iShsIII-Cor.MSCI Wld UCITS ETF

1635

1481

89,972

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 20:08:12,527 3   89,972
      3 89,972
      3 89,972
03.05.2024 20:07:48,902 1   89,998
      1 89,998
      1 89,998
03.05.2024 20:07:28,908 23   89,95
      23 89,95
      23 89,95
03.05.2024 20:06:05,274 1   89,972
      1 89,972
      1 89,972
03.05.2024 20:05:44,985 500   89,958
      500 89,958
      145 89,958
      355 89,958
03.05.2024 20:04:27,226 3   89,92
      3 89,92
      3 89,92
03.05.2024 20:03:40,491 131   89,922
      131 89,922
      131 89,922
03.05.2024 20:03:13,970 13   89,958
      13 89,958
      13 89,958
03.05.2024 20:02:46,360 33   89,966
      33 89,966
      33 89,966
03.05.2024 20:02:15,978 5   89,956
      5 89,956
      5 89,956
03.05.2024 20:01:50,983 16   89,964
      16 89,964
      16 89,964
03.05.2024 20:01:50,316 16   89,964
      16 89,964
      16 89,964
03.05.2024 20:01:17,368 2   89,956
      2 89,956
      2 89,956
03.05.2024 20:01:15,094 4   89,918
      4 89,918
      4 89,918
03.05.2024 19:59:18,515 113   89,894
      5 89,894
      108 89,894
      113 89,894
03.05.2024 19:58:22,567 1   89,946
      1 89,946
      1 89,946
03.05.2024 19:56:15,100 3   89,88
      3 89,88
      3 89,88
03.05.2024 19:55:23,533 3   89,888
      3 89,888
      3 89,888
03.05.2024 19:55:00,417 1   89,94
      1 89,94
      1 89,94
03.05.2024 19:54:36,180 1   89,896
      1 89,896
      1 89,896
03.05.2024 19:54:01,435 1   89,936
      1 89,936
      1 89,936
03.05.2024 19:52:10,495 4   89,908
      4 89,908
      4 89,908
03.05.2024 19:51:53,004 55   89,91
      55 89,91
      55 89,91
03.05.2024 19:51:08,428 1   89,908
      1 89,908
      1 89,908
03.05.2024 19:50:53,434 56   89,912
      56 89,912
      56 89,912
03.05.2024 19:50:53,098 2   89,912
      2 89,912
      2 89,912
03.05.2024 19:49:53,714 1   89,922
      1 89,922
      1 89,922
03.05.2024 19:49:34,128 1   89,88
      1 89,88
      1 89,88
03.05.2024 19:48:19,406 50   89,924
      50 89,924
      50 89,924
03.05.2024 19:48:16,205 25   89,92
      25 89,92
      25 89,92
03.05.2024 19:47:15,787 71   89,916
      71 89,916
      71 89,916
03.05.2024 19:46:28,358 20   89,89
      20 89,89
      20 89,89
03.05.2024 19:46:27,387 3   89,89
      3 89,89
      3 89,89
03.05.2024 19:46:16,870 15   89,884
      15 89,884
      15 89,884
03.05.2024 19:45:05,769 211   89,874
      211 89,874
      211 89,874
03.05.2024 19:45:03,422 3   89,878
      3 89,878
      3 89,878
03.05.2024 19:44:53,478 3   89,836
      3 89,836
      3 89,836
03.05.2024 19:44:22,920 1   89,888
      1 89,888
      1 89,888
03.05.2024 19:44:18,849 119   89,894
      119 89,894
      119 89,894
03.05.2024 19:43:56,831 10   89,894
      10 89,894
      10 89,894
03.05.2024 19:43:31,610 1   89,874
      1 89,874
      1 89,874
03.05.2024 19:43:23,659 220   89,866
      220 89,866
      220 89,866
03.05.2024 19:40:54,902 53   89,928
      53 89,928
      53 89,928
03.05.2024 19:40:26,846 2   89,928
      2 89,928
      2 89,928
03.05.2024 19:39:53,132 22   89,914
      22 89,914
      22 89,914
03.05.2024 19:39:28,157 1   89,872
      1 89,872
      1 89,872
03.05.2024 19:39:26,076 2   89,92
      2 89,92
      2 89,92
03.05.2024 19:38:52,791 3   89,90
      3 89,90
      3 89,90
03.05.2024 19:38:25,948 36   89,90
      36 89,90
      36 89,90
03.05.2024 19:38:04,469 3   89,892
      3 89,892
      3 89,892
03.05.2024 19:37:52,599 2   89,896
      2 89,896
      2 89,896
03.05.2024 19:37:06,869 55   89,878
      55 89,878
      55 89,878
03.05.2024 19:34:52,471 300   89,844
      300 89,844
      300 89,844
03.05.2024 19:32:32,897 2   89,782
      2 89,782
      2 89,782
03.05.2024 19:31:59,279 5   89,874
      5 89,874
      5 89,874
03.05.2024 19:31:53,316 15   89,828
      15 89,828
      15 89,828
03.05.2024 19:30:26,068 35   89,916
      35 89,916
      35 89,916
03.05.2024 19:29:45,291 1   89,912
      1 89,912
      1 89,912
03.05.2024 19:29:26,600 87   89,928
      87 89,928
      87 89,928
03.05.2024 19:29:23,903 11   89,928
      11 89,928
      11 89,928
03.05.2024 19:29:01,808 30   89,94
      30 89,94
      30 89,94
03.05.2024 19:28:55,846 16   89,944
      16 89,944
      16 89,944
03.05.2024 19:27:09,849 1   89,902
      1 89,902
      1 89,902
03.05.2024 19:26:59,320 9   89,896
      9 89,896
      9 89,896
03.05.2024 19:26:58,572 50   89,938
      50 89,938
      50 89,938
03.05.2024 19:25:58,401 12   89,93
      12 89,93
      12 89,93
03.05.2024 19:24:11,612 6   89,922
      6 89,922
      6 89,922
03.05.2024 19:23:33,638 17   89,936
      17 89,936
      17 89,936
03.05.2024 19:21:53,676 11   89,93
      11 89,93
      11 89,93
03.05.2024 19:14:58,098 4   89,968
      4 89,968
      4 89,968
03.05.2024 19:14:45,803 1   89,92
      1 89,92
      1 89,92
03.05.2024 19:14:23,678 1   89,95
      1 89,95
      1 89,95
03.05.2024 19:14:08,441 4   89,902
      4 89,902
      4 89,902
03.05.2024 19:13:44,493 1   89,908
      1 89,908
      1 89,908
03.05.2024 19:12:21,080 1   89,89
      1 89,89
      1 89,89
03.05.2024 19:12:10,745 490   89,90
      490 89,90
      490 89,90
03.05.2024 19:11:53,708 1   89,916
      1 89,916
      1 89,916
03.05.2024 19:11:21,006 113   89,87
      113 89,87
      113 89,87
03.05.2024 19:11:07,058 225   89,912
      225 89,912
      225 89,912
03.05.2024 19:10:53,538 3   89,856
      3 89,856
      3 89,856
03.05.2024 19:10:41,312 23   89,898
      23 89,898
      23 89,898
03.05.2024 19:10:13,943 1   89,858
      1 89,858
      1 89,858
03.05.2024 19:09:24,836 945   89,858
      945 89,858
      945 89,858
03.05.2024 19:07:25,038 3   89,892
      3 89,892
      3 89,892
03.05.2024 19:04:55,112 730   89,822
      730 89,822
      730 89,822
03.05.2024 19:04:09,058 4   89,864
      4 89,864
      4 89,864
03.05.2024 19:03:43,975 1   89,866
      1 89,866
      1 89,866
03.05.2024 19:01:51,406 1   89,832
      1 89,832
      1 89,832
03.05.2024 19:00:51,940 10   89,778
      10 89,778
      10 89,778
03.05.2024 19:00:33,027 16   89,832
      16 89,832
      16 89,832
03.05.2024 18:58:50,026 11   89,778
      11 89,778
      11 89,778
03.05.2024 18:57:43,456 25   89,79
      25 89,79
      25 89,79
03.05.2024 18:52:57,417 5   89,852
      5 89,852
      5 89,852
03.05.2024 18:52:16,369 23   89,784
      23 89,784
      23 89,784
03.05.2024 18:51:56,252 7   89,81
      7 89,81
      7 89,81
03.05.2024 18:51:23,503 3   89,822
      3 89,822
      3 89,822
03.05.2024 18:51:20,334 50   89,862
      50 89,862
      50 89,862
03.05.2024 18:50:58,113 1   89,87
      1 89,87
      1 89,87
03.05.2024 18:48:45,296 1 100   89,888
      1 100 89,888
      1 100 89,888
03.05.2024 18:48:03,192 1   89,88
      1 89,88
      1 89,88
03.05.2024 18:46:16,553 2   89,852
      2 89,852
      2 89,852
03.05.2024 18:45:53,550 1   89,888
      1 89,888
      1 89,888
03.05.2024 18:45:23,455 1   89,876
      1 89,876
      1 89,876
03.05.2024 18:45:16,772 10   89,876
      10 89,876
      10 89,876
03.05.2024 18:44:53,980 11   89,876
      11 89,876
      11 89,876
03.05.2024 18:44:23,650 1   89,882
      1 89,882
      1 89,882
03.05.2024 18:44:00,210 1   89,836
      1 89,836
      1 89,836
03.05.2024 18:43:46,684 17   89,888
      17 89,888
      17 89,888
03.05.2024 18:42:23,525 3   89,858
      3 89,858
      3 89,858
03.05.2024 18:41:44,315 2   89,89
      2 89,89
      2 89,89
03.05.2024 18:41:05,612 115   89,886
      115 89,886
      115 89,886
03.05.2024 18:40:54,218 1   89,852
      1 89,852
      1 89,852
03.05.2024 18:40:12,094 78   89,92
      78 89,92
      78 89,92
03.05.2024 18:38:37,894 1   89,84
      1 89,84
      1 89,84
03.05.2024 18:38:15,592 1   89,884
      1 89,884
      1 89,884
03.05.2024 18:37:05,083 60   89,858
      60 89,858
      60 89,858
03.05.2024 18:34:54,714 170   89,848
      170 89,848
      170 89,848
03.05.2024 18:34:34,035 3   89,854
      3 89,854
      3 89,854
03.05.2024 18:34:21,732 6   89,808
      6 89,808
      6 89,808
03.05.2024 18:32:45,057 3   89,81
      3 89,81
      3 89,81
03.05.2024 18:32:41,635 6   89,806
      6 89,806
      6 89,806
03.05.2024 18:31:11,545 1   89,84
      1 89,84
      1 89,84
03.05.2024 18:31:01,119 1   89,806
      1 89,806
      1 89,806
03.05.2024 18:30:07,713 1   89,85
      1 89,85
      1 89,85
03.05.2024 18:29:20,326 167   89,85
      167 89,85
      167 89,85
03.05.2024 18:26:04,158 650   89,82
      650 89,82
      650 89,82
03.05.2024 18:25:08,367 1   89,826
      1 89,826
      1 89,826
03.05.2024 18:24:58,811 12   89,826
      12 89,826
      12 89,826
03.05.2024 18:23:59,237 12   89,84
      12 89,84
      12 89,84
03.05.2024 18:23:32,362 44   89,848
      44 89,848
      44 89,848
03.05.2024 18:23:09,858 2 608   89,80
      2 608 89,80
      2 608 89,80
03.05.2024 18:22:53,594 1   89,824
      1 89,824
      1 89,824
03.05.2024 18:22:40,180 4   89,752
      4 89,752
      4 89,752
03.05.2024 18:21:14,166 8   89,748
      8 89,748
      8 89,748
03.05.2024 18:20:18,532 40   89,81
      40 89,81
      40 89,81
03.05.2024 18:20:04,607 8   89,776
      8 89,776
      8 89,776
03.05.2024 18:19:47,500 100   89,81
      100 89,81
      100 89,81
03.05.2024 18:16:21,831 100   89,81
      100 89,81
      100 89,81
03.05.2024 18:15:56,299 10   89,768
      10 89,768
      10 89,768
03.05.2024 18:15:50,937 17   89,812
      17 89,812
      17 89,812
03.05.2024 18:15:26,738 4   89,772
      4 89,772
      4 89,772
03.05.2024 18:15:15,566 10   89,792
      10 89,792
      10 89,792
03.05.2024 18:15:06,407 18   89,792
      18 89,792
      18 89,792
03.05.2024 18:14:42,283 1   89,802
      1 89,802
      1 89,802
03.05.2024 18:14:26,396 50   89,79
      50 89,79
      50 89,79
03.05.2024 18:14:24,142 1   89,786
      1 89,786
      1 89,786
03.05.2024 18:14:02,027 3   89,75
      3 89,75
      3 89,75
03.05.2024 18:13:59,759 55   89,79
      55 89,79
      55 89,79
03.05.2024 18:13:28,906 65   89,80
      65 89,80
      65 89,80
03.05.2024 18:12:36,517 2   89,816
      2 89,816
      2 89,816
03.05.2024 18:12:33,262 2   89,82
      2 89,82
      2 89,82
03.05.2024 18:11:15,735 5   89,838
      5 89,838
      5 89,838
03.05.2024 18:10:33,567 70   89,80
      70 89,80
      70 89,80
03.05.2024 18:09:52,989 1 974   89,80
      1 974 89,80
      1 974 89,80
03.05.2024 18:08:31,101 23   89,766
      23 89,766
      23 89,766
03.05.2024 18:04:44,327 7   89,796
      7 89,796
      7 89,796
03.05.2024 18:04:30,105 33   89,792
      33 89,792
      33 89,792
03.05.2024 18:04:20,829 1   89,762
      1 89,762
      1 89,762
03.05.2024 18:02:41,646 24   89,798
      24 89,798
      24 89,798
03.05.2024 18:01:18,151 15   89,798
      15 89,798
      15 89,798
03.05.2024 18:01:09,653 5   89,776
      5 89,776
      5 89,776
03.05.2024 18:00:34,318 2   89,792
      2 89,792
      2 89,792
03.05.2024 18:00:29,038 2 000   89,744
      2 000 89,744
      2 000 89,744
03.05.2024 18:00:25,792 271   89,788
      271 89,788
      271 89,788
03.05.2024 17:59:00,427 23   89,798
      23 89,798
      23 89,798
03.05.2024 17:58:46,193 192   89,798
      192 89,798
      192 89,798
03.05.2024 17:56:30,625 16   89,784
      16 89,784
      16 89,784
03.05.2024 17:56:28,559 3   89,736
      3 89,736
      3 89,736
03.05.2024 17:55:49,934 9   89,768
      9 89,768
      9 89,768
03.05.2024 17:55:48,566 17   89,768
      17 89,768
      17 89,768
03.05.2024 17:54:28,660 2   89,718
      2 89,718
      2 89,718
03.05.2024 17:53:41,263 60   89,754
      60 89,754
      60 89,754
03.05.2024 17:53:15,898 400   89,726
      400 89,726
      400 89,726
03.05.2024 17:52:53,627 3   89,698
      3 89,698
      3 89,698
03.05.2024 17:52:38,412 1   89,734
      1 89,734
      1 89,734
03.05.2024 17:52:10,800 41   89,746
      41 89,746
      41 89,746
03.05.2024 17:51:21,041 11   89,734
      11 89,734
      11 89,734
03.05.2024 17:51:09,654 1   89,726
      1 89,726
      1 89,726
03.05.2024 17:49:05,471 68   89,62
      68 89,62
      68 89,62
03.05.2024 17:48:27,232 4   89,674
      4 89,674
      4 89,674
03.05.2024 17:47:27,041 9   89,68
      9 89,68
      9 89,68
03.05.2024 17:47:05,410 5   89,708
      5 89,708
      5 89,708
03.05.2024 17:46:32,734 17   89,694
      17 89,694
      17 89,694
03.05.2024 17:45:59,043 1   89,706
      1 89,706
      1 89,706
03.05.2024 17:45:30,223 1   89,716
      1 89,716
      1 89,716
03.05.2024 17:45:14,722 1   89,67
      1 89,67
      1 89,67
03.05.2024 17:44:42,096 76   89,686
      76 89,686
      76 89,686
03.05.2024 17:44:02,785 29   89,71
      29 89,71
      29 89,71
03.05.2024 17:43:13,905 122   89,712
      122 89,712
      122 89,712
03.05.2024 17:43:04,974 2   89,67
      2 89,67
      2 89,67
03.05.2024 17:42:14,400 40   89,716
      40 89,716
      40 89,716
03.05.2024 17:42:13,240 200   89,726
      200 89,726
      200 89,726
03.05.2024 17:41:43,845 16   89,712
      16 89,712
      16 89,712
03.05.2024 17:41:28,237 122   89,71
      122 89,71
      122 89,71
03.05.2024 17:40:16,208 1   89,644
      1 89,644
      1 89,644
03.05.2024 17:40:12,645 14   89,688
      14 89,688
      14 89,688
03.05.2024 17:40:00,675 3   89,67
      3 89,67
      3 89,67
03.05.2024 17:39:08,300 100   89,634
      100 89,634
      100 89,634
03.05.2024 17:38:37,391 100   89,606
      100 89,606
      100 89,606
03.05.2024 17:38:25,172 11   89,614
      11 89,614
      11 89,614
03.05.2024 17:38:17,145 64   89,616
      64 89,616
      64 89,616
03.05.2024 17:38:07,123 1   89,646
      1 89,646
      1 89,646
03.05.2024 17:35:52,250 100   89,68
      100 89,68
      100 89,68
03.05.2024 17:35:03,864 111   89,69
      111 89,69
      111 89,69
03.05.2024 17:34:25,984 500   89,648
      500 89,648
      500 89,648
03.05.2024 17:33:30,715 10   89,64
      10 89,64
      10 89,64
03.05.2024 17:33:20,209 3   89,646
      3 89,646
      3 89,646
03.05.2024 17:30:57,151 3   89,576
      3 89,576
      3 89,576
03.05.2024 17:27:47,779 50   89,578
      50 89,578
      50 89,578
03.05.2024 17:27:43,959 12   89,59
      12 89,59
      12 89,59
03.05.2024 17:25:06,963 4   89,53
      4 89,53
      4 89,53
03.05.2024 17:24:45,697 2   89,562
      2 89,562
      2 89,562
03.05.2024 17:23:50,058 167   89,56
      167 89,56
      167 89,56
03.05.2024 17:23:45,815 781   89,55
      781 89,55
      781 89,55
03.05.2024 17:23:08,867 134   89,58
      134 89,58
      134 89,58
03.05.2024 17:23:03,944 1   89,582
      1 89,582
      1 89,582
03.05.2024 17:22:23,435 56   89,54
      56 89,54
      56 89,54
03.05.2024 17:21:40,004 2   89,532
      2 89,532
      2 89,532
03.05.2024 17:21:23,496 3   89,516
      3 89,516
      3 89,516
03.05.2024 17:20:48,881 23   89,53
      23 89,53
      23 89,53
03.05.2024 17:20:34,850 1   89,514
      1 89,514
      1 89,514
03.05.2024 17:18:54,062 335   89,526
      335 89,526
      335 89,526
03.05.2024 17:18:45,219 13   89,55
      13 89,55
      13 89,55
03.05.2024 17:16:29,796 112   89,544
      112 89,544
      112 89,544
03.05.2024 17:16:14,288 35   89,536
      35 89,536
      35 89,536
03.05.2024 17:15:17,461 4   89,472
      4 89,472
      4 89,472
03.05.2024 17:14:51,650 2   89,51
      2 89,51
      2 89,51
03.05.2024 17:14:05,712 110   89,496
      110 89,496
      110 89,496
03.05.2024 17:13:46,946 20   89,506
      20 89,506
      20 89,506
03.05.2024 17:13:29,560 110   89,50
      10 89,50
      110 89,50
      100 89,50
03.05.2024 17:12:34,805 3   89,54
      3 89,54
      3 89,54
03.05.2024 17:12:31,294 150   89,502
      150 89,502
      150 89,502
03.05.2024 17:11:42,233 34   89,518
      34 89,518
      34 89,518
03.05.2024 17:09:58,550 1   89,472
      1 89,472
      1 89,472
03.05.2024 17:09:30,479 3   89,508
      3 89,508
      3 89,508
03.05.2024 17:09:25,825 1   89,526
      1 89,526
      1 89,526
03.05.2024 17:09:22,215 60   89,533
      60 89,533
      60 89,533
03.05.2024 17:08:59,224 5   89,534
      5 89,534
      5 89,534
03.05.2024 17:07:12,099 1   89,57
      1 89,57
      1 89,57
03.05.2024 17:06:53,483 3   89,54
      3 89,54
      3 89,54
03.05.2024 17:06:36,595 2   89,55
      2 89,55
      2 89,55
03.05.2024 17:05:34,183 5   89,562
      5 89,562
      5 89,562
03.05.2024 17:05:15,292 1   89,526
      1 89,526
      1 89,526
03.05.2024 17:04:31,712 10   89,548
      10 89,548
      10 89,548
03.05.2024 17:04:13,307 4   89,546
      4 89,546
      4 89,546
03.05.2024 17:02:03,974 2   89,55
      2 89,55
      2 89,55
03.05.2024 17:01:48,879 19   89,544
      19 89,544
      19 89,544
03.05.2024 17:01:23,043 5   89,53
      5 89,53
      5 89,53
03.05.2024 17:00:26,740 3   89,568
      3 89,568
      3 89,568
03.05.2024 16:59:27,534 11   89,568
      11 89,568
      11 89,568
03.05.2024 16:59:14,225 1   89,534
      1 89,534
      1 89,534
03.05.2024 16:58:14,105 3   89,582
      3 89,582
      3 89,582
03.05.2024 16:57:53,608 120   89,592
      120 89,592
      120 89,592
03.05.2024 16:57:24,414 1   89,584
      1 89,584
      1 89,584
03.05.2024 16:56:59,201 1   89,544
      1 89,544
      1 89,544
03.05.2024 16:56:41,506 114   89,576
      114 89,576
      114 89,576
03.05.2024 16:56:29,670 589   89,576
      589 89,576
      589 89,576
03.05.2024 16:56:05,998 1   89,556
      1 89,556
      1 89,556
03.05.2024 16:56:04,321 14   89,592
      14 89,592
      14 89,592
03.05.2024 16:55:39,276 1   89,588
      1 89,588
      1 89,588
03.05.2024 16:55:07,303 111   89,584
      111 89,584
      111 89,584
03.05.2024 16:53:45,279 1   89,542
      1 89,542
      1 89,542
03.05.2024 16:52:36,564 20   89,572
      20 89,572
      20 89,572
03.05.2024 16:51:29,244 700   89,628
      700 89,628
      700 89,628
03.05.2024 16:51:15,558 1   89,61
      1 89,61
      1 89,61
03.05.2024 16:50:57,330 33   89,62
      33 89,62
      33 89,62
03.05.2024 16:50:31,808 42   89,656
      42 89,656
      42 89,656
03.05.2024 16:50:14,922 22   89,642
      22 89,642
      22 89,642
03.05.2024 16:48:41,538 15   89,69
      15 89,69
      15 89,69
03.05.2024 16:48:26,348 22   89,706
      22 89,706
      22 89,706
03.05.2024 16:48:18,950 45   89,702
      45 89,702
      45 89,702
03.05.2024 16:48:18,623 157   89,666
      157 89,666
      157 89,666
03.05.2024 16:48:04,983 55   89,70
      55 89,70
      55 89,70
03.05.2024 16:47:03,160 60   89,728
      60 89,728
      60 89,728
03.05.2024 16:46:57,533 11   89,726
      11 89,726
      11 89,726
03.05.2024 16:46:56,909 20   89,728
      20 89,728
      20 89,728
03.05.2024 16:46:23,483 3   89,688
      3 89,688
      3 89,688
03.05.2024 16:46:01,857 3   89,726
      3 89,726
      3 89,726
03.05.2024 16:45:40,369 2   89,72
      2 89,72
      2 89,72
03.05.2024 16:45:07,791 20   89,738
      20 89,738
      20 89,738
03.05.2024 16:44:47,372 140   89,722
      140 89,722
      140 89,722
03.05.2024 16:44:29,972 25   89,714
      25 89,714
      25 89,714
03.05.2024 16:42:59,191 3   89,634
      3 89,634
      3 89,634
03.05.2024 16:41:31,757 2   89,658
      2 89,658
      2 89,658
03.05.2024 16:41:26,927 402   89,682
      402 89,682
      402 89,682
03.05.2024 16:40:56,013 1   89,652
      1 89,652
      1 89,652
03.05.2024 16:40:10,803 22   89,65
      22 89,65
      22 89,65
03.05.2024 16:39:37,078 67   89,644
      67 89,644
      67 89,644
03.05.2024 16:39:10,601 45   89,624
      45 89,624
      45 89,624
03.05.2024 16:39:09,164 6   89,63
      6 89,63
      6 89,63
03.05.2024 16:38:29,769 4   89,58
      4 89,58
      4 89,58
03.05.2024 16:38:14,461 100   89,63
      100 89,63
      100 89,63
03.05.2024 16:37:02,793 70   89,618
      70 89,618
      70 89,618
03.05.2024 16:36:39,098 35   89,634
      35 89,634
      35 89,634
03.05.2024 16:36:30,964 2   89,624
      2 89,624
      2 89,624
03.05.2024 16:35:23,227 50   89,574
      50 89,574
      50 89,574
03.05.2024 16:34:52,962 50   89,63
      50 89,63
      50 89,63
03.05.2024 16:34:41,062 1   89,63
      1 89,63
      1 89,63
03.05.2024 16:33:06,205 10   89,654
      10 89,654
      10 89,654
03.05.2024 16:32:54,152 45   89,652
      45 89,652
      45 89,652
03.05.2024 16:32:33,037 4   89,624
      4 89,624
      4 89,624
03.05.2024 16:32:11,295 3   89,684
      3 89,684
      3 89,684
03.05.2024 16:31:03,049 5   89,728
      5 89,728
      5 89,728
03.05.2024 16:30:34,416 120   89,672
      120 89,672
      120 89,672
03.05.2024 16:30:32,094 200   89,692
      200 89,692
      200 89,692
03.05.2024 16:30:03,541 100   89,71
      100 89,71
      100 89,71
03.05.2024 16:28:51,650 3   89,678
      3 89,678
      3 89,678
03.05.2024 16:27:49,234 6   89,64
      6 89,64
      6 89,64
03.05.2024 16:26:54,489 20   89,58
      20 89,58
      20 89,58
03.05.2024 16:26:32,980 8   89,564
      8 89,564
      8 89,564
03.05.2024 16:26:15,081 133   89,54
      133 89,54
      133 89,54
03.05.2024 16:24:45,881 6   89,664
      6 89,664
      6 89,664
03.05.2024 16:24:14,876 167   89,63
      167 89,63
      167 89,63
03.05.2024 16:24:13,309 5   89,60
      5 89,60
      5 89,60
03.05.2024 16:24:11,172 94   89,622
      94 89,622
      94 89,622
03.05.2024 16:23:53,344 2   89,608
      2 89,608
      2 89,608
03.05.2024 16:23:47,136 11   89,61
      11 89,61
      11 89,61
03.05.2024 16:23:33,839 16   89,572
      16 89,572
      16 89,572
03.05.2024 16:22:13,956 2   89,638
      2 89,638
      2 89,638
03.05.2024 16:21:51,184 206   89,64
      206 89,64
      206 89,64
03.05.2024 16:21:50,279 16   89,624
      16 89,624
      16 89,624
03.05.2024 16:20:52,903 45   89,60
      45 89,60
      45 89,60
03.05.2024 16:20:35,896 19   89,638
      19 89,638
      19 89,638
03.05.2024 16:20:33,340 1   89,638
      1 89,638
      1 89,638
03.05.2024 16:20:23,726 1   89,642
      1 89,642
      1 89,642
03.05.2024 16:20:11,947 12   89,664
      12 89,664
      12 89,664
03.05.2024 16:20:03,506 40   89,664
      40 89,664
      40 89,664
03.05.2024 16:19:48,856 5   89,64
      5 89,64
      5 89,64
03.05.2024 16:19:46,035 1   89,612
      1 89,612
      1 89,612
03.05.2024 16:19:43,145 2   89,606
      2 89,606
      2 89,606
03.05.2024 16:19:13,308 334   89,67
      334 89,67
      334 89,67
03.05.2024 16:18:58,753 224   89,674
      224 89,674
      224 89,674
03.05.2024 16:17:27,617 2   89,662
      2 89,662
      2 89,662

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)