iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1255
1105
89,786
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 16:01:03,225 | 57 | 89,786 | |
57 | 89,786 | |||
57 | 89,786 | |||
03.05.2024 | 16:00:28,194 | 30 | 89,99 | |
30 | 89,99 | |||
30 | 89,99 | |||
03.05.2024 | 16:00:07,456 | 100 | 89,90 | |
90 | 89,90 | |||
100 | 89,90 | |||
10 | 89,90 | |||
03.05.2024 | 15:59:55,353 | 21 | 89,82 | |
21 | 89,82 | |||
21 | 89,82 | |||
03.05.2024 | 15:59:46,867 | 1 | 89,936 | |
1 | 89,936 | |||
1 | 89,936 | |||
03.05.2024 | 15:59:42,986 | 167 | 89,936 | |
167 | 89,936 | |||
167 | 89,936 | |||
03.05.2024 | 15:59:05,133 | 22 | 89,922 | |
22 | 89,922 | |||
22 | 89,922 | |||
03.05.2024 | 15:58:21,099 | 11 | 89,93 | |
11 | 89,93 | |||
11 | 89,93 | |||
03.05.2024 | 15:57:43,427 | 1 | 89,924 | |
1 | 89,924 | |||
1 | 89,924 | |||
03.05.2024 | 15:57:26,865 | 14 | 89,936 | |
14 | 89,936 | |||
14 | 89,936 | |||
03.05.2024 | 15:56:43,417 | 33 | 89,934 | |
33 | 89,934 | |||
33 | 89,934 | |||
03.05.2024 | 15:56:18,045 | 30 | 89,912 | |
30 | 89,912 | |||
30 | 89,912 | |||
03.05.2024 | 15:56:16,796 | 3 | 89,922 | |
3 | 89,922 | |||
3 | 89,922 | |||
03.05.2024 | 15:55:07,645 | 222 | 89,922 | |
222 | 89,922 | |||
222 | 89,922 | |||
03.05.2024 | 15:55:06,104 | 1 788 | 89,91 | |
1 788 | 89,91 | |||
1 788 | 89,91 | |||
03.05.2024 | 15:54:46,136 | 12 | 89,888 | |
12 | 89,888 | |||
12 | 89,888 | |||
03.05.2024 | 15:54:24,092 | 22 | 89,908 | |
22 | 89,908 | |||
22 | 89,908 | |||
03.05.2024 | 15:53:41,792 | 33 | 89,90 | |
33 | 89,90 | |||
33 | 89,90 | |||
03.05.2024 | 15:53:37,449 | 15 | 89,908 | |
15 | 89,908 | |||
15 | 89,908 | |||
03.05.2024 | 15:53:25,351 | 3 | 89,864 | |
3 | 89,864 | |||
3 | 89,864 | |||
03.05.2024 | 15:53:13,747 | 15 | 89,876 | |
15 | 89,876 | |||
15 | 89,876 | |||
03.05.2024 | 15:52:37,850 | 25 | 89,862 | |
25 | 89,862 | |||
25 | 89,862 | |||
03.05.2024 | 15:52:31,485 | 135 | 89,84 | |
135 | 89,84 | |||
135 | 89,84 | |||
03.05.2024 | 15:51:21,702 | 111 | 89,80 | |
111 | 89,80 | |||
111 | 89,80 | |||
03.05.2024 | 15:50:00,172 | 16 | 89,838 | |
16 | 89,838 | |||
16 | 89,838 | |||
03.05.2024 | 15:49:25,183 | 2 | 89,80 | |
2 | 89,80 | |||
2 | 89,80 | |||
03.05.2024 | 15:49:14,840 | 1 | 89,792 | |
1 | 89,792 | |||
1 | 89,792 | |||
03.05.2024 | 15:49:05,710 | 6 | 89,832 | |
6 | 89,832 | |||
6 | 89,832 | |||
03.05.2024 | 15:49:03,519 | 3 | 89,82 | |
3 | 89,82 | |||
3 | 89,82 | |||
03.05.2024 | 15:48:57,700 | 10 | 89,824 | |
10 | 89,824 | |||
10 | 89,824 | |||
03.05.2024 | 15:48:27,913 | 11 | 89,846 | |
11 | 89,846 | |||
11 | 89,846 | |||
03.05.2024 | 15:48:27,342 | 445 | 89,846 | |
445 | 89,846 | |||
445 | 89,846 | |||
03.05.2024 | 15:48:11,128 | 1 | 89,816 | |
1 | 89,816 | |||
1 | 89,816 | |||
03.05.2024 | 15:47:44,042 | 1 | 89,844 | |
1 | 89,844 | |||
1 | 89,844 | |||
03.05.2024 | 15:47:26,837 | 1 | 89,87 | |
1 | 89,87 | |||
1 | 89,87 | |||
03.05.2024 | 15:46:42,803 | 1 | 89,818 | |
1 | 89,818 | |||
1 | 89,818 | |||
03.05.2024 | 15:46:04,734 | 17 | 89,768 | |
17 | 89,768 | |||
17 | 89,768 | |||
03.05.2024 | 15:45:28,506 | 20 | 89,824 | |
20 | 89,824 | |||
20 | 89,824 | |||
03.05.2024 | 15:45:23,492 | 25 | 89,824 | |
25 | 89,824 | |||
25 | 89,824 | |||
03.05.2024 | 15:44:11,277 | 39 | 89,758 | |
39 | 89,758 | |||
39 | 89,758 | |||
03.05.2024 | 15:43:46,469 | 67 | 89,776 | |
67 | 89,776 | |||
67 | 89,776 | |||
03.05.2024 | 15:43:07,395 | 67 | 89,748 | |
67 | 89,748 | |||
67 | 89,748 | |||
03.05.2024 | 15:41:29,874 | 5 | 89,722 | |
5 | 89,722 | |||
5 | 89,722 | |||
03.05.2024 | 15:41:24,071 | 1 | 89,766 | |
1 | 89,766 | |||
1 | 89,766 | |||
03.05.2024 | 15:40:46,852 | 1 | 89,718 | |
1 | 89,718 | |||
1 | 89,718 | |||
03.05.2024 | 15:40:14,676 | 100 | 89,728 | |
100 | 89,728 | |||
100 | 89,728 | |||
03.05.2024 | 15:40:03,633 | 60 | 89,682 | |
60 | 89,682 | |||
60 | 89,682 | |||
03.05.2024 | 15:39:53,802 | 93 | 89,664 | |
93 | 89,664 | |||
93 | 89,664 | |||
03.05.2024 | 15:39:02,366 | 16 | 89,64 | |
16 | 89,64 | |||
16 | 89,64 | |||
03.05.2024 | 15:39:00,422 | 6 | 89,628 | |
6 | 89,628 | |||
6 | 89,628 | |||
03.05.2024 | 15:38:42,988 | 15 | 89,60 | |
15 | 89,60 | |||
15 | 89,60 | |||
03.05.2024 | 15:37:53,301 | 38 | 89,632 | |
38 | 89,632 | |||
38 | 89,632 | |||
03.05.2024 | 15:36:39,644 | 5 | 89,678 | |
5 | 89,678 | |||
5 | 89,678 | |||
03.05.2024 | 15:36:25,609 | 3 | 89,65 | |
3 | 89,65 | |||
3 | 89,65 | |||
03.05.2024 | 15:36:21,759 | 5 | 89,642 | |
5 | 89,642 | |||
5 | 89,642 | |||
03.05.2024 | 15:36:17,771 | 7 | 89,686 | |
7 | 89,686 | |||
7 | 89,686 | |||
03.05.2024 | 15:36:07,123 | 19 | 89,66 | |
19 | 89,66 | |||
19 | 89,66 | |||
03.05.2024 | 15:35:55,362 | 2 | 89,656 | |
2 | 89,656 | |||
2 | 89,656 | |||
03.05.2024 | 15:34:49,575 | 30 | 89,72 | |
30 | 89,72 | |||
30 | 89,72 | |||
03.05.2024 | 15:34:23,768 | 20 | 89,724 | |
20 | 89,724 | |||
20 | 89,724 | |||
03.05.2024 | 15:34:02,888 | 15 | 89,726 | |
15 | 89,726 | |||
15 | 89,726 | |||
03.05.2024 | 15:34:02,476 | 2 | 89,73 | |
2 | 89,73 | |||
2 | 89,73 | |||
03.05.2024 | 15:34:01,658 | 55 | 89,74 | |
55 | 89,74 | |||
55 | 89,74 | |||
03.05.2024 | 15:33:41,546 | 33 | 89,754 | |
33 | 89,754 | |||
33 | 89,754 | |||
03.05.2024 | 15:31:28,052 | 544 | 89,824 | |
544 | 89,824 | |||
544 | 89,824 | |||
03.05.2024 | 15:30:57,510 | 1 | 89,728 | |
1 | 89,728 | |||
1 | 89,728 | |||
03.05.2024 | 15:30:54,221 | 5 | 89,824 | |
5 | 89,824 | |||
5 | 89,824 | |||
03.05.2024 | 15:30:14,447 | 50 | 89,824 | |
50 | 89,824 | |||
50 | 89,824 | |||
03.05.2024 | 15:29:38,579 | 334 | 89,804 | |
334 | 89,804 | |||
334 | 89,804 | |||
03.05.2024 | 15:29:33,633 | 650 | 89,772 | |
650 | 89,772 | |||
650 | 89,772 | |||
03.05.2024 | 15:29:24,466 | 554 | 89,778 | |
554 | 89,778 | |||
554 | 89,778 | |||
03.05.2024 | 15:27:37,029 | 10 | 89,704 | |
10 | 89,704 | |||
10 | 89,704 | |||
03.05.2024 | 15:26:53,645 | 6 | 89,662 | |
6 | 89,662 | |||
6 | 89,662 | |||
03.05.2024 | 15:26:43,520 | 50 | 89,66 | |
50 | 89,66 | |||
50 | 89,66 | |||
03.05.2024 | 15:26:27,341 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 | |||
03.05.2024 | 15:24:38,367 | 24 | 89,646 | |
24 | 89,646 | |||
24 | 89,646 | |||
03.05.2024 | 15:24:05,347 | 27 | 89,646 | |
27 | 89,646 | |||
27 | 89,646 | |||
03.05.2024 | 15:23:45,289 | 16 | 89,654 | |
16 | 89,654 | |||
16 | 89,654 | |||
03.05.2024 | 15:23:25,841 | 10 | 89,654 | |
10 | 89,654 | |||
10 | 89,654 | |||
03.05.2024 | 15:23:01,255 | 22 | 89,652 | |
22 | 89,652 | |||
22 | 89,652 | |||
03.05.2024 | 15:22:40,715 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 15:22:15,626 | 24 | 89,628 | |
24 | 89,628 | |||
24 | 89,628 | |||
03.05.2024 | 15:22:11,229 | 2 | 89,624 | |
2 | 89,624 | |||
2 | 89,624 | |||
03.05.2024 | 15:21:51,050 | 67 | 89,632 | |
67 | 89,632 | |||
67 | 89,632 | |||
03.05.2024 | 15:21:30,916 | 5 | 89,628 | |
5 | 89,628 | |||
5 | 89,628 | |||
03.05.2024 | 15:21:27,736 | 11 | 89,64 | |
11 | 89,64 | |||
11 | 89,64 | |||
03.05.2024 | 15:21:17,211 | 1 | 89,628 | |
1 | 89,628 | |||
1 | 89,628 | |||
03.05.2024 | 15:20:16,340 | 1 | 89,628 | |
1 | 89,628 | |||
1 | 89,628 | |||
03.05.2024 | 15:20:06,297 | 20 | 89,602 | |
20 | 89,602 | |||
20 | 89,602 | |||
03.05.2024 | 15:18:23,978 | 1 | 89,608 | |
1 | 89,608 | |||
1 | 89,608 | |||
03.05.2024 | 15:18:20,757 | 33 | 89,614 | |
33 | 89,614 | |||
33 | 89,614 | |||
03.05.2024 | 15:18:10,533 | 2 | 89,598 | |
2 | 89,598 | |||
2 | 89,598 | |||
03.05.2024 | 15:17:53,559 | 3 | 89,594 | |
3 | 89,594 | |||
3 | 89,594 | |||
03.05.2024 | 15:17:50,575 | 10 | 89,61 | |
10 | 89,61 | |||
10 | 89,61 | |||
03.05.2024 | 15:17:49,533 | 240 | 89,61 | |
240 | 89,61 | |||
240 | 89,61 | |||
03.05.2024 | 15:17:36,150 | 3 | 89,606 | |
3 | 89,606 | |||
3 | 89,606 | |||
03.05.2024 | 15:17:11,765 | 35 | 89,624 | |
35 | 89,624 | |||
35 | 89,624 | |||
03.05.2024 | 15:17:07,715 | 2 | 89,634 | |
2 | 89,634 | |||
2 | 89,634 | |||
03.05.2024 | 15:16:53,130 | 11 | 89,622 | |
11 | 89,622 | |||
11 | 89,622 | |||
03.05.2024 | 15:16:37,553 | 1 | 89,622 | |
1 | 89,622 | |||
1 | 89,622 | |||
03.05.2024 | 15:15:52,039 | 1 | 89,632 | |
1 | 89,632 | |||
1 | 89,632 | |||
03.05.2024 | 15:15:44,054 | 5 | 89,624 | |
5 | 89,624 | |||
5 | 89,624 | |||
03.05.2024 | 15:14:50,323 | 22 | 89,634 | |
22 | 89,634 | |||
22 | 89,634 | |||
03.05.2024 | 15:14:15,116 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 15:13:53,965 | 278 | 89,592 | |
278 | 89,592 | |||
278 | 89,592 | |||
03.05.2024 | 15:13:52,348 | 111 | 89,618 | |
111 | 89,618 | |||
111 | 89,618 | |||
03.05.2024 | 15:13:08,825 | 15 | 89,62 | |
15 | 89,62 | |||
15 | 89,62 | |||
03.05.2024 | 15:13:08,573 | 2 | 89,618 | |
2 | 89,618 | |||
2 | 89,618 | |||
03.05.2024 | 15:13:07,895 | 2 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
03.05.2024 | 15:12:46,412 | 36 | 89,62 | |
36 | 89,62 | |||
36 | 89,62 | |||
03.05.2024 | 15:12:09,011 | 9 | 89,644 | |
9 | 89,644 | |||
9 | 89,644 | |||
03.05.2024 | 15:11:57,954 | 3 | 89,654 | |
3 | 89,654 | |||
3 | 89,654 | |||
03.05.2024 | 15:11:39,200 | 2 | 89,646 | |
2 | 89,646 | |||
2 | 89,646 | |||
03.05.2024 | 15:11:25,534 | 184 | 89,63 | |
184 | 89,63 | |||
184 | 89,63 | |||
03.05.2024 | 15:11:09,568 | 500 | 89,632 | |
500 | 89,632 | |||
500 | 89,632 | |||
03.05.2024 | 15:10:38,411 | 10 | 89,652 | |
10 | 89,652 | |||
10 | 89,652 | |||
03.05.2024 | 15:09:19,302 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
03.05.2024 | 15:08:54,200 | 11 | 89,656 | |
11 | 89,656 | |||
11 | 89,656 | |||
03.05.2024 | 15:08:29,682 | 1 | 89,702 | |
1 | 89,702 | |||
1 | 89,702 | |||
03.05.2024 | 15:07:53,571 | 3 | 89,654 | |
3 | 89,654 | |||
3 | 89,654 | |||
03.05.2024 | 15:07:37,498 | 1 | 89,662 | |
1 | 89,662 | |||
1 | 89,662 | |||
03.05.2024 | 15:07:35,782 | 33 | 89,694 | |
33 | 89,694 | |||
33 | 89,694 | |||
03.05.2024 | 15:07:28,299 | 1 | 89,702 | |
1 | 89,702 | |||
1 | 89,702 | |||
03.05.2024 | 15:07:27,064 | 2 | 89,678 | |
2 | 89,678 | |||
2 | 89,678 | |||
03.05.2024 | 15:07:08,506 | 39 | 89,69 | |
39 | 89,69 | |||
39 | 89,69 | |||
03.05.2024 | 15:06:43,413 | 8 | 89,642 | |
8 | 89,642 | |||
8 | 89,642 | |||
03.05.2024 | 15:06:29,447 | 147 | 89,678 | |
147 | 89,678 | |||
147 | 89,678 | |||
03.05.2024 | 15:06:25,932 | 111 | 89,654 | |
111 | 89,654 | |||
111 | 89,654 | |||
03.05.2024 | 15:06:05,201 | 1 | 89,71 | |
1 | 89,71 | |||
1 | 89,71 | |||
03.05.2024 | 15:05:47,940 | 1 | 89,702 | |
1 | 89,702 | |||
1 | 89,702 | |||
03.05.2024 | 15:05:08,869 | 1 | 89,74 | |
1 | 89,74 | |||
1 | 89,74 | |||
03.05.2024 | 15:04:58,172 | 1 | 89,714 | |
1 | 89,714 | |||
1 | 89,714 | |||
03.05.2024 | 15:04:52,958 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 15:04:52,851 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 15:02:59,718 | 11 | 89,694 | |
11 | 89,694 | |||
11 | 89,694 | |||
03.05.2024 | 15:02:27,318 | 163 | 89,70 | |
163 | 89,70 | |||
163 | 89,70 | |||
03.05.2024 | 15:02:08,456 | 4 | 89,678 | |
4 | 89,678 | |||
4 | 89,678 | |||
03.05.2024 | 15:02:01,660 | 2 | 89,692 | |
2 | 89,692 | |||
2 | 89,692 | |||
03.05.2024 | 15:01:55,219 | 60 | 89,67 | |
60 | 89,67 | |||
60 | 89,67 | |||
03.05.2024 | 15:01:07,996 | 100 | 89,684 | |
100 | 89,684 | |||
100 | 89,684 | |||
03.05.2024 | 15:00:56,958 | 100 | 89,686 | |
100 | 89,686 | |||
100 | 89,686 | |||
03.05.2024 | 15:00:54,129 | 1 | 89,662 | |
1 | 89,662 | |||
1 | 89,662 | |||
03.05.2024 | 15:00:28,878 | 12 | 89,674 | |
12 | 89,674 | |||
12 | 89,674 | |||
03.05.2024 | 15:00:26,664 | 5 | 89,686 | |
5 | 89,686 | |||
5 | 89,686 | |||
03.05.2024 | 15:00:15,927 | 17 | 89,668 | |
17 | 89,668 | |||
17 | 89,668 | |||
03.05.2024 | 14:59:25,026 | 3 | 89,646 | |
3 | 89,646 | |||
3 | 89,646 | |||
03.05.2024 | 14:58:53,587 | 3 | 89,652 | |
3 | 89,652 | |||
3 | 89,652 | |||
03.05.2024 | 14:58:52,241 | 100 | 89,66 | |
100 | 89,66 | |||
100 | 89,66 | |||
03.05.2024 | 14:58:41,460 | 57 | 89,636 | |
57 | 89,636 | |||
57 | 89,636 | |||
03.05.2024 | 14:58:27,647 | 5 | 89,646 | |
5 | 89,646 | |||
5 | 89,646 | |||
03.05.2024 | 14:58:26,660 | 5 | 89,642 | |
5 | 89,642 | |||
5 | 89,642 | |||
03.05.2024 | 14:58:23,944 | 15 | 89,656 | |
15 | 89,656 | |||
15 | 89,656 | |||
03.05.2024 | 14:58:14,807 | 6 | 89,644 | |
6 | 89,644 | |||
6 | 89,644 | |||
03.05.2024 | 14:58:10,647 | 27 | 89,646 | |
27 | 89,646 | |||
27 | 89,646 | |||
03.05.2024 | 14:57:59,848 | 3 | 89,642 | |
3 | 89,642 | |||
3 | 89,642 | |||
03.05.2024 | 14:57:56,806 | 2 | 89,622 | |
2 | 89,622 | |||
2 | 89,622 | |||
03.05.2024 | 14:57:40,666 | 40 | 89,64 | |
40 | 89,64 | |||
40 | 89,64 | |||
03.05.2024 | 14:57:38,426 | 50 | 89,642 | |
50 | 89,642 | |||
50 | 89,642 | |||
03.05.2024 | 14:56:54,573 | 50 | 89,652 | |
50 | 89,652 | |||
50 | 89,652 | |||
03.05.2024 | 14:56:14,451 | 3 | 89,682 | |
3 | 89,682 | |||
3 | 89,682 | |||
03.05.2024 | 14:56:04,173 | 2 | 89,662 | |
2 | 89,662 | |||
2 | 89,662 | |||
03.05.2024 | 14:51:39,765 | 11 | 89,706 | |
11 | 89,706 | |||
11 | 89,706 | |||
03.05.2024 | 14:51:31,037 | 8 | 89,706 | |
8 | 89,706 | |||
8 | 89,706 | |||
03.05.2024 | 14:50:39,216 | 1 | 89,746 | |
1 | 89,746 | |||
1 | 89,746 | |||
03.05.2024 | 14:50:32,021 | 19 | 89,746 | |
19 | 89,746 | |||
19 | 89,746 | |||
03.05.2024 | 14:50:15,676 | 1 | 89,718 | |
1 | 89,718 | |||
1 | 89,718 | |||
03.05.2024 | 14:49:12,180 | 30 | 89,716 | |
30 | 89,716 | |||
30 | 89,716 | |||
03.05.2024 | 14:48:57,833 | 126 | 89,70 | |
126 | 89,70 | |||
126 | 89,70 | |||
03.05.2024 | 14:48:34,432 | 190 | 89,692 | |
190 | 89,692 | |||
190 | 89,692 | |||
03.05.2024 | 14:48:31,656 | 6 | 89,704 | |
6 | 89,704 | |||
6 | 89,704 | |||
03.05.2024 | 14:48:22,537 | 30 | 89,686 | |
30 | 89,686 | |||
30 | 89,686 | |||
03.05.2024 | 14:47:41,754 | 2 000 | 89,686 | |
2 000 | 89,686 | |||
2 000 | 89,686 | |||
03.05.2024 | 14:46:49,954 | 16 | 89,612 | |
16 | 89,612 | |||
16 | 89,612 | |||
03.05.2024 | 14:46:23,732 | 120 | 89,65 | |
120 | 89,65 | |||
120 | 89,65 | |||
03.05.2024 | 14:45:38,667 | 25 | 89,68 | |
25 | 89,68 | |||
25 | 89,68 | |||
03.05.2024 | 14:45:30,067 | 10 | 89,662 | |
10 | 89,662 | |||
10 | 89,662 | |||
03.05.2024 | 14:45:17,296 | 6 | 89,654 | |
6 | 89,654 | |||
6 | 89,654 | |||
03.05.2024 | 14:43:31,201 | 2 | 89,678 | |
2 | 89,678 | |||
2 | 89,678 | |||
03.05.2024 | 14:43:30,979 | 1 | 89,678 | |
1 | 89,678 | |||
1 | 89,678 | |||
03.05.2024 | 14:43:08,051 | 50 | 89,686 | |
50 | 89,686 | |||
50 | 89,686 | |||
03.05.2024 | 14:41:34,652 | 12 | 89,652 | |
12 | 89,652 | |||
12 | 89,652 | |||
03.05.2024 | 14:41:31,753 | 11 | 89,644 | |
11 | 89,644 | |||
11 | 89,644 | |||
03.05.2024 | 14:39:43,802 | 67 | 89,638 | |
67 | 89,638 | |||
67 | 89,638 | |||
03.05.2024 | 14:39:28,981 | 1 | 89,606 | |
1 | 89,606 | |||
1 | 89,606 | |||
03.05.2024 | 14:39:26,150 | 37 | 89,602 | |
37 | 89,602 | |||
37 | 89,602 | |||
03.05.2024 | 14:39:24,531 | 50 | 89,626 | |
50 | 89,626 | |||
50 | 89,626 | |||
03.05.2024 | 14:39:23,848 | 18 | 89,60 | |
18 | 89,60 | |||
18 | 89,60 | |||
03.05.2024 | 14:39:16,621 | 60 | 89,664 | |
60 | 89,664 | |||
60 | 89,664 | |||
03.05.2024 | 14:37:17,576 | 1 | 89,698 | |
1 | 89,698 | |||
1 | 89,698 | |||
03.05.2024 | 14:37:03,026 | 3 | 89,722 | |
3 | 89,722 | |||
3 | 89,722 | |||
03.05.2024 | 14:36:02,740 | 1 100 | 89,64 | |
25 | 89,64 | |||
1 075 | 89,64 | |||
1 100 | 89,64 | |||
03.05.2024 | 14:35:39,886 | 4 | 89,63 | |
4 | 89,63 | |||
4 | 89,63 | |||
03.05.2024 | 14:34:53,529 | 3 | 89,628 | |
3 | 89,628 | |||
3 | 89,628 | |||
03.05.2024 | 14:34:32,653 | 1 | 89,69 | |
1 | 89,69 | |||
1 | 89,69 | |||
03.05.2024 | 14:34:03,246 | 31 | 89,716 | |
10 | 89,716 | |||
21 | 89,716 | |||
31 | 89,716 | |||
03.05.2024 | 14:33:26,874 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
03.05.2024 | 14:33:24,706 | 11 | 89,698 | |
11 | 89,698 | |||
11 | 89,698 | |||
03.05.2024 | 14:32:58,125 | 12 | 89,554 | |
12 | 89,554 | |||
12 | 89,554 | |||
03.05.2024 | 14:31:40,028 | 50 | 89,636 | |
50 | 89,636 | |||
50 | 89,636 | |||
03.05.2024 | 14:31:38,050 | 4 | 89,638 | |
4 | 89,638 | |||
4 | 89,638 | |||
03.05.2024 | 14:31:29,162 | 150 | 89,642 | |
150 | 89,642 | |||
150 | 89,642 | |||
03.05.2024 | 14:31:29,040 | 1 789 | 89,642 | |
1 789 | 89,642 | |||
45 | 89,642 | |||
15 | 89,642 | |||
1 729 | 89,642 | |||
03.05.2024 | 14:30:10,269 | 5 | 89,542 | |
5 | 89,542 | |||
5 | 89,542 | |||
03.05.2024 | 14:30:01,339 | 600 | 89,222 | |
9 | 89,222 | |||
5 | 89,222 | |||
55 | 89,222 | |||
3 | 89,222 | |||
8 | 89,222 | |||
520 | 89,222 | |||
600 | 89,222 | |||
03.05.2024 | 14:29:47,183 | 7 | 89,396 | |
7 | 89,396 | |||
7 | 89,396 | |||
03.05.2024 | 14:29:37,139 | 7 | 89,346 | |
7 | 89,346 | |||
7 | 89,346 | |||
03.05.2024 | 14:29:25,918 | 50 | 89,346 | |
50 | 89,346 | |||
50 | 89,346 | |||
03.05.2024 | 14:28:55,258 | 1 | 89,344 | |
1 | 89,344 | |||
1 | 89,344 | |||
03.05.2024 | 14:28:36,226 | 1 | 89,334 | |
1 | 89,334 | |||
1 | 89,334 | |||
03.05.2024 | 14:28:25,445 | 110 | 89,342 | |
110 | 89,342 | |||
110 | 89,342 | |||
03.05.2024 | 14:28:23,462 | 1 100 | 89,338 | |
1 100 | 89,338 | |||
1 100 | 89,338 | |||
03.05.2024 | 14:28:11,741 | 1 | 89,322 | |
1 | 89,322 | |||
1 | 89,322 | |||
03.05.2024 | 14:27:32,416 | 70 | 89,306 | |
70 | 89,306 | |||
70 | 89,306 | |||
03.05.2024 | 14:27:17,327 | 100 | 89,328 | |
100 | 89,328 | |||
100 | 89,328 | |||
03.05.2024 | 14:26:55,010 | 951 | 89,326 | |
951 | 89,326 | |||
951 | 89,326 | |||
03.05.2024 | 14:26:47,678 | 22 | 89,338 | |
22 | 89,338 | |||
22 | 89,338 | |||
03.05.2024 | 14:26:28,907 | 4 | 89,344 | |
4 | 89,344 | |||
4 | 89,344 | |||
03.05.2024 | 14:25:36,669 | 10 | 89,324 | |
10 | 89,324 | |||
10 | 89,324 | |||
03.05.2024 | 14:25:33,170 | 9 | 89,33 | |
9 | 89,33 | |||
9 | 89,33 | |||
03.05.2024 | 14:24:57,095 | 100 | 89,34 | |
100 | 89,34 | |||
100 | 89,34 | |||
03.05.2024 | 14:24:32,070 | 18 | 89,328 | |
18 | 89,328 | |||
18 | 89,328 | |||
03.05.2024 | 14:23:39,671 | 112 | 89,34 | |
112 | 89,34 | |||
112 | 89,34 | |||
03.05.2024 | 14:22:33,646 | 5 | 89,358 | |
5 | 89,358 | |||
5 | 89,358 | |||
03.05.2024 | 14:22:19,771 | 3 | 89,36 | |
3 | 89,36 | |||
3 | 89,36 | |||
03.05.2024 | 14:21:59,856 | 15 | 89,366 | |
15 | 89,366 | |||
15 | 89,366 | |||
03.05.2024 | 14:21:55,063 | 1 | 89,358 | |
1 | 89,358 | |||
1 | 89,358 | |||
03.05.2024 | 14:21:24,948 | 13 | 89,368 | |
13 | 89,368 | |||
13 | 89,368 | |||
03.05.2024 | 14:21:20,811 | 70 | 89,364 | |
70 | 89,364 | |||
70 | 89,364 | |||
03.05.2024 | 14:21:17,976 | 4 | 89,36 | |
4 | 89,36 | |||
4 | 89,36 | |||
03.05.2024 | 14:21:09,974 | 1 | 89,358 | |
1 | 89,358 | |||
1 | 89,358 | |||
03.05.2024 | 14:20:50,955 | 58 | 89,366 | |
58 | 89,366 | |||
58 | 89,366 | |||
03.05.2024 | 14:20:17,597 | 9 | 89,366 | |
9 | 89,366 | |||
9 | 89,366 | |||
03.05.2024 | 14:20:05,212 | 2 | 89,37 | |
2 | 89,37 | |||
2 | 89,37 | |||
03.05.2024 | 14:19:59,822 | 5 | 89,38 | |
5 | 89,38 | |||
5 | 89,38 | |||
03.05.2024 | 14:19:59,387 | 275 | 89,38 | |
275 | 89,38 | |||
275 | 89,38 | |||
03.05.2024 | 14:19:50,551 | 34 | 89,382 | |
34 | 89,382 | |||
34 | 89,382 | |||
03.05.2024 | 14:19:12,776 | 12 | 89,362 | |
12 | 89,362 | |||
12 | 89,362 | |||
03.05.2024 | 14:18:49,035 | 10 | 89,374 | |
10 | 89,374 | |||
10 | 89,374 | |||
03.05.2024 | 14:18:37,700 | 6 | 89,37 | |
6 | 89,37 | |||
6 | 89,37 | |||
03.05.2024 | 14:18:08,868 | 2 | 89,372 | |
2 | 89,372 | |||
2 | 89,372 | |||
03.05.2024 | 14:17:28,032 | 17 | 89,362 | |
17 | 89,362 | |||
17 | 89,362 | |||
03.05.2024 | 14:17:25,285 | 167 | 89,358 | |
167 | 89,358 | |||
167 | 89,358 | |||
03.05.2024 | 14:17:22,419 | 15 | 89,348 | |
15 | 89,348 | |||
15 | 89,348 | |||
03.05.2024 | 14:16:40,264 | 50 | 89,37 | |
50 | 89,37 | |||
50 | 89,37 | |||
03.05.2024 | 14:16:34,922 | 6 | 89,36 | |
6 | 89,36 | |||
6 | 89,36 | |||
03.05.2024 | 14:16:21,655 | 5 | 89,362 | |
5 | 89,362 | |||
5 | 89,362 | |||
03.05.2024 | 14:16:04,966 | 5 | 89,37 | |
5 | 89,37 | |||
5 | 89,37 | |||
03.05.2024 | 14:15:28,727 | 55 | 89,362 | |
55 | 89,362 | |||
55 | 89,362 | |||
03.05.2024 | 14:15:07,393 | 25 | 89,368 | |
25 | 89,368 | |||
25 | 89,368 | |||
03.05.2024 | 14:14:32,283 | 1 100 | 89,376 | |
1 100 | 89,376 | |||
1 100 | 89,376 | |||
03.05.2024 | 14:14:18,641 | 10 | 89,376 | |
10 | 89,376 | |||
10 | 89,376 | |||
03.05.2024 | 14:13:10,075 | 6 | 89,352 | |
6 | 89,352 | |||
6 | 89,352 | |||
03.05.2024 | 14:12:49,637 | 10 | 89,372 | |
10 | 89,372 | |||
10 | 89,372 | |||
03.05.2024 | 14:12:46,820 | 112 | 89,372 | |
112 | 89,372 | |||
112 | 89,372 | |||
03.05.2024 | 14:12:32,545 | 1 | 89,376 | |
1 | 89,376 | |||
1 | 89,376 | |||
03.05.2024 | 14:11:30,342 | 7 | 89,348 | |
7 | 89,348 | |||
7 | 89,348 | |||
03.05.2024 | 14:10:23,555 | 4 | 89,366 | |
4 | 89,366 | |||
4 | 89,366 | |||
03.05.2024 | 14:10:08,520 | 1 | 89,374 | |
1 | 89,374 | |||
1 | 89,374 | |||
03.05.2024 | 14:10:05,367 | 78 | 89,378 | |
78 | 89,378 | |||
78 | 89,378 | |||
03.05.2024 | 14:09:50,234 | 12 | 89,37 | |
12 | 89,37 | |||
12 | 89,37 | |||
03.05.2024 | 14:09:41,374 | 12 | 89,358 | |
12 | 89,358 | |||
12 | 89,358 | |||
03.05.2024 | 14:08:19,514 | 5 | 89,374 | |
5 | 89,374 | |||
5 | 89,374 | |||
03.05.2024 | 14:07:38,363 | 3 | 89,37 | |
3 | 89,37 | |||
3 | 89,37 | |||
03.05.2024 | 14:07:06,388 | 15 | 89,37 | |
15 | 89,37 | |||
15 | 89,37 | |||
03.05.2024 | 14:06:16,510 | 1 | 89,364 | |
1 | 89,364 | |||
1 | 89,364 | |||
03.05.2024 | 14:05:21,189 | 12 | 89,352 | |
12 | 89,352 | |||
12 | 89,352 | |||
03.05.2024 | 14:05:05,858 | 550 | 89,372 | |
550 | 89,372 | |||
550 | 89,372 | |||
03.05.2024 | 14:04:31,763 | 2 | 89,378 | |
2 | 89,378 | |||
2 | 89,378 | |||
03.05.2024 | 14:04:19,648 | 7 | 89,376 | |
7 | 89,376 | |||
7 | 89,376 | |||
03.05.2024 | 14:03:32,828 | 20 | 89,346 | |
20 | 89,346 | |||
20 | 89,346 | |||
03.05.2024 | 14:03:03,492 | 150 | 89,356 | |
150 | 89,356 | |||
150 | 89,356 | |||
03.05.2024 | 14:02:57,420 | 19 | 89,326 | |
19 | 89,326 | |||
19 | 89,326 | |||
03.05.2024 | 14:02:33,312 | 8 | 89,322 | |
8 | 89,322 | |||
8 | 89,322 | |||
03.05.2024 | 14:02:23,950 | 6 | 89,324 | |
6 | 89,324 | |||
6 | 89,324 | |||
03.05.2024 | 14:02:18,997 | 20 | 89,328 | |
20 | 89,328 | |||
20 | 89,328 | |||
03.05.2024 | 14:02:16,624 | 6 | 89,316 | |
6 | 89,316 | |||
6 | 89,316 | |||
03.05.2024 | 14:01:18,376 | 168 | 89,332 | |
168 | 89,332 | |||
168 | 89,332 | |||
03.05.2024 | 14:00:08,437 | 1 | 89,328 | |
1 | 89,328 | |||
1 | 89,328 | |||
03.05.2024 | 14:00:05,619 | 6 | 89,338 | |
6 | 89,338 | |||
6 | 89,338 | |||
03.05.2024 | 13:58:33,737 | 8 | 89,316 | |
8 | 89,316 | |||
8 | 89,316 | |||
03.05.2024 | 13:58:27,882 | 4 | 89,32 | |
4 | 89,32 | |||
4 | 89,32 | |||
03.05.2024 | 13:57:24,237 | 10 | 89,326 | |
10 | 89,326 | |||
10 | 89,326 | |||
03.05.2024 | 13:55:55,238 | 135 | 89,318 | |
135 | 89,318 | |||
135 | 89,318 | |||
03.05.2024 | 13:55:16,625 | 6 | 89,304 | |
6 | 89,304 | |||
6 | 89,304 | |||
03.05.2024 | 13:54:34,667 | 1 | 89,308 | |
1 | 89,308 | |||
1 | 89,308 | |||
03.05.2024 | 13:53:47,913 | 18 | 89,296 | |
18 | 89,296 | |||
18 | 89,296 | |||
03.05.2024 | 13:53:37,502 | 11 | 89,286 | |
11 | 89,286 | |||
11 | 89,286 | |||
03.05.2024 | 13:52:53,555 | 3 | 89,278 | |
3 | 89,278 | |||
3 | 89,278 | |||
03.05.2024 | 13:52:50,520 | 56 | 89,28 | |
56 | 89,28 | |||
56 | 89,28 | |||
03.05.2024 | 13:52:42,326 | 3 | 89,29 | |
3 | 89,29 | |||
3 | 89,29 | |||
03.05.2024 | 13:52:41,195 | 2 | 89,29 | |
2 | 89,29 | |||
2 | 89,29 | |||
03.05.2024 | 13:52:24,124 | 212 | 89,31 | |
212 | 89,31 | |||
212 | 89,31 | |||
03.05.2024 | 13:52:17,579 | 1 | 89,296 | |
1 | 89,296 | |||
1 | 89,296 | |||
03.05.2024 | 13:52:11,940 | 110 | 89,30 | |
110 | 89,30 | |||
110 | 89,30 | |||
03.05.2024 | 13:51:39,482 | 9 | 89,314 | |
9 | 89,314 | |||
9 | 89,314 | |||
03.05.2024 | 13:51:32,833 | 11 | 89,328 | |
11 | 89,328 | |||
11 | 89,328 | |||
03.05.2024 | 13:51:19,708 | 230 | 89,326 | |
230 | 89,326 | |||
230 | 89,326 | |||
03.05.2024 | 13:51:18,196 | 350 | 89,316 | |
350 | 89,316 | |||
350 | 89,316 | |||
03.05.2024 | 13:51:14,743 | 13 | 89,326 | |
13 | 89,326 | |||
13 | 89,326 | |||
03.05.2024 | 13:50:15,790 | 4 | 89,314 | |
4 | 89,314 | |||
4 | 89,314 | |||
03.05.2024 | 13:48:50,541 | 2 | 89,32 | |
2 | 89,32 | |||
2 | 89,32 | |||
03.05.2024 | 13:48:46,210 | 18 | 89,332 | |
18 | 89,332 | |||
18 | 89,332 | |||
03.05.2024 | 13:47:49,173 | 5 | 89,362 | |
5 | 89,362 | |||
5 | 89,362 | |||
03.05.2024 | 13:47:28,279 | 3 | 89,35 | |
3 | 89,35 | |||
3 | 89,35 | |||
03.05.2024 | 13:46:59,923 | 6 | 89,368 | |
6 | 89,368 | |||
6 | 89,368 | |||
03.05.2024 | 13:46:53,392 | 5 | 89,362 | |
5 | 89,362 | |||
5 | 89,362 | |||
03.05.2024 | 13:46:47,070 | 30 | 89,36 | |
30 | 89,36 | |||
30 | 89,36 | |||
03.05.2024 | 13:45:23,980 | 1 | 89,36 | |
1 | 89,36 | |||
1 | 89,36 | |||
03.05.2024 | 13:44:59,148 | 11 | 89,356 | |
11 | 89,356 | |||
11 | 89,356 | |||
03.05.2024 | 13:44:56,439 | 1 | 89,356 | |
1 | 89,356 | |||
1 | 89,356 | |||
03.05.2024 | 13:44:49,123 | 12 | 89,35 | |
12 | 89,35 | |||
12 | 89,35 | |||
03.05.2024 | 13:44:48,092 | 15 | 89,354 | |
15 | 89,354 | |||
15 | 89,354 | |||
03.05.2024 | 13:44:43,356 | 10 | 89,378 | |
10 | 89,378 | |||
10 | 89,378 | |||
03.05.2024 | 13:44:31,494 | 5 | 89,358 | |
5 | 89,358 | |||
5 | 89,358 | |||
03.05.2024 | 13:44:07,477 | 2 | 89,362 | |
2 | 89,362 | |||
2 | 89,362 | |||
03.05.2024 | 13:44:05,531 | 10 | 89,358 | |
10 | 89,358 | |||
10 | 89,358 | |||
03.05.2024 | 13:44:02,378 | 13 | 89,366 | |
13 | 89,366 | |||
13 | 89,366 | |||
03.05.2024 | 13:42:33,028 | 16 | 89,358 | |
16 | 89,358 | |||
16 | 89,358 | |||
03.05.2024 | 13:42:24,845 | 1 | 89,364 | |
1 | 89,364 | |||
1 | 89,364 | |||
03.05.2024 | 13:41:36,914 | 10 | 89,37 | |
10 | 89,37 | |||
10 | 89,37 | |||
03.05.2024 | 13:41:07,430 | 1 | 89,36 | |
1 | 89,36 | |||
1 | 89,36 | |||
03.05.2024 | 13:41:03,717 | 10 | 89,356 | |
10 | 89,356 | |||
10 | 89,356 | |||
03.05.2024 | 13:40:42,826 | 38 | 89,35 | |
38 | 89,35 | |||
38 | 89,35 | |||
03.05.2024 | 13:40:27,810 | 11 | 89,354 | |
11 | 89,354 | |||
11 | 89,354 | |||
03.05.2024 | 13:40:27,229 | 1 | 89,354 | |
1 | 89,354 | |||
1 | 89,354 | |||
03.05.2024 | 13:39:54,864 | 10 | 89,356 | |
10 | 89,356 | |||
10 | 89,356 | |||
03.05.2024 | 13:39:31,449 | 2 | 89,348 | |
2 | 89,348 | |||
2 | 89,348 | |||
03.05.2024 | 13:38:58,111 | 23 | 89,354 | |
23 | 89,354 | |||
23 | 89,354 | |||
03.05.2024 | 13:38:27,821 | 20 | 89,35 | |
20 | 89,35 | |||
20 | 89,35 | |||
03.05.2024 | 13:37:35,129 | 41 | 89,348 | |
41 | 89,348 | |||
41 | 89,348 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:01:06
Letzte Aktualisierung:
03.05.2024 @ 16:01:06