iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1635
1481
89,972
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:08:12,527 | 3 | 89,972 | |
3 | 89,972 | |||
3 | 89,972 | |||
03.05.2024 | 20:07:48,902 | 1 | 89,998 | |
1 | 89,998 | |||
1 | 89,998 | |||
03.05.2024 | 20:07:28,908 | 23 | 89,95 | |
23 | 89,95 | |||
23 | 89,95 | |||
03.05.2024 | 20:06:05,274 | 1 | 89,972 | |
1 | 89,972 | |||
1 | 89,972 | |||
03.05.2024 | 20:05:44,985 | 500 | 89,958 | |
500 | 89,958 | |||
145 | 89,958 | |||
355 | 89,958 | |||
03.05.2024 | 20:04:27,226 | 3 | 89,92 | |
3 | 89,92 | |||
3 | 89,92 | |||
03.05.2024 | 20:03:40,491 | 131 | 89,922 | |
131 | 89,922 | |||
131 | 89,922 | |||
03.05.2024 | 20:03:13,970 | 13 | 89,958 | |
13 | 89,958 | |||
13 | 89,958 | |||
03.05.2024 | 20:02:46,360 | 33 | 89,966 | |
33 | 89,966 | |||
33 | 89,966 | |||
03.05.2024 | 20:02:15,978 | 5 | 89,956 | |
5 | 89,956 | |||
5 | 89,956 | |||
03.05.2024 | 20:01:50,983 | 16 | 89,964 | |
16 | 89,964 | |||
16 | 89,964 | |||
03.05.2024 | 20:01:50,316 | 16 | 89,964 | |
16 | 89,964 | |||
16 | 89,964 | |||
03.05.2024 | 20:01:17,368 | 2 | 89,956 | |
2 | 89,956 | |||
2 | 89,956 | |||
03.05.2024 | 20:01:15,094 | 4 | 89,918 | |
4 | 89,918 | |||
4 | 89,918 | |||
03.05.2024 | 19:59:18,515 | 113 | 89,894 | |
5 | 89,894 | |||
108 | 89,894 | |||
113 | 89,894 | |||
03.05.2024 | 19:58:22,567 | 1 | 89,946 | |
1 | 89,946 | |||
1 | 89,946 | |||
03.05.2024 | 19:56:15,100 | 3 | 89,88 | |
3 | 89,88 | |||
3 | 89,88 | |||
03.05.2024 | 19:55:23,533 | 3 | 89,888 | |
3 | 89,888 | |||
3 | 89,888 | |||
03.05.2024 | 19:55:00,417 | 1 | 89,94 | |
1 | 89,94 | |||
1 | 89,94 | |||
03.05.2024 | 19:54:36,180 | 1 | 89,896 | |
1 | 89,896 | |||
1 | 89,896 | |||
03.05.2024 | 19:54:01,435 | 1 | 89,936 | |
1 | 89,936 | |||
1 | 89,936 | |||
03.05.2024 | 19:52:10,495 | 4 | 89,908 | |
4 | 89,908 | |||
4 | 89,908 | |||
03.05.2024 | 19:51:53,004 | 55 | 89,91 | |
55 | 89,91 | |||
55 | 89,91 | |||
03.05.2024 | 19:51:08,428 | 1 | 89,908 | |
1 | 89,908 | |||
1 | 89,908 | |||
03.05.2024 | 19:50:53,434 | 56 | 89,912 | |
56 | 89,912 | |||
56 | 89,912 | |||
03.05.2024 | 19:50:53,098 | 2 | 89,912 | |
2 | 89,912 | |||
2 | 89,912 | |||
03.05.2024 | 19:49:53,714 | 1 | 89,922 | |
1 | 89,922 | |||
1 | 89,922 | |||
03.05.2024 | 19:49:34,128 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
03.05.2024 | 19:48:19,406 | 50 | 89,924 | |
50 | 89,924 | |||
50 | 89,924 | |||
03.05.2024 | 19:48:16,205 | 25 | 89,92 | |
25 | 89,92 | |||
25 | 89,92 | |||
03.05.2024 | 19:47:15,787 | 71 | 89,916 | |
71 | 89,916 | |||
71 | 89,916 | |||
03.05.2024 | 19:46:28,358 | 20 | 89,89 | |
20 | 89,89 | |||
20 | 89,89 | |||
03.05.2024 | 19:46:27,387 | 3 | 89,89 | |
3 | 89,89 | |||
3 | 89,89 | |||
03.05.2024 | 19:46:16,870 | 15 | 89,884 | |
15 | 89,884 | |||
15 | 89,884 | |||
03.05.2024 | 19:45:05,769 | 211 | 89,874 | |
211 | 89,874 | |||
211 | 89,874 | |||
03.05.2024 | 19:45:03,422 | 3 | 89,878 | |
3 | 89,878 | |||
3 | 89,878 | |||
03.05.2024 | 19:44:53,478 | 3 | 89,836 | |
3 | 89,836 | |||
3 | 89,836 | |||
03.05.2024 | 19:44:22,920 | 1 | 89,888 | |
1 | 89,888 | |||
1 | 89,888 | |||
03.05.2024 | 19:44:18,849 | 119 | 89,894 | |
119 | 89,894 | |||
119 | 89,894 | |||
03.05.2024 | 19:43:56,831 | 10 | 89,894 | |
10 | 89,894 | |||
10 | 89,894 | |||
03.05.2024 | 19:43:31,610 | 1 | 89,874 | |
1 | 89,874 | |||
1 | 89,874 | |||
03.05.2024 | 19:43:23,659 | 220 | 89,866 | |
220 | 89,866 | |||
220 | 89,866 | |||
03.05.2024 | 19:40:54,902 | 53 | 89,928 | |
53 | 89,928 | |||
53 | 89,928 | |||
03.05.2024 | 19:40:26,846 | 2 | 89,928 | |
2 | 89,928 | |||
2 | 89,928 | |||
03.05.2024 | 19:39:53,132 | 22 | 89,914 | |
22 | 89,914 | |||
22 | 89,914 | |||
03.05.2024 | 19:39:28,157 | 1 | 89,872 | |
1 | 89,872 | |||
1 | 89,872 | |||
03.05.2024 | 19:39:26,076 | 2 | 89,92 | |
2 | 89,92 | |||
2 | 89,92 | |||
03.05.2024 | 19:38:52,791 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
03.05.2024 | 19:38:25,948 | 36 | 89,90 | |
36 | 89,90 | |||
36 | 89,90 | |||
03.05.2024 | 19:38:04,469 | 3 | 89,892 | |
3 | 89,892 | |||
3 | 89,892 | |||
03.05.2024 | 19:37:52,599 | 2 | 89,896 | |
2 | 89,896 | |||
2 | 89,896 | |||
03.05.2024 | 19:37:06,869 | 55 | 89,878 | |
55 | 89,878 | |||
55 | 89,878 | |||
03.05.2024 | 19:34:52,471 | 300 | 89,844 | |
300 | 89,844 | |||
300 | 89,844 | |||
03.05.2024 | 19:32:32,897 | 2 | 89,782 | |
2 | 89,782 | |||
2 | 89,782 | |||
03.05.2024 | 19:31:59,279 | 5 | 89,874 | |
5 | 89,874 | |||
5 | 89,874 | |||
03.05.2024 | 19:31:53,316 | 15 | 89,828 | |
15 | 89,828 | |||
15 | 89,828 | |||
03.05.2024 | 19:30:26,068 | 35 | 89,916 | |
35 | 89,916 | |||
35 | 89,916 | |||
03.05.2024 | 19:29:45,291 | 1 | 89,912 | |
1 | 89,912 | |||
1 | 89,912 | |||
03.05.2024 | 19:29:26,600 | 87 | 89,928 | |
87 | 89,928 | |||
87 | 89,928 | |||
03.05.2024 | 19:29:23,903 | 11 | 89,928 | |
11 | 89,928 | |||
11 | 89,928 | |||
03.05.2024 | 19:29:01,808 | 30 | 89,94 | |
30 | 89,94 | |||
30 | 89,94 | |||
03.05.2024 | 19:28:55,846 | 16 | 89,944 | |
16 | 89,944 | |||
16 | 89,944 | |||
03.05.2024 | 19:27:09,849 | 1 | 89,902 | |
1 | 89,902 | |||
1 | 89,902 | |||
03.05.2024 | 19:26:59,320 | 9 | 89,896 | |
9 | 89,896 | |||
9 | 89,896 | |||
03.05.2024 | 19:26:58,572 | 50 | 89,938 | |
50 | 89,938 | |||
50 | 89,938 | |||
03.05.2024 | 19:25:58,401 | 12 | 89,93 | |
12 | 89,93 | |||
12 | 89,93 | |||
03.05.2024 | 19:24:11,612 | 6 | 89,922 | |
6 | 89,922 | |||
6 | 89,922 | |||
03.05.2024 | 19:23:33,638 | 17 | 89,936 | |
17 | 89,936 | |||
17 | 89,936 | |||
03.05.2024 | 19:21:53,676 | 11 | 89,93 | |
11 | 89,93 | |||
11 | 89,93 | |||
03.05.2024 | 19:14:58,098 | 4 | 89,968 | |
4 | 89,968 | |||
4 | 89,968 | |||
03.05.2024 | 19:14:45,803 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
03.05.2024 | 19:14:23,678 | 1 | 89,95 | |
1 | 89,95 | |||
1 | 89,95 | |||
03.05.2024 | 19:14:08,441 | 4 | 89,902 | |
4 | 89,902 | |||
4 | 89,902 | |||
03.05.2024 | 19:13:44,493 | 1 | 89,908 | |
1 | 89,908 | |||
1 | 89,908 | |||
03.05.2024 | 19:12:21,080 | 1 | 89,89 | |
1 | 89,89 | |||
1 | 89,89 | |||
03.05.2024 | 19:12:10,745 | 490 | 89,90 | |
490 | 89,90 | |||
490 | 89,90 | |||
03.05.2024 | 19:11:53,708 | 1 | 89,916 | |
1 | 89,916 | |||
1 | 89,916 | |||
03.05.2024 | 19:11:21,006 | 113 | 89,87 | |
113 | 89,87 | |||
113 | 89,87 | |||
03.05.2024 | 19:11:07,058 | 225 | 89,912 | |
225 | 89,912 | |||
225 | 89,912 | |||
03.05.2024 | 19:10:53,538 | 3 | 89,856 | |
3 | 89,856 | |||
3 | 89,856 | |||
03.05.2024 | 19:10:41,312 | 23 | 89,898 | |
23 | 89,898 | |||
23 | 89,898 | |||
03.05.2024 | 19:10:13,943 | 1 | 89,858 | |
1 | 89,858 | |||
1 | 89,858 | |||
03.05.2024 | 19:09:24,836 | 945 | 89,858 | |
945 | 89,858 | |||
945 | 89,858 | |||
03.05.2024 | 19:07:25,038 | 3 | 89,892 | |
3 | 89,892 | |||
3 | 89,892 | |||
03.05.2024 | 19:04:55,112 | 730 | 89,822 | |
730 | 89,822 | |||
730 | 89,822 | |||
03.05.2024 | 19:04:09,058 | 4 | 89,864 | |
4 | 89,864 | |||
4 | 89,864 | |||
03.05.2024 | 19:03:43,975 | 1 | 89,866 | |
1 | 89,866 | |||
1 | 89,866 | |||
03.05.2024 | 19:01:51,406 | 1 | 89,832 | |
1 | 89,832 | |||
1 | 89,832 | |||
03.05.2024 | 19:00:51,940 | 10 | 89,778 | |
10 | 89,778 | |||
10 | 89,778 | |||
03.05.2024 | 19:00:33,027 | 16 | 89,832 | |
16 | 89,832 | |||
16 | 89,832 | |||
03.05.2024 | 18:58:50,026 | 11 | 89,778 | |
11 | 89,778 | |||
11 | 89,778 | |||
03.05.2024 | 18:57:43,456 | 25 | 89,79 | |
25 | 89,79 | |||
25 | 89,79 | |||
03.05.2024 | 18:52:57,417 | 5 | 89,852 | |
5 | 89,852 | |||
5 | 89,852 | |||
03.05.2024 | 18:52:16,369 | 23 | 89,784 | |
23 | 89,784 | |||
23 | 89,784 | |||
03.05.2024 | 18:51:56,252 | 7 | 89,81 | |
7 | 89,81 | |||
7 | 89,81 | |||
03.05.2024 | 18:51:23,503 | 3 | 89,822 | |
3 | 89,822 | |||
3 | 89,822 | |||
03.05.2024 | 18:51:20,334 | 50 | 89,862 | |
50 | 89,862 | |||
50 | 89,862 | |||
03.05.2024 | 18:50:58,113 | 1 | 89,87 | |
1 | 89,87 | |||
1 | 89,87 | |||
03.05.2024 | 18:48:45,296 | 1 100 | 89,888 | |
1 100 | 89,888 | |||
1 100 | 89,888 | |||
03.05.2024 | 18:48:03,192 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
03.05.2024 | 18:46:16,553 | 2 | 89,852 | |
2 | 89,852 | |||
2 | 89,852 | |||
03.05.2024 | 18:45:53,550 | 1 | 89,888 | |
1 | 89,888 | |||
1 | 89,888 | |||
03.05.2024 | 18:45:23,455 | 1 | 89,876 | |
1 | 89,876 | |||
1 | 89,876 | |||
03.05.2024 | 18:45:16,772 | 10 | 89,876 | |
10 | 89,876 | |||
10 | 89,876 | |||
03.05.2024 | 18:44:53,980 | 11 | 89,876 | |
11 | 89,876 | |||
11 | 89,876 | |||
03.05.2024 | 18:44:23,650 | 1 | 89,882 | |
1 | 89,882 | |||
1 | 89,882 | |||
03.05.2024 | 18:44:00,210 | 1 | 89,836 | |
1 | 89,836 | |||
1 | 89,836 | |||
03.05.2024 | 18:43:46,684 | 17 | 89,888 | |
17 | 89,888 | |||
17 | 89,888 | |||
03.05.2024 | 18:42:23,525 | 3 | 89,858 | |
3 | 89,858 | |||
3 | 89,858 | |||
03.05.2024 | 18:41:44,315 | 2 | 89,89 | |
2 | 89,89 | |||
2 | 89,89 | |||
03.05.2024 | 18:41:05,612 | 115 | 89,886 | |
115 | 89,886 | |||
115 | 89,886 | |||
03.05.2024 | 18:40:54,218 | 1 | 89,852 | |
1 | 89,852 | |||
1 | 89,852 | |||
03.05.2024 | 18:40:12,094 | 78 | 89,92 | |
78 | 89,92 | |||
78 | 89,92 | |||
03.05.2024 | 18:38:37,894 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
03.05.2024 | 18:38:15,592 | 1 | 89,884 | |
1 | 89,884 | |||
1 | 89,884 | |||
03.05.2024 | 18:37:05,083 | 60 | 89,858 | |
60 | 89,858 | |||
60 | 89,858 | |||
03.05.2024 | 18:34:54,714 | 170 | 89,848 | |
170 | 89,848 | |||
170 | 89,848 | |||
03.05.2024 | 18:34:34,035 | 3 | 89,854 | |
3 | 89,854 | |||
3 | 89,854 | |||
03.05.2024 | 18:34:21,732 | 6 | 89,808 | |
6 | 89,808 | |||
6 | 89,808 | |||
03.05.2024 | 18:32:45,057 | 3 | 89,81 | |
3 | 89,81 | |||
3 | 89,81 | |||
03.05.2024 | 18:32:41,635 | 6 | 89,806 | |
6 | 89,806 | |||
6 | 89,806 | |||
03.05.2024 | 18:31:11,545 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
03.05.2024 | 18:31:01,119 | 1 | 89,806 | |
1 | 89,806 | |||
1 | 89,806 | |||
03.05.2024 | 18:30:07,713 | 1 | 89,85 | |
1 | 89,85 | |||
1 | 89,85 | |||
03.05.2024 | 18:29:20,326 | 167 | 89,85 | |
167 | 89,85 | |||
167 | 89,85 | |||
03.05.2024 | 18:26:04,158 | 650 | 89,82 | |
650 | 89,82 | |||
650 | 89,82 | |||
03.05.2024 | 18:25:08,367 | 1 | 89,826 | |
1 | 89,826 | |||
1 | 89,826 | |||
03.05.2024 | 18:24:58,811 | 12 | 89,826 | |
12 | 89,826 | |||
12 | 89,826 | |||
03.05.2024 | 18:23:59,237 | 12 | 89,84 | |
12 | 89,84 | |||
12 | 89,84 | |||
03.05.2024 | 18:23:32,362 | 44 | 89,848 | |
44 | 89,848 | |||
44 | 89,848 | |||
03.05.2024 | 18:23:09,858 | 2 608 | 89,80 | |
2 608 | 89,80 | |||
2 608 | 89,80 | |||
03.05.2024 | 18:22:53,594 | 1 | 89,824 | |
1 | 89,824 | |||
1 | 89,824 | |||
03.05.2024 | 18:22:40,180 | 4 | 89,752 | |
4 | 89,752 | |||
4 | 89,752 | |||
03.05.2024 | 18:21:14,166 | 8 | 89,748 | |
8 | 89,748 | |||
8 | 89,748 | |||
03.05.2024 | 18:20:18,532 | 40 | 89,81 | |
40 | 89,81 | |||
40 | 89,81 | |||
03.05.2024 | 18:20:04,607 | 8 | 89,776 | |
8 | 89,776 | |||
8 | 89,776 | |||
03.05.2024 | 18:19:47,500 | 100 | 89,81 | |
100 | 89,81 | |||
100 | 89,81 | |||
03.05.2024 | 18:16:21,831 | 100 | 89,81 | |
100 | 89,81 | |||
100 | 89,81 | |||
03.05.2024 | 18:15:56,299 | 10 | 89,768 | |
10 | 89,768 | |||
10 | 89,768 | |||
03.05.2024 | 18:15:50,937 | 17 | 89,812 | |
17 | 89,812 | |||
17 | 89,812 | |||
03.05.2024 | 18:15:26,738 | 4 | 89,772 | |
4 | 89,772 | |||
4 | 89,772 | |||
03.05.2024 | 18:15:15,566 | 10 | 89,792 | |
10 | 89,792 | |||
10 | 89,792 | |||
03.05.2024 | 18:15:06,407 | 18 | 89,792 | |
18 | 89,792 | |||
18 | 89,792 | |||
03.05.2024 | 18:14:42,283 | 1 | 89,802 | |
1 | 89,802 | |||
1 | 89,802 | |||
03.05.2024 | 18:14:26,396 | 50 | 89,79 | |
50 | 89,79 | |||
50 | 89,79 | |||
03.05.2024 | 18:14:24,142 | 1 | 89,786 | |
1 | 89,786 | |||
1 | 89,786 | |||
03.05.2024 | 18:14:02,027 | 3 | 89,75 | |
3 | 89,75 | |||
3 | 89,75 | |||
03.05.2024 | 18:13:59,759 | 55 | 89,79 | |
55 | 89,79 | |||
55 | 89,79 | |||
03.05.2024 | 18:13:28,906 | 65 | 89,80 | |
65 | 89,80 | |||
65 | 89,80 | |||
03.05.2024 | 18:12:36,517 | 2 | 89,816 | |
2 | 89,816 | |||
2 | 89,816 | |||
03.05.2024 | 18:12:33,262 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
03.05.2024 | 18:11:15,735 | 5 | 89,838 | |
5 | 89,838 | |||
5 | 89,838 | |||
03.05.2024 | 18:10:33,567 | 70 | 89,80 | |
70 | 89,80 | |||
70 | 89,80 | |||
03.05.2024 | 18:09:52,989 | 1 974 | 89,80 | |
1 974 | 89,80 | |||
1 974 | 89,80 | |||
03.05.2024 | 18:08:31,101 | 23 | 89,766 | |
23 | 89,766 | |||
23 | 89,766 | |||
03.05.2024 | 18:04:44,327 | 7 | 89,796 | |
7 | 89,796 | |||
7 | 89,796 | |||
03.05.2024 | 18:04:30,105 | 33 | 89,792 | |
33 | 89,792 | |||
33 | 89,792 | |||
03.05.2024 | 18:04:20,829 | 1 | 89,762 | |
1 | 89,762 | |||
1 | 89,762 | |||
03.05.2024 | 18:02:41,646 | 24 | 89,798 | |
24 | 89,798 | |||
24 | 89,798 | |||
03.05.2024 | 18:01:18,151 | 15 | 89,798 | |
15 | 89,798 | |||
15 | 89,798 | |||
03.05.2024 | 18:01:09,653 | 5 | 89,776 | |
5 | 89,776 | |||
5 | 89,776 | |||
03.05.2024 | 18:00:34,318 | 2 | 89,792 | |
2 | 89,792 | |||
2 | 89,792 | |||
03.05.2024 | 18:00:29,038 | 2 000 | 89,744 | |
2 000 | 89,744 | |||
2 000 | 89,744 | |||
03.05.2024 | 18:00:25,792 | 271 | 89,788 | |
271 | 89,788 | |||
271 | 89,788 | |||
03.05.2024 | 17:59:00,427 | 23 | 89,798 | |
23 | 89,798 | |||
23 | 89,798 | |||
03.05.2024 | 17:58:46,193 | 192 | 89,798 | |
192 | 89,798 | |||
192 | 89,798 | |||
03.05.2024 | 17:56:30,625 | 16 | 89,784 | |
16 | 89,784 | |||
16 | 89,784 | |||
03.05.2024 | 17:56:28,559 | 3 | 89,736 | |
3 | 89,736 | |||
3 | 89,736 | |||
03.05.2024 | 17:55:49,934 | 9 | 89,768 | |
9 | 89,768 | |||
9 | 89,768 | |||
03.05.2024 | 17:55:48,566 | 17 | 89,768 | |
17 | 89,768 | |||
17 | 89,768 | |||
03.05.2024 | 17:54:28,660 | 2 | 89,718 | |
2 | 89,718 | |||
2 | 89,718 | |||
03.05.2024 | 17:53:41,263 | 60 | 89,754 | |
60 | 89,754 | |||
60 | 89,754 | |||
03.05.2024 | 17:53:15,898 | 400 | 89,726 | |
400 | 89,726 | |||
400 | 89,726 | |||
03.05.2024 | 17:52:53,627 | 3 | 89,698 | |
3 | 89,698 | |||
3 | 89,698 | |||
03.05.2024 | 17:52:38,412 | 1 | 89,734 | |
1 | 89,734 | |||
1 | 89,734 | |||
03.05.2024 | 17:52:10,800 | 41 | 89,746 | |
41 | 89,746 | |||
41 | 89,746 | |||
03.05.2024 | 17:51:21,041 | 11 | 89,734 | |
11 | 89,734 | |||
11 | 89,734 | |||
03.05.2024 | 17:51:09,654 | 1 | 89,726 | |
1 | 89,726 | |||
1 | 89,726 | |||
03.05.2024 | 17:49:05,471 | 68 | 89,62 | |
68 | 89,62 | |||
68 | 89,62 | |||
03.05.2024 | 17:48:27,232 | 4 | 89,674 | |
4 | 89,674 | |||
4 | 89,674 | |||
03.05.2024 | 17:47:27,041 | 9 | 89,68 | |
9 | 89,68 | |||
9 | 89,68 | |||
03.05.2024 | 17:47:05,410 | 5 | 89,708 | |
5 | 89,708 | |||
5 | 89,708 | |||
03.05.2024 | 17:46:32,734 | 17 | 89,694 | |
17 | 89,694 | |||
17 | 89,694 | |||
03.05.2024 | 17:45:59,043 | 1 | 89,706 | |
1 | 89,706 | |||
1 | 89,706 | |||
03.05.2024 | 17:45:30,223 | 1 | 89,716 | |
1 | 89,716 | |||
1 | 89,716 | |||
03.05.2024 | 17:45:14,722 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
03.05.2024 | 17:44:42,096 | 76 | 89,686 | |
76 | 89,686 | |||
76 | 89,686 | |||
03.05.2024 | 17:44:02,785 | 29 | 89,71 | |
29 | 89,71 | |||
29 | 89,71 | |||
03.05.2024 | 17:43:13,905 | 122 | 89,712 | |
122 | 89,712 | |||
122 | 89,712 | |||
03.05.2024 | 17:43:04,974 | 2 | 89,67 | |
2 | 89,67 | |||
2 | 89,67 | |||
03.05.2024 | 17:42:14,400 | 40 | 89,716 | |
40 | 89,716 | |||
40 | 89,716 | |||
03.05.2024 | 17:42:13,240 | 200 | 89,726 | |
200 | 89,726 | |||
200 | 89,726 | |||
03.05.2024 | 17:41:43,845 | 16 | 89,712 | |
16 | 89,712 | |||
16 | 89,712 | |||
03.05.2024 | 17:41:28,237 | 122 | 89,71 | |
122 | 89,71 | |||
122 | 89,71 | |||
03.05.2024 | 17:40:16,208 | 1 | 89,644 | |
1 | 89,644 | |||
1 | 89,644 | |||
03.05.2024 | 17:40:12,645 | 14 | 89,688 | |
14 | 89,688 | |||
14 | 89,688 | |||
03.05.2024 | 17:40:00,675 | 3 | 89,67 | |
3 | 89,67 | |||
3 | 89,67 | |||
03.05.2024 | 17:39:08,300 | 100 | 89,634 | |
100 | 89,634 | |||
100 | 89,634 | |||
03.05.2024 | 17:38:37,391 | 100 | 89,606 | |
100 | 89,606 | |||
100 | 89,606 | |||
03.05.2024 | 17:38:25,172 | 11 | 89,614 | |
11 | 89,614 | |||
11 | 89,614 | |||
03.05.2024 | 17:38:17,145 | 64 | 89,616 | |
64 | 89,616 | |||
64 | 89,616 | |||
03.05.2024 | 17:38:07,123 | 1 | 89,646 | |
1 | 89,646 | |||
1 | 89,646 | |||
03.05.2024 | 17:35:52,250 | 100 | 89,68 | |
100 | 89,68 | |||
100 | 89,68 | |||
03.05.2024 | 17:35:03,864 | 111 | 89,69 | |
111 | 89,69 | |||
111 | 89,69 | |||
03.05.2024 | 17:34:25,984 | 500 | 89,648 | |
500 | 89,648 | |||
500 | 89,648 | |||
03.05.2024 | 17:33:30,715 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
03.05.2024 | 17:33:20,209 | 3 | 89,646 | |
3 | 89,646 | |||
3 | 89,646 | |||
03.05.2024 | 17:30:57,151 | 3 | 89,576 | |
3 | 89,576 | |||
3 | 89,576 | |||
03.05.2024 | 17:27:47,779 | 50 | 89,578 | |
50 | 89,578 | |||
50 | 89,578 | |||
03.05.2024 | 17:27:43,959 | 12 | 89,59 | |
12 | 89,59 | |||
12 | 89,59 | |||
03.05.2024 | 17:25:06,963 | 4 | 89,53 | |
4 | 89,53 | |||
4 | 89,53 | |||
03.05.2024 | 17:24:45,697 | 2 | 89,562 | |
2 | 89,562 | |||
2 | 89,562 | |||
03.05.2024 | 17:23:50,058 | 167 | 89,56 | |
167 | 89,56 | |||
167 | 89,56 | |||
03.05.2024 | 17:23:45,815 | 781 | 89,55 | |
781 | 89,55 | |||
781 | 89,55 | |||
03.05.2024 | 17:23:08,867 | 134 | 89,58 | |
134 | 89,58 | |||
134 | 89,58 | |||
03.05.2024 | 17:23:03,944 | 1 | 89,582 | |
1 | 89,582 | |||
1 | 89,582 | |||
03.05.2024 | 17:22:23,435 | 56 | 89,54 | |
56 | 89,54 | |||
56 | 89,54 | |||
03.05.2024 | 17:21:40,004 | 2 | 89,532 | |
2 | 89,532 | |||
2 | 89,532 | |||
03.05.2024 | 17:21:23,496 | 3 | 89,516 | |
3 | 89,516 | |||
3 | 89,516 | |||
03.05.2024 | 17:20:48,881 | 23 | 89,53 | |
23 | 89,53 | |||
23 | 89,53 | |||
03.05.2024 | 17:20:34,850 | 1 | 89,514 | |
1 | 89,514 | |||
1 | 89,514 | |||
03.05.2024 | 17:18:54,062 | 335 | 89,526 | |
335 | 89,526 | |||
335 | 89,526 | |||
03.05.2024 | 17:18:45,219 | 13 | 89,55 | |
13 | 89,55 | |||
13 | 89,55 | |||
03.05.2024 | 17:16:29,796 | 112 | 89,544 | |
112 | 89,544 | |||
112 | 89,544 | |||
03.05.2024 | 17:16:14,288 | 35 | 89,536 | |
35 | 89,536 | |||
35 | 89,536 | |||
03.05.2024 | 17:15:17,461 | 4 | 89,472 | |
4 | 89,472 | |||
4 | 89,472 | |||
03.05.2024 | 17:14:51,650 | 2 | 89,51 | |
2 | 89,51 | |||
2 | 89,51 | |||
03.05.2024 | 17:14:05,712 | 110 | 89,496 | |
110 | 89,496 | |||
110 | 89,496 | |||
03.05.2024 | 17:13:46,946 | 20 | 89,506 | |
20 | 89,506 | |||
20 | 89,506 | |||
03.05.2024 | 17:13:29,560 | 110 | 89,50 | |
10 | 89,50 | |||
110 | 89,50 | |||
100 | 89,50 | |||
03.05.2024 | 17:12:34,805 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
03.05.2024 | 17:12:31,294 | 150 | 89,502 | |
150 | 89,502 | |||
150 | 89,502 | |||
03.05.2024 | 17:11:42,233 | 34 | 89,518 | |
34 | 89,518 | |||
34 | 89,518 | |||
03.05.2024 | 17:09:58,550 | 1 | 89,472 | |
1 | 89,472 | |||
1 | 89,472 | |||
03.05.2024 | 17:09:30,479 | 3 | 89,508 | |
3 | 89,508 | |||
3 | 89,508 | |||
03.05.2024 | 17:09:25,825 | 1 | 89,526 | |
1 | 89,526 | |||
1 | 89,526 | |||
03.05.2024 | 17:09:22,215 | 60 | 89,533 | |
60 | 89,533 | |||
60 | 89,533 | |||
03.05.2024 | 17:08:59,224 | 5 | 89,534 | |
5 | 89,534 | |||
5 | 89,534 | |||
03.05.2024 | 17:07:12,099 | 1 | 89,57 | |
1 | 89,57 | |||
1 | 89,57 | |||
03.05.2024 | 17:06:53,483 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
03.05.2024 | 17:06:36,595 | 2 | 89,55 | |
2 | 89,55 | |||
2 | 89,55 | |||
03.05.2024 | 17:05:34,183 | 5 | 89,562 | |
5 | 89,562 | |||
5 | 89,562 | |||
03.05.2024 | 17:05:15,292 | 1 | 89,526 | |
1 | 89,526 | |||
1 | 89,526 | |||
03.05.2024 | 17:04:31,712 | 10 | 89,548 | |
10 | 89,548 | |||
10 | 89,548 | |||
03.05.2024 | 17:04:13,307 | 4 | 89,546 | |
4 | 89,546 | |||
4 | 89,546 | |||
03.05.2024 | 17:02:03,974 | 2 | 89,55 | |
2 | 89,55 | |||
2 | 89,55 | |||
03.05.2024 | 17:01:48,879 | 19 | 89,544 | |
19 | 89,544 | |||
19 | 89,544 | |||
03.05.2024 | 17:01:23,043 | 5 | 89,53 | |
5 | 89,53 | |||
5 | 89,53 | |||
03.05.2024 | 17:00:26,740 | 3 | 89,568 | |
3 | 89,568 | |||
3 | 89,568 | |||
03.05.2024 | 16:59:27,534 | 11 | 89,568 | |
11 | 89,568 | |||
11 | 89,568 | |||
03.05.2024 | 16:59:14,225 | 1 | 89,534 | |
1 | 89,534 | |||
1 | 89,534 | |||
03.05.2024 | 16:58:14,105 | 3 | 89,582 | |
3 | 89,582 | |||
3 | 89,582 | |||
03.05.2024 | 16:57:53,608 | 120 | 89,592 | |
120 | 89,592 | |||
120 | 89,592 | |||
03.05.2024 | 16:57:24,414 | 1 | 89,584 | |
1 | 89,584 | |||
1 | 89,584 | |||
03.05.2024 | 16:56:59,201 | 1 | 89,544 | |
1 | 89,544 | |||
1 | 89,544 | |||
03.05.2024 | 16:56:41,506 | 114 | 89,576 | |
114 | 89,576 | |||
114 | 89,576 | |||
03.05.2024 | 16:56:29,670 | 589 | 89,576 | |
589 | 89,576 | |||
589 | 89,576 | |||
03.05.2024 | 16:56:05,998 | 1 | 89,556 | |
1 | 89,556 | |||
1 | 89,556 | |||
03.05.2024 | 16:56:04,321 | 14 | 89,592 | |
14 | 89,592 | |||
14 | 89,592 | |||
03.05.2024 | 16:55:39,276 | 1 | 89,588 | |
1 | 89,588 | |||
1 | 89,588 | |||
03.05.2024 | 16:55:07,303 | 111 | 89,584 | |
111 | 89,584 | |||
111 | 89,584 | |||
03.05.2024 | 16:53:45,279 | 1 | 89,542 | |
1 | 89,542 | |||
1 | 89,542 | |||
03.05.2024 | 16:52:36,564 | 20 | 89,572 | |
20 | 89,572 | |||
20 | 89,572 | |||
03.05.2024 | 16:51:29,244 | 700 | 89,628 | |
700 | 89,628 | |||
700 | 89,628 | |||
03.05.2024 | 16:51:15,558 | 1 | 89,61 | |
1 | 89,61 | |||
1 | 89,61 | |||
03.05.2024 | 16:50:57,330 | 33 | 89,62 | |
33 | 89,62 | |||
33 | 89,62 | |||
03.05.2024 | 16:50:31,808 | 42 | 89,656 | |
42 | 89,656 | |||
42 | 89,656 | |||
03.05.2024 | 16:50:14,922 | 22 | 89,642 | |
22 | 89,642 | |||
22 | 89,642 | |||
03.05.2024 | 16:48:41,538 | 15 | 89,69 | |
15 | 89,69 | |||
15 | 89,69 | |||
03.05.2024 | 16:48:26,348 | 22 | 89,706 | |
22 | 89,706 | |||
22 | 89,706 | |||
03.05.2024 | 16:48:18,950 | 45 | 89,702 | |
45 | 89,702 | |||
45 | 89,702 | |||
03.05.2024 | 16:48:18,623 | 157 | 89,666 | |
157 | 89,666 | |||
157 | 89,666 | |||
03.05.2024 | 16:48:04,983 | 55 | 89,70 | |
55 | 89,70 | |||
55 | 89,70 | |||
03.05.2024 | 16:47:03,160 | 60 | 89,728 | |
60 | 89,728 | |||
60 | 89,728 | |||
03.05.2024 | 16:46:57,533 | 11 | 89,726 | |
11 | 89,726 | |||
11 | 89,726 | |||
03.05.2024 | 16:46:56,909 | 20 | 89,728 | |
20 | 89,728 | |||
20 | 89,728 | |||
03.05.2024 | 16:46:23,483 | 3 | 89,688 | |
3 | 89,688 | |||
3 | 89,688 | |||
03.05.2024 | 16:46:01,857 | 3 | 89,726 | |
3 | 89,726 | |||
3 | 89,726 | |||
03.05.2024 | 16:45:40,369 | 2 | 89,72 | |
2 | 89,72 | |||
2 | 89,72 | |||
03.05.2024 | 16:45:07,791 | 20 | 89,738 | |
20 | 89,738 | |||
20 | 89,738 | |||
03.05.2024 | 16:44:47,372 | 140 | 89,722 | |
140 | 89,722 | |||
140 | 89,722 | |||
03.05.2024 | 16:44:29,972 | 25 | 89,714 | |
25 | 89,714 | |||
25 | 89,714 | |||
03.05.2024 | 16:42:59,191 | 3 | 89,634 | |
3 | 89,634 | |||
3 | 89,634 | |||
03.05.2024 | 16:41:31,757 | 2 | 89,658 | |
2 | 89,658 | |||
2 | 89,658 | |||
03.05.2024 | 16:41:26,927 | 402 | 89,682 | |
402 | 89,682 | |||
402 | 89,682 | |||
03.05.2024 | 16:40:56,013 | 1 | 89,652 | |
1 | 89,652 | |||
1 | 89,652 | |||
03.05.2024 | 16:40:10,803 | 22 | 89,65 | |
22 | 89,65 | |||
22 | 89,65 | |||
03.05.2024 | 16:39:37,078 | 67 | 89,644 | |
67 | 89,644 | |||
67 | 89,644 | |||
03.05.2024 | 16:39:10,601 | 45 | 89,624 | |
45 | 89,624 | |||
45 | 89,624 | |||
03.05.2024 | 16:39:09,164 | 6 | 89,63 | |
6 | 89,63 | |||
6 | 89,63 | |||
03.05.2024 | 16:38:29,769 | 4 | 89,58 | |
4 | 89,58 | |||
4 | 89,58 | |||
03.05.2024 | 16:38:14,461 | 100 | 89,63 | |
100 | 89,63 | |||
100 | 89,63 | |||
03.05.2024 | 16:37:02,793 | 70 | 89,618 | |
70 | 89,618 | |||
70 | 89,618 | |||
03.05.2024 | 16:36:39,098 | 35 | 89,634 | |
35 | 89,634 | |||
35 | 89,634 | |||
03.05.2024 | 16:36:30,964 | 2 | 89,624 | |
2 | 89,624 | |||
2 | 89,624 | |||
03.05.2024 | 16:35:23,227 | 50 | 89,574 | |
50 | 89,574 | |||
50 | 89,574 | |||
03.05.2024 | 16:34:52,962 | 50 | 89,63 | |
50 | 89,63 | |||
50 | 89,63 | |||
03.05.2024 | 16:34:41,062 | 1 | 89,63 | |
1 | 89,63 | |||
1 | 89,63 | |||
03.05.2024 | 16:33:06,205 | 10 | 89,654 | |
10 | 89,654 | |||
10 | 89,654 | |||
03.05.2024 | 16:32:54,152 | 45 | 89,652 | |
45 | 89,652 | |||
45 | 89,652 | |||
03.05.2024 | 16:32:33,037 | 4 | 89,624 | |
4 | 89,624 | |||
4 | 89,624 | |||
03.05.2024 | 16:32:11,295 | 3 | 89,684 | |
3 | 89,684 | |||
3 | 89,684 | |||
03.05.2024 | 16:31:03,049 | 5 | 89,728 | |
5 | 89,728 | |||
5 | 89,728 | |||
03.05.2024 | 16:30:34,416 | 120 | 89,672 | |
120 | 89,672 | |||
120 | 89,672 | |||
03.05.2024 | 16:30:32,094 | 200 | 89,692 | |
200 | 89,692 | |||
200 | 89,692 | |||
03.05.2024 | 16:30:03,541 | 100 | 89,71 | |
100 | 89,71 | |||
100 | 89,71 | |||
03.05.2024 | 16:28:51,650 | 3 | 89,678 | |
3 | 89,678 | |||
3 | 89,678 | |||
03.05.2024 | 16:27:49,234 | 6 | 89,64 | |
6 | 89,64 | |||
6 | 89,64 | |||
03.05.2024 | 16:26:54,489 | 20 | 89,58 | |
20 | 89,58 | |||
20 | 89,58 | |||
03.05.2024 | 16:26:32,980 | 8 | 89,564 | |
8 | 89,564 | |||
8 | 89,564 | |||
03.05.2024 | 16:26:15,081 | 133 | 89,54 | |
133 | 89,54 | |||
133 | 89,54 | |||
03.05.2024 | 16:24:45,881 | 6 | 89,664 | |
6 | 89,664 | |||
6 | 89,664 | |||
03.05.2024 | 16:24:14,876 | 167 | 89,63 | |
167 | 89,63 | |||
167 | 89,63 | |||
03.05.2024 | 16:24:13,309 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
03.05.2024 | 16:24:11,172 | 94 | 89,622 | |
94 | 89,622 | |||
94 | 89,622 | |||
03.05.2024 | 16:23:53,344 | 2 | 89,608 | |
2 | 89,608 | |||
2 | 89,608 | |||
03.05.2024 | 16:23:47,136 | 11 | 89,61 | |
11 | 89,61 | |||
11 | 89,61 | |||
03.05.2024 | 16:23:33,839 | 16 | 89,572 | |
16 | 89,572 | |||
16 | 89,572 | |||
03.05.2024 | 16:22:13,956 | 2 | 89,638 | |
2 | 89,638 | |||
2 | 89,638 | |||
03.05.2024 | 16:21:51,184 | 206 | 89,64 | |
206 | 89,64 | |||
206 | 89,64 | |||
03.05.2024 | 16:21:50,279 | 16 | 89,624 | |
16 | 89,624 | |||
16 | 89,624 | |||
03.05.2024 | 16:20:52,903 | 45 | 89,60 | |
45 | 89,60 | |||
45 | 89,60 | |||
03.05.2024 | 16:20:35,896 | 19 | 89,638 | |
19 | 89,638 | |||
19 | 89,638 | |||
03.05.2024 | 16:20:33,340 | 1 | 89,638 | |
1 | 89,638 | |||
1 | 89,638 | |||
03.05.2024 | 16:20:23,726 | 1 | 89,642 | |
1 | 89,642 | |||
1 | 89,642 | |||
03.05.2024 | 16:20:11,947 | 12 | 89,664 | |
12 | 89,664 | |||
12 | 89,664 | |||
03.05.2024 | 16:20:03,506 | 40 | 89,664 | |
40 | 89,664 | |||
40 | 89,664 | |||
03.05.2024 | 16:19:48,856 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
03.05.2024 | 16:19:46,035 | 1 | 89,612 | |
1 | 89,612 | |||
1 | 89,612 | |||
03.05.2024 | 16:19:43,145 | 2 | 89,606 | |
2 | 89,606 | |||
2 | 89,606 | |||
03.05.2024 | 16:19:13,308 | 334 | 89,67 | |
334 | 89,67 | |||
334 | 89,67 | |||
03.05.2024 | 16:18:58,753 | 224 | 89,674 | |
224 | 89,674 | |||
224 | 89,674 | |||
03.05.2024 | 16:17:27,617 | 2 | 89,662 | |
2 | 89,662 | |||
2 | 89,662 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 20:09:55
Letzte Aktualisierung:
03.05.2024 @ 20:09:55