iShsIII-Cor.MSCI Wld UCITS ETF

1255

1105

89,786

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 16:01:03,225 57   89,786
      57 89,786
      57 89,786
03.05.2024 16:00:28,194 30   89,99
      30 89,99
      30 89,99
03.05.2024 16:00:07,456 100   89,90
      90 89,90
      100 89,90
      10 89,90
03.05.2024 15:59:55,353 21   89,82
      21 89,82
      21 89,82
03.05.2024 15:59:46,867 1   89,936
      1 89,936
      1 89,936
03.05.2024 15:59:42,986 167   89,936
      167 89,936
      167 89,936
03.05.2024 15:59:05,133 22   89,922
      22 89,922
      22 89,922
03.05.2024 15:58:21,099 11   89,93
      11 89,93
      11 89,93
03.05.2024 15:57:43,427 1   89,924
      1 89,924
      1 89,924
03.05.2024 15:57:26,865 14   89,936
      14 89,936
      14 89,936
03.05.2024 15:56:43,417 33   89,934
      33 89,934
      33 89,934
03.05.2024 15:56:18,045 30   89,912
      30 89,912
      30 89,912
03.05.2024 15:56:16,796 3   89,922
      3 89,922
      3 89,922
03.05.2024 15:55:07,645 222   89,922
      222 89,922
      222 89,922
03.05.2024 15:55:06,104 1 788   89,91
      1 788 89,91
      1 788 89,91
03.05.2024 15:54:46,136 12   89,888
      12 89,888
      12 89,888
03.05.2024 15:54:24,092 22   89,908
      22 89,908
      22 89,908
03.05.2024 15:53:41,792 33   89,90
      33 89,90
      33 89,90
03.05.2024 15:53:37,449 15   89,908
      15 89,908
      15 89,908
03.05.2024 15:53:25,351 3   89,864
      3 89,864
      3 89,864
03.05.2024 15:53:13,747 15   89,876
      15 89,876
      15 89,876
03.05.2024 15:52:37,850 25   89,862
      25 89,862
      25 89,862
03.05.2024 15:52:31,485 135   89,84
      135 89,84
      135 89,84
03.05.2024 15:51:21,702 111   89,80
      111 89,80
      111 89,80
03.05.2024 15:50:00,172 16   89,838
      16 89,838
      16 89,838
03.05.2024 15:49:25,183 2   89,80
      2 89,80
      2 89,80
03.05.2024 15:49:14,840 1   89,792
      1 89,792
      1 89,792
03.05.2024 15:49:05,710 6   89,832
      6 89,832
      6 89,832
03.05.2024 15:49:03,519 3   89,82
      3 89,82
      3 89,82
03.05.2024 15:48:57,700 10   89,824
      10 89,824
      10 89,824
03.05.2024 15:48:27,913 11   89,846
      11 89,846
      11 89,846
03.05.2024 15:48:27,342 445   89,846
      445 89,846
      445 89,846
03.05.2024 15:48:11,128 1   89,816
      1 89,816
      1 89,816
03.05.2024 15:47:44,042 1   89,844
      1 89,844
      1 89,844
03.05.2024 15:47:26,837 1   89,87
      1 89,87
      1 89,87
03.05.2024 15:46:42,803 1   89,818
      1 89,818
      1 89,818
03.05.2024 15:46:04,734 17   89,768
      17 89,768
      17 89,768
03.05.2024 15:45:28,506 20   89,824
      20 89,824
      20 89,824
03.05.2024 15:45:23,492 25   89,824
      25 89,824
      25 89,824
03.05.2024 15:44:11,277 39   89,758
      39 89,758
      39 89,758
03.05.2024 15:43:46,469 67   89,776
      67 89,776
      67 89,776
03.05.2024 15:43:07,395 67   89,748
      67 89,748
      67 89,748
03.05.2024 15:41:29,874 5   89,722
      5 89,722
      5 89,722
03.05.2024 15:41:24,071 1   89,766
      1 89,766
      1 89,766
03.05.2024 15:40:46,852 1   89,718
      1 89,718
      1 89,718
03.05.2024 15:40:14,676 100   89,728
      100 89,728
      100 89,728
03.05.2024 15:40:03,633 60   89,682
      60 89,682
      60 89,682
03.05.2024 15:39:53,802 93   89,664
      93 89,664
      93 89,664
03.05.2024 15:39:02,366 16   89,64
      16 89,64
      16 89,64
03.05.2024 15:39:00,422 6   89,628
      6 89,628
      6 89,628
03.05.2024 15:38:42,988 15   89,60
      15 89,60
      15 89,60
03.05.2024 15:37:53,301 38   89,632
      38 89,632
      38 89,632
03.05.2024 15:36:39,644 5   89,678
      5 89,678
      5 89,678
03.05.2024 15:36:25,609 3   89,65
      3 89,65
      3 89,65
03.05.2024 15:36:21,759 5   89,642
      5 89,642
      5 89,642
03.05.2024 15:36:17,771 7   89,686
      7 89,686
      7 89,686
03.05.2024 15:36:07,123 19   89,66
      19 89,66
      19 89,66
03.05.2024 15:35:55,362 2   89,656
      2 89,656
      2 89,656
03.05.2024 15:34:49,575 30   89,72
      30 89,72
      30 89,72
03.05.2024 15:34:23,768 20   89,724
      20 89,724
      20 89,724
03.05.2024 15:34:02,888 15   89,726
      15 89,726
      15 89,726
03.05.2024 15:34:02,476 2   89,73
      2 89,73
      2 89,73
03.05.2024 15:34:01,658 55   89,74
      55 89,74
      55 89,74
03.05.2024 15:33:41,546 33   89,754
      33 89,754
      33 89,754
03.05.2024 15:31:28,052 544   89,824
      544 89,824
      544 89,824
03.05.2024 15:30:57,510 1   89,728
      1 89,728
      1 89,728
03.05.2024 15:30:54,221 5   89,824
      5 89,824
      5 89,824
03.05.2024 15:30:14,447 50   89,824
      50 89,824
      50 89,824
03.05.2024 15:29:38,579 334   89,804
      334 89,804
      334 89,804
03.05.2024 15:29:33,633 650   89,772
      650 89,772
      650 89,772
03.05.2024 15:29:24,466 554   89,778
      554 89,778
      554 89,778
03.05.2024 15:27:37,029 10   89,704
      10 89,704
      10 89,704
03.05.2024 15:26:53,645 6   89,662
      6 89,662
      6 89,662
03.05.2024 15:26:43,520 50   89,66
      50 89,66
      50 89,66
03.05.2024 15:26:27,341 3   89,67
      3 89,67
      3 89,67
03.05.2024 15:24:38,367 24   89,646
      24 89,646
      24 89,646
03.05.2024 15:24:05,347 27   89,646
      27 89,646
      27 89,646
03.05.2024 15:23:45,289 16   89,654
      16 89,654
      16 89,654
03.05.2024 15:23:25,841 10   89,654
      10 89,654
      10 89,654
03.05.2024 15:23:01,255 22   89,652
      22 89,652
      22 89,652
03.05.2024 15:22:40,715 1   89,642
      1 89,642
      1 89,642
03.05.2024 15:22:15,626 24   89,628
      24 89,628
      24 89,628
03.05.2024 15:22:11,229 2   89,624
      2 89,624
      2 89,624
03.05.2024 15:21:51,050 67   89,632
      67 89,632
      67 89,632
03.05.2024 15:21:30,916 5   89,628
      5 89,628
      5 89,628
03.05.2024 15:21:27,736 11   89,64
      11 89,64
      11 89,64
03.05.2024 15:21:17,211 1   89,628
      1 89,628
      1 89,628
03.05.2024 15:20:16,340 1   89,628
      1 89,628
      1 89,628
03.05.2024 15:20:06,297 20   89,602
      20 89,602
      20 89,602
03.05.2024 15:18:23,978 1   89,608
      1 89,608
      1 89,608
03.05.2024 15:18:20,757 33   89,614
      33 89,614
      33 89,614
03.05.2024 15:18:10,533 2   89,598
      2 89,598
      2 89,598
03.05.2024 15:17:53,559 3   89,594
      3 89,594
      3 89,594
03.05.2024 15:17:50,575 10   89,61
      10 89,61
      10 89,61
03.05.2024 15:17:49,533 240   89,61
      240 89,61
      240 89,61
03.05.2024 15:17:36,150 3   89,606
      3 89,606
      3 89,606
03.05.2024 15:17:11,765 35   89,624
      35 89,624
      35 89,624
03.05.2024 15:17:07,715 2   89,634
      2 89,634
      2 89,634
03.05.2024 15:16:53,130 11   89,622
      11 89,622
      11 89,622
03.05.2024 15:16:37,553 1   89,622
      1 89,622
      1 89,622
03.05.2024 15:15:52,039 1   89,632
      1 89,632
      1 89,632
03.05.2024 15:15:44,054 5   89,624
      5 89,624
      5 89,624
03.05.2024 15:14:50,323 22   89,634
      22 89,634
      22 89,634
03.05.2024 15:14:15,116 1   89,642
      1 89,642
      1 89,642
03.05.2024 15:13:53,965 278   89,592
      278 89,592
      278 89,592
03.05.2024 15:13:52,348 111   89,618
      111 89,618
      111 89,618
03.05.2024 15:13:08,825 15   89,62
      15 89,62
      15 89,62
03.05.2024 15:13:08,573 2   89,618
      2 89,618
      2 89,618
03.05.2024 15:13:07,895 2   89,62
      2 89,62
      2 89,62
03.05.2024 15:12:46,412 36   89,62
      36 89,62
      36 89,62
03.05.2024 15:12:09,011 9   89,644
      9 89,644
      9 89,644
03.05.2024 15:11:57,954 3   89,654
      3 89,654
      3 89,654
03.05.2024 15:11:39,200 2   89,646
      2 89,646
      2 89,646
03.05.2024 15:11:25,534 184   89,63
      184 89,63
      184 89,63
03.05.2024 15:11:09,568 500   89,632
      500 89,632
      500 89,632
03.05.2024 15:10:38,411 10   89,652
      10 89,652
      10 89,652
03.05.2024 15:09:19,302 5   89,64
      5 89,64
      5 89,64
03.05.2024 15:08:54,200 11   89,656
      11 89,656
      11 89,656
03.05.2024 15:08:29,682 1   89,702
      1 89,702
      1 89,702
03.05.2024 15:07:53,571 3   89,654
      3 89,654
      3 89,654
03.05.2024 15:07:37,498 1   89,662
      1 89,662
      1 89,662
03.05.2024 15:07:35,782 33   89,694
      33 89,694
      33 89,694
03.05.2024 15:07:28,299 1   89,702
      1 89,702
      1 89,702
03.05.2024 15:07:27,064 2   89,678
      2 89,678
      2 89,678
03.05.2024 15:07:08,506 39   89,69
      39 89,69
      39 89,69
03.05.2024 15:06:43,413 8   89,642
      8 89,642
      8 89,642
03.05.2024 15:06:29,447 147   89,678
      147 89,678
      147 89,678
03.05.2024 15:06:25,932 111   89,654
      111 89,654
      111 89,654
03.05.2024 15:06:05,201 1   89,71
      1 89,71
      1 89,71
03.05.2024 15:05:47,940 1   89,702
      1 89,702
      1 89,702
03.05.2024 15:05:08,869 1   89,74
      1 89,74
      1 89,74
03.05.2024 15:04:58,172 1   89,714
      1 89,714
      1 89,714
03.05.2024 15:04:52,958 1   89,726
      1 89,726
      1 89,726
03.05.2024 15:04:52,851 1   89,726
      1 89,726
      1 89,726
03.05.2024 15:02:59,718 11   89,694
      11 89,694
      11 89,694
03.05.2024 15:02:27,318 163   89,70
      163 89,70
      163 89,70
03.05.2024 15:02:08,456 4   89,678
      4 89,678
      4 89,678
03.05.2024 15:02:01,660 2   89,692
      2 89,692
      2 89,692
03.05.2024 15:01:55,219 60   89,67
      60 89,67
      60 89,67
03.05.2024 15:01:07,996 100   89,684
      100 89,684
      100 89,684
03.05.2024 15:00:56,958 100   89,686
      100 89,686
      100 89,686
03.05.2024 15:00:54,129 1   89,662
      1 89,662
      1 89,662
03.05.2024 15:00:28,878 12   89,674
      12 89,674
      12 89,674
03.05.2024 15:00:26,664 5   89,686
      5 89,686
      5 89,686
03.05.2024 15:00:15,927 17   89,668
      17 89,668
      17 89,668
03.05.2024 14:59:25,026 3   89,646
      3 89,646
      3 89,646
03.05.2024 14:58:53,587 3   89,652
      3 89,652
      3 89,652
03.05.2024 14:58:52,241 100   89,66
      100 89,66
      100 89,66
03.05.2024 14:58:41,460 57   89,636
      57 89,636
      57 89,636
03.05.2024 14:58:27,647 5   89,646
      5 89,646
      5 89,646
03.05.2024 14:58:26,660 5   89,642
      5 89,642
      5 89,642
03.05.2024 14:58:23,944 15   89,656
      15 89,656
      15 89,656
03.05.2024 14:58:14,807 6   89,644
      6 89,644
      6 89,644
03.05.2024 14:58:10,647 27   89,646
      27 89,646
      27 89,646
03.05.2024 14:57:59,848 3   89,642
      3 89,642
      3 89,642
03.05.2024 14:57:56,806 2   89,622
      2 89,622
      2 89,622
03.05.2024 14:57:40,666 40   89,64
      40 89,64
      40 89,64
03.05.2024 14:57:38,426 50   89,642
      50 89,642
      50 89,642
03.05.2024 14:56:54,573 50   89,652
      50 89,652
      50 89,652
03.05.2024 14:56:14,451 3   89,682
      3 89,682
      3 89,682
03.05.2024 14:56:04,173 2   89,662
      2 89,662
      2 89,662
03.05.2024 14:51:39,765 11   89,706
      11 89,706
      11 89,706
03.05.2024 14:51:31,037 8   89,706
      8 89,706
      8 89,706
03.05.2024 14:50:39,216 1   89,746
      1 89,746
      1 89,746
03.05.2024 14:50:32,021 19   89,746
      19 89,746
      19 89,746
03.05.2024 14:50:15,676 1   89,718
      1 89,718
      1 89,718
03.05.2024 14:49:12,180 30   89,716
      30 89,716
      30 89,716
03.05.2024 14:48:57,833 126   89,70
      126 89,70
      126 89,70
03.05.2024 14:48:34,432 190   89,692
      190 89,692
      190 89,692
03.05.2024 14:48:31,656 6   89,704
      6 89,704
      6 89,704
03.05.2024 14:48:22,537 30   89,686
      30 89,686
      30 89,686
03.05.2024 14:47:41,754 2 000   89,686
      2 000 89,686
      2 000 89,686
03.05.2024 14:46:49,954 16   89,612
      16 89,612
      16 89,612
03.05.2024 14:46:23,732 120   89,65
      120 89,65
      120 89,65
03.05.2024 14:45:38,667 25   89,68
      25 89,68
      25 89,68
03.05.2024 14:45:30,067 10   89,662
      10 89,662
      10 89,662
03.05.2024 14:45:17,296 6   89,654
      6 89,654
      6 89,654
03.05.2024 14:43:31,201 2   89,678
      2 89,678
      2 89,678
03.05.2024 14:43:30,979 1   89,678
      1 89,678
      1 89,678
03.05.2024 14:43:08,051 50   89,686
      50 89,686
      50 89,686
03.05.2024 14:41:34,652 12   89,652
      12 89,652
      12 89,652
03.05.2024 14:41:31,753 11   89,644
      11 89,644
      11 89,644
03.05.2024 14:39:43,802 67   89,638
      67 89,638
      67 89,638
03.05.2024 14:39:28,981 1   89,606
      1 89,606
      1 89,606
03.05.2024 14:39:26,150 37   89,602
      37 89,602
      37 89,602
03.05.2024 14:39:24,531 50   89,626
      50 89,626
      50 89,626
03.05.2024 14:39:23,848 18   89,60
      18 89,60
      18 89,60
03.05.2024 14:39:16,621 60   89,664
      60 89,664
      60 89,664
03.05.2024 14:37:17,576 1   89,698
      1 89,698
      1 89,698
03.05.2024 14:37:03,026 3   89,722
      3 89,722
      3 89,722
03.05.2024 14:36:02,740 1 100   89,64
      25 89,64
      1 075 89,64
      1 100 89,64
03.05.2024 14:35:39,886 4   89,63
      4 89,63
      4 89,63
03.05.2024 14:34:53,529 3   89,628
      3 89,628
      3 89,628
03.05.2024 14:34:32,653 1   89,69
      1 89,69
      1 89,69
03.05.2024 14:34:03,246 31   89,716
      10 89,716
      21 89,716
      31 89,716
03.05.2024 14:33:26,874 10   89,70
      10 89,70
      10 89,70
03.05.2024 14:33:24,706 11   89,698
      11 89,698
      11 89,698
03.05.2024 14:32:58,125 12   89,554
      12 89,554
      12 89,554
03.05.2024 14:31:40,028 50   89,636
      50 89,636
      50 89,636
03.05.2024 14:31:38,050 4   89,638
      4 89,638
      4 89,638
03.05.2024 14:31:29,162 150   89,642
      150 89,642
      150 89,642
03.05.2024 14:31:29,040 1 789   89,642
      1 789 89,642
      45 89,642
      15 89,642
      1 729 89,642
03.05.2024 14:30:10,269 5   89,542
      5 89,542
      5 89,542
03.05.2024 14:30:01,339 600   89,222
      9 89,222
      5 89,222
      55 89,222
      3 89,222
      8 89,222
      520 89,222
      600 89,222
03.05.2024 14:29:47,183 7   89,396
      7 89,396
      7 89,396
03.05.2024 14:29:37,139 7   89,346
      7 89,346
      7 89,346
03.05.2024 14:29:25,918 50   89,346
      50 89,346
      50 89,346
03.05.2024 14:28:55,258 1   89,344
      1 89,344
      1 89,344
03.05.2024 14:28:36,226 1   89,334
      1 89,334
      1 89,334
03.05.2024 14:28:25,445 110   89,342
      110 89,342
      110 89,342
03.05.2024 14:28:23,462 1 100   89,338
      1 100 89,338
      1 100 89,338
03.05.2024 14:28:11,741 1   89,322
      1 89,322
      1 89,322
03.05.2024 14:27:32,416 70   89,306
      70 89,306
      70 89,306
03.05.2024 14:27:17,327 100   89,328
      100 89,328
      100 89,328
03.05.2024 14:26:55,010 951   89,326
      951 89,326
      951 89,326
03.05.2024 14:26:47,678 22   89,338
      22 89,338
      22 89,338
03.05.2024 14:26:28,907 4   89,344
      4 89,344
      4 89,344
03.05.2024 14:25:36,669 10   89,324
      10 89,324
      10 89,324
03.05.2024 14:25:33,170 9   89,33
      9 89,33
      9 89,33
03.05.2024 14:24:57,095 100   89,34
      100 89,34
      100 89,34
03.05.2024 14:24:32,070 18   89,328
      18 89,328
      18 89,328
03.05.2024 14:23:39,671 112   89,34
      112 89,34
      112 89,34
03.05.2024 14:22:33,646 5   89,358
      5 89,358
      5 89,358
03.05.2024 14:22:19,771 3   89,36
      3 89,36
      3 89,36
03.05.2024 14:21:59,856 15   89,366
      15 89,366
      15 89,366
03.05.2024 14:21:55,063 1   89,358
      1 89,358
      1 89,358
03.05.2024 14:21:24,948 13   89,368
      13 89,368
      13 89,368
03.05.2024 14:21:20,811 70   89,364
      70 89,364
      70 89,364
03.05.2024 14:21:17,976 4   89,36
      4 89,36
      4 89,36
03.05.2024 14:21:09,974 1   89,358
      1 89,358
      1 89,358
03.05.2024 14:20:50,955 58   89,366
      58 89,366
      58 89,366
03.05.2024 14:20:17,597 9   89,366
      9 89,366
      9 89,366
03.05.2024 14:20:05,212 2   89,37
      2 89,37
      2 89,37
03.05.2024 14:19:59,822 5   89,38
      5 89,38
      5 89,38
03.05.2024 14:19:59,387 275   89,38
      275 89,38
      275 89,38
03.05.2024 14:19:50,551 34   89,382
      34 89,382
      34 89,382
03.05.2024 14:19:12,776 12   89,362
      12 89,362
      12 89,362
03.05.2024 14:18:49,035 10   89,374
      10 89,374
      10 89,374
03.05.2024 14:18:37,700 6   89,37
      6 89,37
      6 89,37
03.05.2024 14:18:08,868 2   89,372
      2 89,372
      2 89,372
03.05.2024 14:17:28,032 17   89,362
      17 89,362
      17 89,362
03.05.2024 14:17:25,285 167   89,358
      167 89,358
      167 89,358
03.05.2024 14:17:22,419 15   89,348
      15 89,348
      15 89,348
03.05.2024 14:16:40,264 50   89,37
      50 89,37
      50 89,37
03.05.2024 14:16:34,922 6   89,36
      6 89,36
      6 89,36
03.05.2024 14:16:21,655 5   89,362
      5 89,362
      5 89,362
03.05.2024 14:16:04,966 5   89,37
      5 89,37
      5 89,37
03.05.2024 14:15:28,727 55   89,362
      55 89,362
      55 89,362
03.05.2024 14:15:07,393 25   89,368
      25 89,368
      25 89,368
03.05.2024 14:14:32,283 1 100   89,376
      1 100 89,376
      1 100 89,376
03.05.2024 14:14:18,641 10   89,376
      10 89,376
      10 89,376
03.05.2024 14:13:10,075 6   89,352
      6 89,352
      6 89,352
03.05.2024 14:12:49,637 10   89,372
      10 89,372
      10 89,372
03.05.2024 14:12:46,820 112   89,372
      112 89,372
      112 89,372
03.05.2024 14:12:32,545 1   89,376
      1 89,376
      1 89,376
03.05.2024 14:11:30,342 7   89,348
      7 89,348
      7 89,348
03.05.2024 14:10:23,555 4   89,366
      4 89,366
      4 89,366
03.05.2024 14:10:08,520 1   89,374
      1 89,374
      1 89,374
03.05.2024 14:10:05,367 78   89,378
      78 89,378
      78 89,378
03.05.2024 14:09:50,234 12   89,37
      12 89,37
      12 89,37
03.05.2024 14:09:41,374 12   89,358
      12 89,358
      12 89,358
03.05.2024 14:08:19,514 5   89,374
      5 89,374
      5 89,374
03.05.2024 14:07:38,363 3   89,37
      3 89,37
      3 89,37
03.05.2024 14:07:06,388 15   89,37
      15 89,37
      15 89,37
03.05.2024 14:06:16,510 1   89,364
      1 89,364
      1 89,364
03.05.2024 14:05:21,189 12   89,352
      12 89,352
      12 89,352
03.05.2024 14:05:05,858 550   89,372
      550 89,372
      550 89,372
03.05.2024 14:04:31,763 2   89,378
      2 89,378
      2 89,378
03.05.2024 14:04:19,648 7   89,376
      7 89,376
      7 89,376
03.05.2024 14:03:32,828 20   89,346
      20 89,346
      20 89,346
03.05.2024 14:03:03,492 150   89,356
      150 89,356
      150 89,356
03.05.2024 14:02:57,420 19   89,326
      19 89,326
      19 89,326
03.05.2024 14:02:33,312 8   89,322
      8 89,322
      8 89,322
03.05.2024 14:02:23,950 6   89,324
      6 89,324
      6 89,324
03.05.2024 14:02:18,997 20   89,328
      20 89,328
      20 89,328
03.05.2024 14:02:16,624 6   89,316
      6 89,316
      6 89,316
03.05.2024 14:01:18,376 168   89,332
      168 89,332
      168 89,332
03.05.2024 14:00:08,437 1   89,328
      1 89,328
      1 89,328
03.05.2024 14:00:05,619 6   89,338
      6 89,338
      6 89,338
03.05.2024 13:58:33,737 8   89,316
      8 89,316
      8 89,316
03.05.2024 13:58:27,882 4   89,32
      4 89,32
      4 89,32
03.05.2024 13:57:24,237 10   89,326
      10 89,326
      10 89,326
03.05.2024 13:55:55,238 135   89,318
      135 89,318
      135 89,318
03.05.2024 13:55:16,625 6   89,304
      6 89,304
      6 89,304
03.05.2024 13:54:34,667 1   89,308
      1 89,308
      1 89,308
03.05.2024 13:53:47,913 18   89,296
      18 89,296
      18 89,296
03.05.2024 13:53:37,502 11   89,286
      11 89,286
      11 89,286
03.05.2024 13:52:53,555 3   89,278
      3 89,278
      3 89,278
03.05.2024 13:52:50,520 56   89,28
      56 89,28
      56 89,28
03.05.2024 13:52:42,326 3   89,29
      3 89,29
      3 89,29
03.05.2024 13:52:41,195 2   89,29
      2 89,29
      2 89,29
03.05.2024 13:52:24,124 212   89,31
      212 89,31
      212 89,31
03.05.2024 13:52:17,579 1   89,296
      1 89,296
      1 89,296
03.05.2024 13:52:11,940 110   89,30
      110 89,30
      110 89,30
03.05.2024 13:51:39,482 9   89,314
      9 89,314
      9 89,314
03.05.2024 13:51:32,833 11   89,328
      11 89,328
      11 89,328
03.05.2024 13:51:19,708 230   89,326
      230 89,326
      230 89,326
03.05.2024 13:51:18,196 350   89,316
      350 89,316
      350 89,316
03.05.2024 13:51:14,743 13   89,326
      13 89,326
      13 89,326
03.05.2024 13:50:15,790 4   89,314
      4 89,314
      4 89,314
03.05.2024 13:48:50,541 2   89,32
      2 89,32
      2 89,32
03.05.2024 13:48:46,210 18   89,332
      18 89,332
      18 89,332
03.05.2024 13:47:49,173 5   89,362
      5 89,362
      5 89,362
03.05.2024 13:47:28,279 3   89,35
      3 89,35
      3 89,35
03.05.2024 13:46:59,923 6   89,368
      6 89,368
      6 89,368
03.05.2024 13:46:53,392 5   89,362
      5 89,362
      5 89,362
03.05.2024 13:46:47,070 30   89,36
      30 89,36
      30 89,36
03.05.2024 13:45:23,980 1   89,36
      1 89,36
      1 89,36
03.05.2024 13:44:59,148 11   89,356
      11 89,356
      11 89,356
03.05.2024 13:44:56,439 1   89,356
      1 89,356
      1 89,356
03.05.2024 13:44:49,123 12   89,35
      12 89,35
      12 89,35
03.05.2024 13:44:48,092 15   89,354
      15 89,354
      15 89,354
03.05.2024 13:44:43,356 10   89,378
      10 89,378
      10 89,378
03.05.2024 13:44:31,494 5   89,358
      5 89,358
      5 89,358
03.05.2024 13:44:07,477 2   89,362
      2 89,362
      2 89,362
03.05.2024 13:44:05,531 10   89,358
      10 89,358
      10 89,358
03.05.2024 13:44:02,378 13   89,366
      13 89,366
      13 89,366
03.05.2024 13:42:33,028 16   89,358
      16 89,358
      16 89,358
03.05.2024 13:42:24,845 1   89,364
      1 89,364
      1 89,364
03.05.2024 13:41:36,914 10   89,37
      10 89,37
      10 89,37
03.05.2024 13:41:07,430 1   89,36
      1 89,36
      1 89,36
03.05.2024 13:41:03,717 10   89,356
      10 89,356
      10 89,356
03.05.2024 13:40:42,826 38   89,35
      38 89,35
      38 89,35
03.05.2024 13:40:27,810 11   89,354
      11 89,354
      11 89,354
03.05.2024 13:40:27,229 1   89,354
      1 89,354
      1 89,354
03.05.2024 13:39:54,864 10   89,356
      10 89,356
      10 89,356
03.05.2024 13:39:31,449 2   89,348
      2 89,348
      2 89,348
03.05.2024 13:38:58,111 23   89,354
      23 89,354
      23 89,354
03.05.2024 13:38:27,821 20   89,35
      20 89,35
      20 89,35
03.05.2024 13:37:35,129 41   89,348
      41 89,348
      41 89,348

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)