iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
748
92,188
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:12:24,093 | 70 | 92,188 | |
| 70 | 92,188 | |||
| 70 | 92,188 | |||
| 17.05.2024 | 14:10:20,564 | 5 | 92,166 | |
| 5 | 92,166 | |||
| 5 | 92,166 | |||
| 17.05.2024 | 14:09:50,748 | 92 | 92,174 | |
| 92 | 92,174 | |||
| 92 | 92,174 | |||
| 17.05.2024 | 14:09:42,200 | 28 | 92,17 | |
| 28 | 92,17 | |||
| 28 | 92,17 | |||
| 17.05.2024 | 14:08:41,688 | 3 | 92,166 | |
| 3 | 92,166 | |||
| 3 | 92,166 | |||
| 17.05.2024 | 14:08:18,970 | 29 | 92,15 | |
| 29 | 92,15 | |||
| 29 | 92,15 | |||
| 17.05.2024 | 14:08:08,659 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 17.05.2024 | 14:07:57,768 | 150 | 92,146 | |
| 150 | 92,146 | |||
| 150 | 92,146 | |||
| 17.05.2024 | 14:07:42,626 | 119 | 92,152 | |
| 119 | 92,152 | |||
| 119 | 92,152 | |||
| 17.05.2024 | 14:06:05,386 | 11 | 92,156 | |
| 11 | 92,156 | |||
| 11 | 92,156 | |||
| 17.05.2024 | 14:05:35,523 | 100 | 92,152 | |
| 100 | 92,152 | |||
| 100 | 92,152 | |||
| 17.05.2024 | 14:05:33,214 | 10 | 92,138 | |
| 10 | 92,138 | |||
| 10 | 92,138 | |||
| 17.05.2024 | 14:05:22,065 | 58 | 92,154 | |
| 58 | 92,154 | |||
| 58 | 92,154 | |||
| 17.05.2024 | 14:04:48,874 | 8 | 92,152 | |
| 8 | 92,152 | |||
| 8 | 92,152 | |||
| 17.05.2024 | 14:02:28,003 | 16 | 92,14 | |
| 16 | 92,14 | |||
| 16 | 92,14 | |||
| 17.05.2024 | 14:00:15,712 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 17.05.2024 | 13:57:49,395 | 7 | 92,14 | |
| 7 | 92,14 | |||
| 7 | 92,14 | |||
| 17.05.2024 | 13:56:24,714 | 41 | 92,148 | |
| 41 | 92,148 | |||
| 41 | 92,148 | |||
| 17.05.2024 | 13:55:22,086 | 12 | 92,132 | |
| 12 | 92,132 | |||
| 12 | 92,132 | |||
| 17.05.2024 | 13:54:34,775 | 45 | 92,162 | |
| 45 | 92,162 | |||
| 45 | 92,162 | |||
| 17.05.2024 | 13:54:20,336 | 100 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 17.05.2024 | 13:53:28,704 | 3 | 92,168 | |
| 3 | 92,168 | |||
| 3 | 92,168 | |||
| 17.05.2024 | 13:52:22,140 | 5 | 92,156 | |
| 5 | 92,156 | |||
| 5 | 92,156 | |||
| 17.05.2024 | 13:52:05,204 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 17.05.2024 | 13:51:54,314 | 2 | 92,152 | |
| 2 | 92,152 | |||
| 2 | 92,152 | |||
| 17.05.2024 | 13:51:49,787 | 10 | 92,166 | |
| 10 | 92,166 | |||
| 10 | 92,166 | |||
| 17.05.2024 | 13:50:00,738 | 3 | 92,164 | |
| 3 | 92,164 | |||
| 3 | 92,164 | |||
| 17.05.2024 | 13:49:50,353 | 100 | 92,164 | |
| 100 | 92,164 | |||
| 100 | 92,164 | |||
| 17.05.2024 | 13:49:34,801 | 8 | 92,162 | |
| 8 | 92,162 | |||
| 8 | 92,162 | |||
| 17.05.2024 | 13:49:13,475 | 1 | 92,152 | |
| 1 | 92,152 | |||
| 1 | 92,152 | |||
| 17.05.2024 | 13:48:59,158 | 55 | 92,166 | |
| 55 | 92,166 | |||
| 55 | 92,166 | |||
| 17.05.2024 | 13:47:55,130 | 11 | 92,16 | |
| 11 | 92,16 | |||
| 11 | 92,16 | |||
| 17.05.2024 | 13:47:12,279 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 17.05.2024 | 13:46:32,515 | 26 | 92,16 | |
| 26 | 92,16 | |||
| 26 | 92,16 | |||
| 17.05.2024 | 13:46:11,739 | 100 | 92,178 | |
| 100 | 92,178 | |||
| 100 | 92,178 | |||
| 17.05.2024 | 13:45:38,186 | 17 | 92,182 | |
| 17 | 92,182 | |||
| 17 | 92,182 | |||
| 17.05.2024 | 13:45:29,223 | 9 | 92,18 | |
| 9 | 92,18 | |||
| 9 | 92,18 | |||
| 17.05.2024 | 13:44:34,899 | 3 | 92,166 | |
| 3 | 92,166 | |||
| 3 | 92,166 | |||
| 17.05.2024 | 13:44:31,873 | 108 | 92,18 | |
| 108 | 92,18 | |||
| 108 | 92,18 | |||
| 17.05.2024 | 13:44:19,812 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 17.05.2024 | 13:44:03,141 | 8 | 92,162 | |
| 8 | 92,162 | |||
| 8 | 92,162 | |||
| 17.05.2024 | 13:43:21,401 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 17.05.2024 | 13:42:16,736 | 11 | 92,184 | |
| 11 | 92,184 | |||
| 11 | 92,184 | |||
| 17.05.2024 | 13:42:12,844 | 100 | 92,184 | |
| 100 | 92,184 | |||
| 100 | 92,184 | |||
| 17.05.2024 | 13:41:22,451 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 17.05.2024 | 13:40:57,523 | 8 | 92,18 | |
| 8 | 92,18 | |||
| 8 | 92,18 | |||
| 17.05.2024 | 13:40:57,419 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 17.05.2024 | 13:40:53,734 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 17.05.2024 | 13:40:52,570 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 17.05.2024 | 13:40:43,885 | 60 | 92,172 | |
| 60 | 92,172 | |||
| 57 | 92,172 | |||
| 3 | 92,172 | |||
| 17.05.2024 | 13:40:24,877 | 694 | 92,154 | |
| 694 | 92,154 | |||
| 694 | 92,154 | |||
| 17.05.2024 | 13:40:21,166 | 41 | 92,164 | |
| 41 | 92,164 | |||
| 41 | 92,164 | |||
| 17.05.2024 | 13:40:19,603 | 1 | 92,164 | |
| 1 | 92,164 | |||
| 1 | 92,164 | |||
| 17.05.2024 | 13:40:19,304 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 17.05.2024 | 13:40:14,343 | 4 | 92,164 | |
| 4 | 92,164 | |||
| 4 | 92,164 | |||
| 17.05.2024 | 13:39:34,660 | 5 | 92,164 | |
| 5 | 92,164 | |||
| 5 | 92,164 | |||
| 17.05.2024 | 13:38:11,054 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 17.05.2024 | 13:38:04,201 | 5 | 92,156 | |
| 5 | 92,156 | |||
| 5 | 92,156 | |||
| 17.05.2024 | 13:37:46,898 | 6 | 92,146 | |
| 6 | 92,146 | |||
| 6 | 92,146 | |||
| 17.05.2024 | 13:37:45,321 | 11 | 92,146 | |
| 11 | 92,146 | |||
| 11 | 92,146 | |||
| 17.05.2024 | 13:37:43,225 | 6 | 92,146 | |
| 6 | 92,146 | |||
| 6 | 92,146 | |||
| 17.05.2024 | 13:37:22,138 | 54 | 92,156 | |
| 54 | 92,156 | |||
| 54 | 92,156 | |||
| 17.05.2024 | 13:36:31,880 | 160 | 92,148 | |
| 160 | 92,148 | |||
| 160 | 92,148 | |||
| 17.05.2024 | 13:35:09,785 | 25 | 92,166 | |
| 25 | 92,166 | |||
| 25 | 92,166 | |||
| 17.05.2024 | 13:34:18,484 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 17.05.2024 | 13:33:53,996 | 75 | 92,156 | |
| 75 | 92,156 | |||
| 75 | 92,156 | |||
| 17.05.2024 | 13:33:09,990 | 16 | 92,16 | |
| 16 | 92,16 | |||
| 16 | 92,16 | |||
| 17.05.2024 | 13:32:46,732 | 31 | 92,176 | |
| 31 | 92,176 | |||
| 31 | 92,176 | |||
| 17.05.2024 | 13:32:36,902 | 2 | 92,166 | |
| 2 | 92,166 | |||
| 2 | 92,166 | |||
| 17.05.2024 | 13:32:36,157 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 17.05.2024 | 13:32:07,980 | 217 | 92,176 | |
| 217 | 92,176 | |||
| 217 | 92,176 | |||
| 17.05.2024 | 13:30:57,197 | 15 | 92,168 | |
| 15 | 92,168 | |||
| 15 | 92,168 | |||
| 17.05.2024 | 13:30:33,268 | 10 | 92,186 | |
| 10 | 92,186 | |||
| 10 | 92,186 | |||
| 17.05.2024 | 13:30:04,030 | 2 | 92,186 | |
| 2 | 92,186 | |||
| 2 | 92,186 | |||
| 17.05.2024 | 13:29:29,753 | 10 | 92,186 | |
| 10 | 92,186 | |||
| 10 | 92,186 | |||
| 17.05.2024 | 13:29:25,669 | 10 | 92,176 | |
| 10 | 92,176 | |||
| 10 | 92,176 | |||
| 17.05.2024 | 13:28:12,559 | 7 | 92,162 | |
| 7 | 92,162 | |||
| 7 | 92,162 | |||
| 17.05.2024 | 13:27:11,410 | 85 | 92,17 | |
| 85 | 92,17 | |||
| 85 | 92,17 | |||
| 17.05.2024 | 13:27:07,001 | 25 | 92,17 | |
| 25 | 92,17 | |||
| 25 | 92,17 | |||
| 17.05.2024 | 13:26:12,791 | 3 | 92,162 | |
| 3 | 92,162 | |||
| 3 | 92,162 | |||
| 17.05.2024 | 13:25:28,208 | 20 | 92,162 | |
| 20 | 92,162 | |||
| 20 | 92,162 | |||
| 17.05.2024 | 13:25:26,015 | 2 | 92,162 | |
| 2 | 92,162 | |||
| 2 | 92,162 | |||
| 17.05.2024 | 13:24:46,960 | 10 | 92,152 | |
| 10 | 92,152 | |||
| 10 | 92,152 | |||
| 17.05.2024 | 13:20:51,520 | 5 | 92,168 | |
| 5 | 92,168 | |||
| 5 | 92,168 | |||
| 17.05.2024 | 13:20:35,200 | 54 | 92,182 | |
| 54 | 92,182 | |||
| 54 | 92,182 | |||
| 17.05.2024 | 13:20:07,584 | 135 | 92,182 | |
| 135 | 92,182 | |||
| 135 | 92,182 | |||
| 17.05.2024 | 13:17:57,873 | 115 | 92,156 | |
| 115 | 92,156 | |||
| 115 | 92,156 | |||
| 17.05.2024 | 13:17:46,879 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 17.05.2024 | 13:17:32,019 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 17.05.2024 | 13:16:58,919 | 54 | 92,162 | |
| 54 | 92,162 | |||
| 54 | 92,162 | |||
| 17.05.2024 | 13:16:47,441 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 17.05.2024 | 13:16:41,119 | 12 | 92,148 | |
| 12 | 92,148 | |||
| 8 | 92,148 | |||
| 4 | 92,148 | |||
| 17.05.2024 | 13:16:14,189 | 6 | 92,142 | |
| 6 | 92,142 | |||
| 6 | 92,142 | |||
| 17.05.2024 | 13:15:23,396 | 150 | 92,122 | |
| 150 | 92,122 | |||
| 150 | 92,122 | |||
| 17.05.2024 | 13:14:24,382 | 50 | 92,146 | |
| 50 | 92,146 | |||
| 50 | 92,146 | |||
| 17.05.2024 | 13:14:21,874 | 9 | 92,146 | |
| 9 | 92,146 | |||
| 9 | 92,146 | |||
| 17.05.2024 | 13:13:39,595 | 100 | 92,144 | |
| 100 | 92,144 | |||
| 100 | 92,144 | |||
| 17.05.2024 | 13:13:26,222 | 17 | 92,128 | |
| 17 | 92,128 | |||
| 17 | 92,128 | |||
| 17.05.2024 | 13:13:04,515 | 16 | 92,128 | |
| 16 | 92,128 | |||
| 16 | 92,128 | |||
| 17.05.2024 | 13:13:04,177 | 4 | 92,128 | |
| 4 | 92,128 | |||
| 4 | 92,128 | |||
| 17.05.2024 | 13:13:02,047 | 2 | 92,126 | |
| 2 | 92,126 | |||
| 2 | 92,126 | |||
| 17.05.2024 | 13:12:39,255 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 17.05.2024 | 13:12:09,216 | 1 | 92,112 | |
| 1 | 92,112 | |||
| 1 | 92,112 | |||
| 17.05.2024 | 13:11:49,113 | 3 | 92,106 | |
| 3 | 92,106 | |||
| 3 | 92,106 | |||
| 17.05.2024 | 13:09:30,628 | 100 | 92,152 | |
| 100 | 92,152 | |||
| 100 | 92,152 | |||
| 17.05.2024 | 13:09:26,499 | 40 | 92,15 | |
| 40 | 92,15 | |||
| 40 | 92,15 | |||
| 17.05.2024 | 13:08:27,295 | 81 | 92,144 | |
| 81 | 92,144 | |||
| 81 | 92,144 | |||
| 17.05.2024 | 13:08:03,180 | 160 | 92,146 | |
| 160 | 92,146 | |||
| 160 | 92,146 | |||
| 17.05.2024 | 13:07:33,693 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 17.05.2024 | 13:07:09,828 | 1 | 92,172 | |
| 1 | 92,172 | |||
| 1 | 92,172 | |||
| 17.05.2024 | 13:06:32,432 | 1 | 92,168 | |
| 1 | 92,168 | |||
| 1 | 92,168 | |||
| 17.05.2024 | 13:06:25,319 | 4 | 92,152 | |
| 4 | 92,152 | |||
| 4 | 92,152 | |||
| 17.05.2024 | 13:05:49,389 | 4 | 92,172 | |
| 4 | 92,172 | |||
| 4 | 92,172 | |||
| 17.05.2024 | 13:05:15,767 | 35 | 92,156 | |
| 35 | 92,156 | |||
| 35 | 92,156 | |||
| 17.05.2024 | 13:04:16,847 | 8 | 92,174 | |
| 8 | 92,174 | |||
| 8 | 92,174 | |||
| 17.05.2024 | 13:03:57,671 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 17.05.2024 | 13:03:39,904 | 11 | 92,166 | |
| 11 | 92,166 | |||
| 11 | 92,166 | |||
| 17.05.2024 | 13:03:32,492 | 216 | 92,166 | |
| 216 | 92,166 | |||
| 216 | 92,166 | |||
| 17.05.2024 | 13:03:23,449 | 4 | 92,152 | |
| 4 | 92,152 | |||
| 4 | 92,152 | |||
| 17.05.2024 | 13:03:15,142 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 17.05.2024 | 13:02:34,647 | 1 | 92,176 | |
| 1 | 92,176 | |||
| 1 | 92,176 | |||
| 17.05.2024 | 13:02:06,028 | 3 | 92,176 | |
| 3 | 92,176 | |||
| 3 | 92,176 | |||
| 17.05.2024 | 13:00:43,984 | 19 | 92,156 | |
| 19 | 92,156 | |||
| 19 | 92,156 | |||
| 17.05.2024 | 12:58:34,903 | 3 | 92,148 | |
| 3 | 92,148 | |||
| 3 | 92,148 | |||
| 17.05.2024 | 12:58:09,301 | 2 | 92,158 | |
| 2 | 92,158 | |||
| 2 | 92,158 | |||
| 17.05.2024 | 12:57:59,046 | 152 | 92,16 | |
| 152 | 92,16 | |||
| 152 | 92,16 | |||
| 17.05.2024 | 12:56:45,697 | 105 | 92,144 | |
| 105 | 92,144 | |||
| 105 | 92,144 | |||
| 17.05.2024 | 12:55:15,631 | 44 | 92,134 | |
| 44 | 92,134 | |||
| 44 | 92,134 | |||
| 17.05.2024 | 12:55:11,807 | 10 | 92,152 | |
| 10 | 92,152 | |||
| 10 | 92,152 | |||
| 17.05.2024 | 12:54:31,330 | 16 | 92,158 | |
| 16 | 92,158 | |||
| 16 | 92,158 | |||
| 17.05.2024 | 12:54:27,714 | 50 | 92,158 | |
| 50 | 92,158 | |||
| 50 | 92,158 | |||
| 17.05.2024 | 12:54:01,541 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 17.05.2024 | 12:53:25,637 | 2 | 92,156 | |
| 2 | 92,156 | |||
| 2 | 92,156 | |||
| 17.05.2024 | 12:53:19,154 | 1 | 92,154 | |
| 1 | 92,154 | |||
| 1 | 92,154 | |||
| 17.05.2024 | 12:52:26,881 | 60 | 92,11 | |
| 60 | 92,11 | |||
| 60 | 92,11 | |||
| 17.05.2024 | 12:52:24,221 | 2 | 92,11 | |
| 2 | 92,11 | |||
| 2 | 92,11 | |||
| 17.05.2024 | 12:51:59,299 | 33 | 92,11 | |
| 33 | 92,11 | |||
| 33 | 92,11 | |||
| 17.05.2024 | 12:50:09,745 | 19 | 92,098 | |
| 19 | 92,098 | |||
| 19 | 92,098 | |||
| 17.05.2024 | 12:49:03,625 | 108 | 92,114 | |
| 108 | 92,114 | |||
| 108 | 92,114 | |||
| 17.05.2024 | 12:48:04,928 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 17.05.2024 | 12:48:00,038 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 17.05.2024 | 12:47:53,166 | 2 | 92,108 | |
| 2 | 92,108 | |||
| 2 | 92,108 | |||
| 17.05.2024 | 12:47:20,771 | 11 | 92,112 | |
| 11 | 92,112 | |||
| 11 | 92,112 | |||
| 17.05.2024 | 12:46:59,971 | 27 | 92,114 | |
| 27 | 92,114 | |||
| 27 | 92,114 | |||
| 17.05.2024 | 12:46:44,296 | 80 | 92,098 | |
| 80 | 92,098 | |||
| 80 | 92,098 | |||
| 17.05.2024 | 12:46:02,781 | 13 | 92,114 | |
| 13 | 92,114 | |||
| 13 | 92,114 | |||
| 17.05.2024 | 12:45:59,970 | 6 | 92,098 | |
| 6 | 92,098 | |||
| 6 | 92,098 | |||
| 17.05.2024 | 12:45:27,694 | 43 | 92,11 | |
| 43 | 92,11 | |||
| 43 | 92,11 | |||
| 17.05.2024 | 12:44:37,523 | 2 | 92,112 | |
| 2 | 92,112 | |||
| 2 | 92,112 | |||
| 17.05.2024 | 12:44:17,720 | 15 | 92,122 | |
| 15 | 92,122 | |||
| 15 | 92,122 | |||
| 17.05.2024 | 12:43:46,308 | 6 | 92,106 | |
| 6 | 92,106 | |||
| 6 | 92,106 | |||
| 17.05.2024 | 12:43:32,297 | 2 | 92,124 | |
| 2 | 92,124 | |||
| 2 | 92,124 | |||
| 17.05.2024 | 12:42:21,529 | 6 | 92,114 | |
| 6 | 92,114 | |||
| 6 | 92,114 | |||
| 17.05.2024 | 12:41:48,176 | 21 | 92,096 | |
| 21 | 92,096 | |||
| 21 | 92,096 | |||
| 17.05.2024 | 12:41:33,285 | 16 | 92,11 | |
| 16 | 92,11 | |||
| 16 | 92,11 | |||
| 17.05.2024 | 12:39:33,193 | 18 | 92,09 | |
| 18 | 92,09 | |||
| 18 | 92,09 | |||
| 17.05.2024 | 12:39:27,974 | 1 | 92,094 | |
| 1 | 92,094 | |||
| 1 | 92,094 | |||
| 17.05.2024 | 12:39:27,369 | 2 | 92,094 | |
| 2 | 92,094 | |||
| 2 | 92,094 | |||
| 17.05.2024 | 12:39:13,997 | 20 | 92,11 | |
| 20 | 92,11 | |||
| 20 | 92,11 | |||
| 17.05.2024 | 12:38:49,867 | 152 | 92,096 | |
| 152 | 92,096 | |||
| 152 | 92,096 | |||
| 17.05.2024 | 12:38:42,567 | 4 | 92,112 | |
| 4 | 92,112 | |||
| 4 | 92,112 | |||
| 17.05.2024 | 12:38:15,998 | 5 | 92,098 | |
| 5 | 92,098 | |||
| 5 | 92,098 | |||
| 17.05.2024 | 12:37:20,691 | 4 | 92,116 | |
| 4 | 92,116 | |||
| 4 | 92,116 | |||
| 17.05.2024 | 12:36:34,421 | 40 | 92,094 | |
| 40 | 92,094 | |||
| 1 | 92,094 | |||
| 39 | 92,094 | |||
| 17.05.2024 | 12:35:40,240 | 1 | 92,086 | |
| 1 | 92,086 | |||
| 1 | 92,086 | |||
| 17.05.2024 | 12:35:27,391 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 17.05.2024 | 12:35:12,979 | 4 | 92,094 | |
| 4 | 92,094 | |||
| 4 | 92,094 | |||
| 17.05.2024 | 12:35:06,655 | 2 | 92,108 | |
| 2 | 92,108 | |||
| 2 | 92,108 | |||
| 17.05.2024 | 12:34:41,269 | 75 | 92,112 | |
| 75 | 92,112 | |||
| 75 | 92,112 | |||
| 17.05.2024 | 12:34:34,773 | 217 | 92,11 | |
| 217 | 92,11 | |||
| 217 | 92,11 | |||
| 17.05.2024 | 12:34:26,719 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 17.05.2024 | 12:34:20,880 | 10 | 92,102 | |
| 10 | 92,102 | |||
| 10 | 92,102 | |||
| 17.05.2024 | 12:33:47,903 | 7 | 92,11 | |
| 7 | 92,11 | |||
| 7 | 92,11 | |||
| 17.05.2024 | 12:33:41,924 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 17.05.2024 | 12:33:41,504 | 5 | 92,106 | |
| 5 | 92,106 | |||
| 5 | 92,106 | |||
| 17.05.2024 | 12:33:02,488 | 220 | 92,12 | |
| 220 | 92,12 | |||
| 220 | 92,12 | |||
| 17.05.2024 | 12:32:48,710 | 19 | 92,12 | |
| 19 | 92,12 | |||
| 19 | 92,12 | |||
| 17.05.2024 | 12:32:44,383 | 60 | 92,124 | |
| 60 | 92,124 | |||
| 60 | 92,124 | |||
| 17.05.2024 | 12:32:42,769 | 1 | 92,124 | |
| 1 | 92,124 | |||
| 1 | 92,124 | |||
| 17.05.2024 | 12:31:34,380 | 5 | 92,128 | |
| 5 | 92,128 | |||
| 5 | 92,128 | |||
| 17.05.2024 | 12:30:50,919 | 2 | 92,114 | |
| 2 | 92,114 | |||
| 2 | 92,114 | |||
| 17.05.2024 | 12:28:49,677 | 5 | 92,138 | |
| 5 | 92,138 | |||
| 5 | 92,138 | |||
| 17.05.2024 | 12:27:33,416 | 1 | 92,104 | |
| 1 | 92,104 | |||
| 1 | 92,104 | |||
| 17.05.2024 | 12:27:25,417 | 130 | 92,114 | |
| 130 | 92,114 | |||
| 130 | 92,114 | |||
| 17.05.2024 | 12:27:14,359 | 100 | 92,114 | |
| 100 | 92,114 | |||
| 100 | 92,114 | |||
| 17.05.2024 | 12:25:16,688 | 32 | 92,114 | |
| 32 | 92,114 | |||
| 32 | 92,114 | |||
| 17.05.2024 | 12:25:07,311 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 17.05.2024 | 12:24:51,476 | 11 | 92,114 | |
| 11 | 92,114 | |||
| 11 | 92,114 | |||
| 17.05.2024 | 12:23:19,375 | 4 | 92,114 | |
| 4 | 92,114 | |||
| 4 | 92,114 | |||
| 17.05.2024 | 12:22:55,520 | 109 | 92,114 | |
| 109 | 92,114 | |||
| 109 | 92,114 | |||
| 17.05.2024 | 12:22:46,529 | 310 | 92,10 | |
| 310 | 92,10 | |||
| 310 | 92,10 | |||
| 17.05.2024 | 12:22:22,060 | 20 | 92,11 | |
| 20 | 92,11 | |||
| 20 | 92,11 | |||
| 17.05.2024 | 12:21:48,472 | 81 | 92,114 | |
| 81 | 92,114 | |||
| 81 | 92,114 | |||
| 17.05.2024 | 12:21:37,604 | 17 | 92,114 | |
| 17 | 92,114 | |||
| 17 | 92,114 | |||
| 17.05.2024 | 12:21:06,382 | 1 | 92,106 | |
| 1 | 92,106 | |||
| 1 | 92,106 | |||
| 17.05.2024 | 12:20:52,986 | 32 | 92,10 | |
| 32 | 92,10 | |||
| 32 | 92,10 | |||
| 17.05.2024 | 12:19:50,044 | 55 | 92,106 | |
| 55 | 92,106 | |||
| 55 | 92,106 | |||
| 17.05.2024 | 12:18:39,180 | 17 | 92,082 | |
| 17 | 92,082 | |||
| 17 | 92,082 | |||
| 17.05.2024 | 12:18:08,744 | 1 | 92,088 | |
| 1 | 92,088 | |||
| 1 | 92,088 | |||
| 17.05.2024 | 12:17:40,320 | 400 | 92,09 | |
| 400 | 92,09 | |||
| 400 | 92,09 | |||
| 17.05.2024 | 12:16:10,115 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 17.05.2024 | 12:16:02,763 | 2 | 92,094 | |
| 2 | 92,094 | |||
| 2 | 92,094 | |||
| 17.05.2024 | 12:15:54,773 | 5 | 92,092 | |
| 5 | 92,092 | |||
| 5 | 92,092 | |||
| 17.05.2024 | 12:15:45,849 | 40 | 92,09 | |
| 40 | 92,09 | |||
| 40 | 92,09 | |||
| 17.05.2024 | 12:14:45,930 | 100 | 92,092 | |
| 100 | 92,092 | |||
| 100 | 92,092 | |||
| 17.05.2024 | 12:14:24,060 | 21 | 92,094 | |
| 21 | 92,094 | |||
| 21 | 92,094 | |||
| 17.05.2024 | 12:14:12,989 | 5 | 92,094 | |
| 5 | 92,094 | |||
| 5 | 92,094 | |||
| 17.05.2024 | 12:13:16,223 | 3 | 92,098 | |
| 3 | 92,098 | |||
| 3 | 92,098 | |||
| 17.05.2024 | 12:12:26,926 | 1 000 | 92,084 | |
| 1 000 | 92,084 | |||
| 1 000 | 92,084 | |||
| 17.05.2024 | 12:12:09,396 | 3 | 92,066 | |
| 3 | 92,066 | |||
| 3 | 92,066 | |||
| 17.05.2024 | 12:11:31,642 | 37 | 92,078 | |
| 37 | 92,078 | |||
| 37 | 92,078 | |||
| 17.05.2024 | 12:11:29,865 | 217 | 92,078 | |
| 217 | 92,078 | |||
| 217 | 92,078 | |||
| 17.05.2024 | 12:10:07,404 | 3 | 92,082 | |
| 3 | 92,082 | |||
| 3 | 92,082 | |||
| 17.05.2024 | 12:09:27,910 | 10 | 92,104 | |
| 10 | 92,104 | |||
| 10 | 92,104 | |||
| 17.05.2024 | 12:09:24,201 | 2 | 92,104 | |
| 2 | 92,104 | |||
| 2 | 92,104 | |||
| 17.05.2024 | 12:09:14,456 | 10 | 92,102 | |
| 10 | 92,102 | |||
| 10 | 92,102 | |||
| 17.05.2024 | 12:08:45,025 | 87 | 92,084 | |
| 87 | 92,084 | |||
| 87 | 92,084 | |||
| 17.05.2024 | 12:08:19,482 | 54 | 92,10 | |
| 54 | 92,10 | |||
| 54 | 92,10 | |||
| 17.05.2024 | 12:08:17,861 | 1 | 92,086 | |
| 1 | 92,086 | |||
| 1 | 92,086 | |||
| 17.05.2024 | 12:08:17,713 | 22 | 92,102 | |
| 22 | 92,102 | |||
| 22 | 92,102 | |||
| 17.05.2024 | 12:08:10,710 | 108 | 92,108 | |
| 108 | 92,108 | |||
| 108 | 92,108 | |||
| 17.05.2024 | 12:07:54,302 | 65 | 92,108 | |
| 65 | 92,108 | |||
| 65 | 92,108 | |||
| 17.05.2024 | 12:07:24,041 | 11 | 92,118 | |
| 11 | 92,118 | |||
| 11 | 92,118 | |||
| 17.05.2024 | 12:07:01,645 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 17.05.2024 | 12:06:12,091 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 17.05.2024 | 12:05:37,040 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 17.05.2024 | 12:05:13,252 | 12 | 92,114 | |
| 12 | 92,114 | |||
| 12 | 92,114 | |||
| 17.05.2024 | 12:04:47,013 | 42 | 92,124 | |
| 42 | 92,124 | |||
| 42 | 92,124 | |||
| 17.05.2024 | 12:04:39,612 | 34 | 92,11 | |
| 34 | 92,11 | |||
| 34 | 92,11 | |||
| 17.05.2024 | 12:03:27,408 | 6 | 92,104 | |
| 6 | 92,104 | |||
| 6 | 92,104 | |||
| 17.05.2024 | 12:03:14,315 | 58 | 92,12 | |
| 58 | 92,12 | |||
| 58 | 92,12 | |||
| 17.05.2024 | 12:02:59,934 | 3 | 92,13 | |
| 3 | 92,13 | |||
| 3 | 92,13 | |||
| 17.05.2024 | 12:02:55,014 | 220 | 92,128 | |
| 220 | 92,128 | |||
| 220 | 92,128 | |||
| 17.05.2024 | 12:02:54,193 | 13 | 92,128 | |
| 13 | 92,128 | |||
| 13 | 92,128 | |||
| 17.05.2024 | 12:01:23,219 | 268 | 92,118 | |
| 268 | 92,118 | |||
| 268 | 92,118 | |||
| 17.05.2024 | 12:00:31,516 | 534 | 92,108 | |
| 534 | 92,108 | |||
| 534 | 92,108 | |||
| 17.05.2024 | 12:00:09,708 | 40 | 92,116 | |
| 40 | 92,116 | |||
| 40 | 92,116 | |||
| 17.05.2024 | 11:59:37,322 | 10 | 92,104 | |
| 10 | 92,104 | |||
| 10 | 92,104 | |||
| 17.05.2024 | 11:57:02,696 | 5 | 92,13 | |
| 5 | 92,13 | |||
| 5 | 92,13 | |||
| 17.05.2024 | 11:56:05,863 | 45 | 92,118 | |
| 45 | 92,118 | |||
| 45 | 92,118 | |||
| 17.05.2024 | 11:53:56,893 | 10 | 92,132 | |
| 10 | 92,132 | |||
| 10 | 92,132 | |||
| 17.05.2024 | 11:53:23,595 | 6 | 92,132 | |
| 6 | 92,132 | |||
| 6 | 92,132 | |||
| 17.05.2024 | 11:53:22,955 | 10 | 92,112 | |
| 10 | 92,112 | |||
| 10 | 92,112 | |||
| 17.05.2024 | 11:53:04,328 | 4 | 92,126 | |
| 4 | 92,126 | |||
| 4 | 92,126 | |||
| 17.05.2024 | 11:52:49,388 | 3 | 92,126 | |
| 3 | 92,126 | |||
| 3 | 92,126 | |||
| 17.05.2024 | 11:51:29,100 | 25 | 92,142 | |
| 25 | 92,142 | |||
| 25 | 92,142 | |||
| 17.05.2024 | 11:51:05,313 | 1 | 92,142 | |
| 1 | 92,142 | |||
| 1 | 92,142 | |||
| 17.05.2024 | 11:50:59,880 | 11 | 92,124 | |
| 11 | 92,124 | |||
| 11 | 92,124 | |||
| 17.05.2024 | 11:50:43,732 | 1 | 92,128 | |
| 1 | 92,128 | |||
| 1 | 92,128 | |||
| 17.05.2024 | 11:50:36,790 | 15 | 92,142 | |
| 15 | 92,142 | |||
| 15 | 92,142 | |||
| 17.05.2024 | 11:50:16,784 | 3 | 92,136 | |
| 3 | 92,136 | |||
| 3 | 92,136 | |||
| 17.05.2024 | 11:50:13,493 | 217 | 92,134 | |
| 217 | 92,134 | |||
| 217 | 92,134 | |||
| 17.05.2024 | 11:49:52,570 | 15 | 92,144 | |
| 15 | 92,144 | |||
| 15 | 92,144 | |||
| 17.05.2024 | 11:49:09,787 | 5 | 92,122 | |
| 5 | 92,122 | |||
| 5 | 92,122 | |||
| 17.05.2024 | 11:48:53,568 | 150 | 92,116 | |
| 150 | 92,116 | |||
| 150 | 92,116 | |||
| 17.05.2024 | 11:48:34,935 | 3 | 92,124 | |
| 3 | 92,124 | |||
| 3 | 92,124 | |||
| 17.05.2024 | 11:48:16,554 | 2 | 92,134 | |
| 2 | 92,134 | |||
| 2 | 92,134 | |||
| 17.05.2024 | 11:48:01,538 | 6 | 92,122 | |
| 6 | 92,122 | |||
| 6 | 92,122 | |||
| 17.05.2024 | 11:47:36,751 | 32 | 92,144 | |
| 32 | 92,144 | |||
| 32 | 92,144 | |||
| 17.05.2024 | 11:47:30,021 | 1 | 92,144 | |
| 1 | 92,144 | |||
| 1 | 92,144 | |||
| 17.05.2024 | 11:47:11,637 | 10 | 92,13 | |
| 10 | 92,13 | |||
| 10 | 92,13 | |||
| 17.05.2024 | 11:45:14,408 | 20 | 92,112 | |
| 20 | 92,112 | |||
| 20 | 92,112 | |||
| 17.05.2024 | 11:43:55,641 | 108 | 92,116 | |
| 108 | 92,116 | |||
| 108 | 92,116 | |||
| 17.05.2024 | 11:43:31,293 | 65 | 92,102 | |
| 65 | 92,102 | |||
| 65 | 92,102 | |||
| 17.05.2024 | 11:43:27,991 | 1 | 92,102 | |
| 1 | 92,102 | |||
| 1 | 92,102 | |||
| 17.05.2024 | 11:43:07,435 | 133 | 92,116 | |
| 133 | 92,116 | |||
| 133 | 92,116 | |||
| 17.05.2024 | 11:42:40,044 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 17.05.2024 | 11:42:39,371 | 75 | 92,118 | |
| 75 | 92,118 | |||
| 75 | 92,118 | |||
| 17.05.2024 | 11:42:12,601 | 131 | 92,126 | |
| 131 | 92,126 | |||
| 131 | 92,126 | |||
| 17.05.2024 | 11:42:12,428 | 11 | 92,126 | |
| 11 | 92,126 | |||
| 11 | 92,126 | |||
| 17.05.2024 | 11:41:57,564 | 10 | 92,128 | |
| 10 | 92,128 | |||
| 10 | 92,128 | |||
| 17.05.2024 | 11:41:25,196 | 70 | 92,118 | |
| 70 | 92,118 | |||
| 70 | 92,118 | |||
| 17.05.2024 | 11:41:22,708 | 10 | 92,114 | |
| 10 | 92,114 | |||
| 10 | 92,114 | |||
| 17.05.2024 | 11:40:33,214 | 4 | 92,122 | |
| 4 | 92,122 | |||
| 4 | 92,122 | |||
| 17.05.2024 | 11:40:29,150 | 20 | 92,11 | |
| 20 | 92,11 | |||
| 20 | 92,11 | |||
| 17.05.2024 | 11:40:21,628 | 50 | 92,108 | |
| 50 | 92,108 | |||
| 50 | 92,108 | |||
| 17.05.2024 | 11:40:17,167 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 17.05.2024 | 11:39:37,401 | 3 | 92,13 | |
| 3 | 92,13 | |||
| 3 | 92,13 | |||
| 17.05.2024 | 11:39:15,633 | 2 | 92,116 | |
| 2 | 92,116 | |||
| 2 | 92,116 | |||
| 17.05.2024 | 11:39:15,544 | 43 | 92,128 | |
| 43 | 92,128 | |||
| 43 | 92,128 | |||
| 17.05.2024 | 11:39:11,739 | 11 | 92,128 | |
| 11 | 92,128 | |||
| 11 | 92,128 | |||
| 17.05.2024 | 11:39:06,971 | 3 | 92,128 | |
| 3 | 92,128 | |||
| 3 | 92,128 | |||
| 17.05.2024 | 11:38:57,137 | 1 087 | 92,13 | |
| 1 087 | 92,13 | |||
| 1 087 | 92,13 | |||
| 17.05.2024 | 11:38:33,994 | 3 | 92,132 | |
| 3 | 92,132 | |||
| 3 | 92,132 | |||
| 17.05.2024 | 11:37:56,168 | 3 | 92,132 | |
| 3 | 92,132 | |||
| 3 | 92,132 | |||
| 17.05.2024 | 11:36:34,654 | 2 | 92,132 | |
| 2 | 92,132 | |||
| 2 | 92,132 | |||
| 17.05.2024 | 11:36:15,713 | 13 | 92,124 | |
| 13 | 92,124 | |||
| 13 | 92,124 | |||
| 17.05.2024 | 11:35:22,223 | 108 | 92,124 | |
| 108 | 92,124 | |||
| 108 | 92,124 | |||
| 17.05.2024 | 11:32:58,346 | 1 | 92,108 | |
| 1 | 92,108 | |||
| 1 | 92,108 | |||
| 17.05.2024 | 11:32:56,296 | 2 | 92,114 | |
| 2 | 92,114 | |||
| 2 | 92,114 | |||
| 17.05.2024 | 11:32:26,920 | 1 | 92,126 | |
| 1 | 92,126 | |||
| 1 | 92,126 | |||
| 17.05.2024 | 11:32:16,962 | 108 | 92,126 | |
| 108 | 92,126 | |||
| 108 | 92,126 | |||
| 17.05.2024 | 11:31:51,359 | 20 | 92,13 | |
| 20 | 92,13 | |||
| 20 | 92,13 | |||
| 17.05.2024 | 11:31:12,373 | 11 | 92,132 | |
| 11 | 92,132 | |||
| 11 | 92,132 | |||
| 17.05.2024 | 11:30:16,842 | 108 | 92,134 | |
| 108 | 92,134 | |||
| 108 | 92,134 | |||
| 17.05.2024 | 11:30:12,067 | 81 | 92,138 | |
| 81 | 92,138 | |||
| 81 | 92,138 | |||
| 17.05.2024 | 11:28:52,199 | 21 | 92,126 | |
| 21 | 92,126 | |||
| 21 | 92,126 | |||
| 17.05.2024 | 11:28:21,397 | 3 | 92,126 | |
| 3 | 92,126 | |||
| 3 | 92,126 | |||
| 17.05.2024 | 11:28:20,023 | 33 | 92,114 | |
| 33 | 92,114 | |||
| 33 | 92,114 | |||
| 17.05.2024 | 11:28:18,947 | 5 | 92,114 | |
| 5 | 92,114 | |||
| 5 | 92,114 | |||
| 17.05.2024 | 11:27:41,766 | 54 | 92,114 | |
| 54 | 92,114 | |||
| 54 | 92,114 | |||
| 17.05.2024 | 11:27:32,444 | 1 | 92,124 | |
| 1 | 92,124 | |||
| 1 | 92,124 | |||
| 17.05.2024 | 11:26:46,267 | 44 | 92,124 | |
| 44 | 92,124 | |||
| 44 | 92,124 | |||
| 17.05.2024 | 11:26:35,477 | 37 | 92,106 | |
| 37 | 92,106 | |||
| 37 | 92,106 | |||
| 17.05.2024 | 11:26:03,252 | 12 | 92,12 | |
| 12 | 92,12 | |||
| 12 | 92,12 | |||
| 17.05.2024 | 11:25:53,961 | 50 | 92,128 | |
| 50 | 92,128 | |||
| 50 | 92,128 | |||
| 17.05.2024 | 11:25:46,038 | 2 | 92,122 | |
| 2 | 92,122 | |||
| 2 | 92,122 | |||
| 17.05.2024 | 11:25:37,864 | 110 | 92,108 | |
| 110 | 92,108 | |||
| 110 | 92,108 | |||
| 17.05.2024 | 11:24:34,021 | 50 | 92,108 | |
| 50 | 92,108 | |||
| 50 | 92,108 | |||
| 17.05.2024 | 11:23:28,252 | 17 | 92,09 | |
| 17 | 92,09 | |||
| 17 | 92,09 | |||
| 17.05.2024 | 11:23:26,372 | 6 | 92,09 | |
| 6 | 92,09 | |||
| 6 | 92,09 | |||
| 17.05.2024 | 11:22:29,885 | 6 | 92,108 | |
| 6 | 92,108 | |||
| 6 | 92,108 | |||
| 17.05.2024 | 11:22:14,002 | 350 | 92,108 | |
| 350 | 92,108 | |||
| 350 | 92,108 | |||
| 17.05.2024 | 11:21:42,484 | 3 | 92,088 | |
| 3 | 92,088 | |||
| 3 | 92,088 | |||
| 17.05.2024 | 11:21:25,973 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 17.05.2024 | 11:21:13,137 | 10 | 92,104 | |
| 10 | 92,104 | |||
| 10 | 92,104 | |||
| 17.05.2024 | 11:21:11,939 | 40 | 92,108 | |
| 40 | 92,108 | |||
| 40 | 92,108 | |||
| 17.05.2024 | 11:21:05,192 | 2 | 92,112 | |
| 2 | 92,112 | |||
| 2 | 92,112 | |||
| 17.05.2024 | 11:20:52,478 | 21 | 92,112 | |
| 21 | 92,112 | |||
| 21 | 92,112 | |||
| 17.05.2024 | 11:20:25,688 | 2 | 92,102 | |
| 2 | 92,102 | |||
| 2 | 92,102 | |||
| 17.05.2024 | 11:19:34,915 | 3 | 92,10 | |
| 3 | 92,10 | |||
| 3 | 92,10 | |||
| 17.05.2024 | 11:19:26,632 | 2 | 92,116 | |
| 2 | 92,116 | |||
| 2 | 92,116 | |||
| 17.05.2024 | 11:19:19,936 | 1 | 92,096 | |
| 1 | 92,096 | |||
| 1 | 92,096 | |||
| 17.05.2024 | 11:19:19,321 | 3 | 92,096 | |
| 3 | 92,096 | |||
| 3 | 92,096 | |||
| 17.05.2024 | 11:19:04,332 | 200 | 92,11 | |
| 200 | 92,11 | |||
| 200 | 92,11 | |||
| 17.05.2024 | 11:18:18,545 | 16 | 92,108 | |
| 16 | 92,108 | |||
| 16 | 92,108 | |||
| 17.05.2024 | 11:18:10,366 | 6 | 92,094 | |
| 6 | 92,094 | |||
| 6 | 92,094 | |||
| 17.05.2024 | 11:18:01,694 | 33 | 92,092 | |
| 33 | 92,092 | |||
| 33 | 92,092 | |||
| 17.05.2024 | 11:18:00,417 | 50 | 92,11 | |
| 50 | 92,11 | |||
| 50 | 92,11 | |||
| 17.05.2024 | 11:17:57,356 | 16 | 92,094 | |
| 16 | 92,094 | |||
| 16 | 92,094 | |||
| 17.05.2024 | 11:17:10,710 | 7 | 92,11 | |
| 7 | 92,11 | |||
| 7 | 92,11 | |||
| 17.05.2024 | 11:16:38,610 | 7 | 92,122 | |
| 7 | 92,122 | |||
| 7 | 92,122 | |||
| 17.05.2024 | 11:16:30,638 | 12 | 92,126 | |
| 12 | 92,126 | |||
| 12 | 92,126 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:12:45
Letzte Aktualisierung:
17.05.2024 @ 14:12:45