2024 | 18:54:43,944 | 32 | 91,354 | |
32 | 91,354 | |||
32 | 91,354 | |||
13.05.2024 | 18:53:09,251 | 2 | 91,324 | |
2 | 91,324 | |||
2 | 91,324 | |||
13.05.2024 | 18:52:48,319 | 15 | 91,364 | |
15 | 91,364 | |||
15 | 91,364 | |||
13.05.2024 | 18:52:20,885 | 23 | 91,36 | |
23 | 91,36 | |||
23 | 91,36 | |||
13.05.2024 | 18:52:04,446 | 3 | 91,312 | |
3 | 91,312 | |||
3 | 91,312 | |||
13.05.2024 | 18:51:50,685 | 5 | 91,31 | |
5 | 91,31 | |||
5 | 91,31 | |||
13.05.2024 | 18:50:49,121 | 3 | 91,31 | |
3 | 91,31 | |||
3 | 91,31 | |||
13.05.2024 | 18:50:11,932 | 1 | 91,298 | |
1 | 91,298 | |||
1 | 91,298 | |||
13.05.2024 | 18:47:20,018 | 1 | 91,296 | |
1 | 91,296 | |||
1 | 91,296 | |||
13.05.2024 | 18:45:30,329 | 1 | 91,342 | |
1 | 91,342 | |||
1 | 91,342 | |||
13.05.2024 | 18:44:11,249 | 4 | 91,306 | |
4 | 91,306 | |||
4 | 91,306 | |||
13.05.2024 | 18:43:12,196 | 4 | 91,308 | |
4 | 91,308 | |||
4 | 91,308 | |||
13.05.2024 | 18:41:42,555 | 650 | 91,34 | |
650 | 91,34 | |||
650 | 91,34 | |||
13.05.2024 | 18:41:41,747 | 6 | 91,302 | |
6 | 91,302 | |||
6 | 91,302 | |||
13.05.2024 | 18:40:25,544 | 3 | 91,318 | |
3 | 91,318 | |||
3 | 91,318 | |||
13.05.2024 | 18:40:05,949 | 7 | 91,316 | |
7 | 91,316 | |||
7 | 91,316 | |||
13.05.2024 | 18:39:58,425 | 6 | 91,318 | |
6 | 91,318 | |||
6 | 91,318 | |||
13.05.2024 | 18:38:06,141 | 10 | 91,362 | |
10 | 91,362 | |||
10 | 91,362 | |||
13.05.2024 | 18:37:07,750 | 12 | 91,374 | |
12 | 91,374 | |||
12 | 91,374 | |||
13.05.2024 | 18:36:59,137 | 3 | 91,368 | |
3 | 91,368 | |||
3 | 91,368 | |||
13.05.2024 | 18:36:33,431 | 2 | 91,32 | |
2 | 91,32 | |||
2 | 91,32 | |||
13.05.2024 | 18:35:58,536 | 1 | 91,362 | |
1 | 91,362 | |||
1 | 91,362 | |||
13.05.2024 | 18:35:40,566 | 1 | 91,37 | |
1 | 91,37 | |||
1 | 91,37 | |||
13.05.2024 | 18:35:30,499 | 100 | 91,37 | |
100 | 91,37 | |||
100 | 91,37 | |||
13.05.2024 | 18:33:48,394 | 5 | 91,318 | |
5 | 91,318 | |||
5 | 91,318 | |||
13.05.2024 | 18:33:43,426 | 158 | 91,318 | |
158 | 91,318 | |||
158 | 91,318 | |||
13.05.2024 | 18:32:16,378 | 16 | 91,368 | |
16 | 91,368 | |||
16 | 91,368 | |||
13.05.2024 | 18:31:37,872 | 273 | 91,368 | |
273 | 91,368 | |||
273 | 91,368 | |||
13.05.2024 | 18:30:49,990 | 5 | 91,356 | |
5 | 91,356 | |||
5 | 91,356 | |||
13.05.2024 | 18:29:37,989 | 5 | 91,352 | |
5 | 91,352 | |||
5 | 91,352 | |||
13.05.2024 | 18:29:27,519 | 16 | 91,354 | |
16 | 91,354 | |||
16 | 91,354 | |||
13.05.2024 | 18:28:35,907 | 16 | 91,356 | |
16 | 91,356 | |||
16 | 91,356 | |||
13.05.2024 | 18:28:32,168 | 155 | 91,358 | |
155 | 91,358 | |||
155 | 91,358 | |||
13.05.2024 | 18:28:25,302 | 11 | 91,314 | |
11 | 91,314 | |||
11 | 91,314 | |||
13.05.2024 | 18:28:07,583 | 22 | 91,344 | |
22 | 91,344 | |||
22 | 91,344 | |||
13.05.2024 | 18:28:05,856 | 8 | 91,346 | |
8 | 91,346 | |||
8 | 91,346 | |||
13.05.2024 | 18:28:03,125 | 55 | 91,346 | |
55 | 91,346 | |||
55 | 91,346 | |||
13.05.2024 | 18:27:46,645 | 2 | 91,358 | |
2 | 91,358 | |||
2 | 91,358 | |||
13.05.2024 | 18:27:41,530 | 11 | 91,358 | |
11 | 91,358 | |||
11 | 91,358 | |||
13.05.2024 | 18:26:51,549 | 38 | 91,322 | |
38 | 91,322 | |||
38 | 91,322 | |||
13.05.2024 | 18:26:32,496 | 169 | 91,326 | |
169 | 91,326 | |||
169 | 91,326 | |||
13.05.2024 | 18:26:09,738 | 3 | 91,316 | |
3 | 91,316 | |||
3 | 91,316 | |||
13.05.2024 | 18:25:37,995 | 1 | 91,36 | |
1 | 91,36 | |||
1 | 91,36 | |||
13.05.2024 | 18:25:08,415 | 15 | 91,306 | |
15 | 91,306 | |||
15 | 91,306 | |||
13.05.2024 | 18:25:02,109 | 39 | 91,31 | |
39 | 91,31 | |||
39 | 91,31 | |||
13.05.2024 | 18:22:11,714 | 16 | 91,358 | |
16 | 91,358 | |||
16 | 91,358 | |||
13.05.2024 | 18:21:18,791 | 22 | 91,344 | |
22 | 91,344 | |||
22 | 91,344 | |||
13.05.2024 | 18:20:45,086 | 33 | 91,338 | |
33 | 91,338 | |||
33 | 91,338 | |||
13.05.2024 | 18:20:40,408 | 1 | 91,296 | |
1 | 91,296 | |||
1 | 91,296 | |||
13.05.2024 | 18:20:27,265 | 2 | 91,338 | |
2 | 91,338 | |||
2 | 91,338 | |||
13.05.2024 | 18:20:02,996 | 10 | 91,344 | |
10 | 91,344 | |||
10 | 91,344 | |||
13.05.2024 | 18:18:56,812 | 3 | 91,336 | |
3 | 91,336 | |||
3 | 91,336 | |||
13.05.2024 | 18:18:48,150 | 5 | 91,332 | |
5 | 91,332 | |||
5 | 91,332 | |||
13.05.2024 | 18:17:35,947 | 3 | 91,338 | |
3 | 91,338 | |||
3 | 91,338 | |||
13.05.2024 | 18:16:20,444 | 20 | 91,342 | |
20 | 91,342 | |||
20 | 91,342 | |||
13.05.2024 | 18:16:00,108 | 27 | 91,336 | |
27 | 91,336 | |||
27 | 91,336 | |||
13.05.2024 | 18:15:29,530 | 2 | 91,298 | |
2 | 91,298 | |||
2 | 91,298 | |||
13.05.2024 | 18:15:13,588 | 1 | 91,332 | |
1 | 91,332 | |||
1 | 91,332 | |||
13.05.2024 | 18:14:46,050 | 2 | 91,342 | |
2 | 91,342 | |||
2 | 91,342 | |||
13.05.2024 | 18:14:41,705 | 5 | 91,342 | |
5 | 91,342 | |||
5 | 91,342 | |||
13.05.2024 | 18:14:32,698 | 13 | 91,298 | |
10 | 91,298 | |||
13 | 91,298 | |||
3 | 91,298 | |||
13.05.2024 | 18:13:32,754 | 2 | 91,304 | |
2 | 91,304 | |||
2 | 91,304 | |||
13.05.2024 | 18:11:53,138 | 21 | 91,31 | |
21 | 91,31 | |||
4 | 91,31 | |||
17 | 91,31 | |||
13.05.2024 | 18:11:19,515 | 1 | 91,356 | |
1 | 91,356 | |||
1 | 91,356 | |||
13.05.2024 | 18:11:18,039 | 1 | 91,312 | |
1 | 91,312 | |||
1 | 91,312 | |||
13.05.2024 | 18:09:59,218 | 2 | 91,37 | |
2 | 91,37 | |||
2 | 91,37 | |||
13.05.2024 | 18:09:30,779 | 2 | 91,37 | |
2 | 91,37 | |||
2 | 91,37 | |||
13.05.2024 | 18:08:40,113 | 1 | 91,366 | |
1 | 91,366 | |||
1 | 91,366 | |||
13.05.2024 | 18:08:35,472 | 1 | 91,322 | |
1 | 91,322 | |||
1 | 91,322 | |||
13.05.2024 | 18:07:47,167 | 3 | 91,362 | |
3 | 91,362 | |||
3 | 91,362 | |||
13.05.2024 | 18:07:38,220 | 241 | 91,318 | |
241 | 91,318 | |||
241 | 91,318 | |||
13.05.2024 | 18:07:31,223 | 2 | 91,318 | |
2 | 91,318 | |||
2 | 91,318 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00