iShsIII-Cor.MSCI Wld UCITS ETF

1337

1196

92,052

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 19:04:35,257 13   92,052
      13 92,052
      13 92,052
17.05.2024 19:03:09,711 14   92,022
      14 92,022
      14 92,022
17.05.2024 19:02:32,487 4   92,00
      4 92,00
      4 92,00
17.05.2024 19:00:28,036 125   92,038
      125 92,038
      125 92,038
17.05.2024 18:59:03,191 60   92,034
      60 92,034
      60 92,034
17.05.2024 18:58:43,001 150   92,034
      150 92,034
      150 92,034
17.05.2024 18:58:06,703 10   92,04
      10 92,04
      10 92,04
17.05.2024 18:57:34,976 3   91,99
      3 91,99
      3 91,99
17.05.2024 18:57:18,360 1   92,034
      1 92,034
      1 92,034
17.05.2024 18:56:36,045 30   92,034
      30 92,034
      30 92,034
17.05.2024 18:56:29,614 1   92,034
      1 92,034
      1 92,034
17.05.2024 18:56:15,805 2   91,994
      2 91,994
      2 91,994
17.05.2024 18:55:22,720 5   92,036
      5 92,036
      5 92,036
17.05.2024 18:55:16,209 5   92,034
      5 92,034
      5 92,034
17.05.2024 18:53:46,180 15   92,022
      15 92,022
      15 92,022
17.05.2024 18:53:34,186 10   92,018
      10 92,018
      10 92,018
17.05.2024 18:49:41,305 1   91,988
      1 91,988
      1 91,988
17.05.2024 18:49:32,808 1   91,944
      1 91,944
      1 91,944
17.05.2024 18:48:35,212 1   91,986
      1 91,986
      1 91,986
17.05.2024 18:48:29,939 1   91,944
      1 91,944
      1 91,944
17.05.2024 18:48:14,462 118   91,936
      118 91,936
      118 91,936
17.05.2024 18:47:35,033 3   91,938
      3 91,938
      3 91,938
17.05.2024 18:47:29,398 2   91,98
      2 91,98
      2 91,98
17.05.2024 18:45:08,107 12   91,916
      12 91,916
      12 91,916
17.05.2024 18:45:02,740 2   91,92
      2 91,92
      2 91,92
17.05.2024 18:44:40,755 65   91,97
      65 91,97
      65 91,97
17.05.2024 18:42:20,800 9   91,978
      9 91,978
      9 91,978
17.05.2024 18:41:25,327 57   91,94
      4 91,94
      57 91,94
      53 91,94
17.05.2024 18:41:10,728 3   91,98
      3 91,98
      3 91,98
17.05.2024 18:40:41,205 1   91,996
      1 91,996
      1 91,996
17.05.2024 18:39:46,569 1   91,968
      1 91,968
      1 91,968
17.05.2024 18:39:27,625 3   92,012
      3 92,012
      3 92,012
17.05.2024 18:38:37,786 160   92,01
      160 92,01
      160 92,01
17.05.2024 18:38:11,245 100   92,00
      100 92,00
      100 92,00
17.05.2024 18:35:37,876 2   91,966
      2 91,966
      2 91,966
17.05.2024 18:35:27,580 10   92,01
      10 92,01
      10 92,01
17.05.2024 18:34:18,201 55   91,956
      55 91,956
      55 91,956
17.05.2024 18:33:41,606 44   91,946
      44 91,946
      44 91,946
17.05.2024 18:32:52,792 2   91,996
      2 91,996
      2 91,996
17.05.2024 18:31:45,107 39   91,986
      39 91,986
      39 91,986
17.05.2024 18:30:23,519 10   91,998
      10 91,998
      10 91,998
17.05.2024 18:28:50,199 150   91,99
      150 91,99
      150 91,99
17.05.2024 18:28:47,079 31   91,988
      31 91,988
      31 91,988
17.05.2024 18:28:46,183 7   91,99
      7 91,99
      7 91,99
17.05.2024 18:28:31,315 54   91,98
      54 91,98
      54 91,98
17.05.2024 18:28:28,634 3   91,976
      3 91,976
      3 91,976
17.05.2024 18:27:51,929 6   91,986
      6 91,986
      6 91,986
17.05.2024 18:27:45,968 2   91,938
      2 91,938
      2 91,938
17.05.2024 18:26:50,849 21   91,988
      21 91,988
      21 91,988
17.05.2024 18:26:18,897 10   91,938
      10 91,938
      10 91,938
17.05.2024 18:24:46,811 110   91,998
      110 91,998
      110 91,998
17.05.2024 18:23:45,526 17   91,984
      17 91,984
      17 91,984
17.05.2024 18:23:28,606 6   91,982
      6 91,982
      6 91,982
17.05.2024 18:20:35,595 5   91,994
      5 91,994
      5 91,994
17.05.2024 18:19:09,331 90   91,96
      90 91,96
      90 91,96
17.05.2024 18:17:17,456 55   91,996
      55 91,996
      55 91,996
17.05.2024 18:16:35,685 45   91,954
      45 91,954
      45 91,954
17.05.2024 18:15:35,299 1   91,988
      1 91,988
      1 91,988
17.05.2024 18:15:05,921 3   91,95
      3 91,95
      3 91,95
17.05.2024 18:13:45,603 326   91,996
      326 91,996
      326 91,996
17.05.2024 18:13:07,346 21   92,004
      21 92,004
      21 92,004
17.05.2024 18:12:04,902 3   91,956
      3 91,956
      3 91,956
17.05.2024 18:11:46,164 5   92,002
      5 92,002
      5 92,002
17.05.2024 18:11:44,321 1   92,006
      1 92,006
      1 92,006
17.05.2024 18:09:14,054 1   92,028
      1 92,028
      1 92,028
17.05.2024 18:07:21,835 1   92,02
      1 92,02
      1 92,02
17.05.2024 18:06:03,326 22   92,00
      22 92,00
      22 92,00
17.05.2024 18:05:44,822 196   92,014
      196 92,014
      196 92,014
17.05.2024 18:05:15,562 604   92,026
      604 92,026
      604 92,026
17.05.2024 18:04:40,861 1   92,00
      1 92,00
      1 92,00
17.05.2024 18:04:05,499 26   92,002
      26 92,002
      26 92,002
17.05.2024 18:03:45,582 3   92,048
      3 92,048
      3 92,048
17.05.2024 18:02:02,365 1   92,01
      1 92,01
      1 92,01
17.05.2024 18:01:46,650 35   92,008
      35 92,008
      35 92,008
17.05.2024 18:00:30,502 55   92,05
      55 92,05
      55 92,05
17.05.2024 18:00:13,817 25   92,01
      25 92,01
      25 92,01
17.05.2024 17:59:28,531 1   92,054
      1 92,054
      1 92,054
17.05.2024 17:59:14,881 15   92,01
      15 92,01
      15 92,01
17.05.2024 17:57:55,921 50   92,058
      50 92,058
      50 92,058
17.05.2024 17:57:17,162 220   92,052
      220 92,052
      220 92,052
17.05.2024 17:57:14,643 4   92,052
      4 92,052
      4 92,052
17.05.2024 17:56:27,348 197   92,00
      197 92,00
      197 92,00
17.05.2024 17:56:24,476 108   92,034
      108 92,034
      108 92,034
17.05.2024 17:55:24,124 2   92,034
      2 92,034
      2 92,034
17.05.2024 17:55:08,430 2   92,026
      2 92,026
      2 92,026
17.05.2024 17:53:57,023 23   91,978
      23 91,978
      23 91,978
17.05.2024 17:53:20,240 1   91,964
      1 91,964
      1 91,964
17.05.2024 17:53:18,004 1   91,962
      1 91,962
      1 91,962
17.05.2024 17:52:32,707 10   91,96
      10 91,96
      10 91,96
17.05.2024 17:50:43,190 163   91,982
      163 91,982
      163 91,982
17.05.2024 17:50:23,724 2   91,904
      2 91,904
      2 91,904
17.05.2024 17:50:12,885 262   91,944
      262 91,944
      262 91,944
17.05.2024 17:49:32,370 934   91,946
      934 91,946
      934 91,946
17.05.2024 17:48:09,382 5   91,98
      5 91,98
      5 91,98
17.05.2024 17:47:52,292 163   91,978
      163 91,978
      163 91,978
17.05.2024 17:46:23,843 2   91,954
      2 91,954
      2 91,954
17.05.2024 17:45:28,979 6   91,984
      6 91,984
      6 91,984
17.05.2024 17:43:00,668 5   91,994
      5 91,994
      5 91,994
17.05.2024 17:41:58,735 150   91,934
      150 91,934
      150 91,934
17.05.2024 17:41:43,060 76   91,938
      76 91,938
      76 91,938
17.05.2024 17:40:59,253 65   91,972
      65 91,972
      55 91,972
      10 91,972
17.05.2024 17:40:18,584 7   91,98
      7 91,98
      7 91,98
17.05.2024 17:40:14,976 10   91,98
      10 91,98
      10 91,98
17.05.2024 17:39:56,730 3   91,986
      3 91,986
      3 91,986
17.05.2024 17:39:42,253 43   91,986
      43 91,986
      43 91,986
17.05.2024 17:39:40,913 200   91,986
      200 91,986
      200 91,986
17.05.2024 17:38:57,471 36   91,952
      36 91,952
      36 91,952
17.05.2024 17:38:40,304 2   92,002
      2 92,002
      2 92,002
17.05.2024 17:37:33,776 50   91,942
      50 91,942
      50 91,942
17.05.2024 17:37:29,116 6   91,946
      6 91,946
      6 91,946
17.05.2024 17:37:21,774 15   91,942
      15 91,942
      15 91,942
17.05.2024 17:37:04,571 14   91,952
      14 91,952
      14 91,952
17.05.2024 17:37:00,143 108   91,998
      108 91,998
      108 91,998
17.05.2024 17:36:30,158 50   91,956
      50 91,956
      50 91,956
17.05.2024 17:35:42,740 146   92,026
      146 92,026
      114 92,026
      32 92,026
17.05.2024 17:35:42,638 38   91,952
      4 91,952
      5 91,952
      5 91,952
      11 91,952
      18 91,952
      33 91,952
17.05.2024 17:30:44,611 7   92,006
      7 92,006
      7 92,006
17.05.2024 17:29:57,857 1   91,994
      1 91,994
      1 91,994
17.05.2024 17:28:45,952 20   92,002
      20 92,002
      20 92,002
17.05.2024 17:28:24,778 50   91,996
      50 91,996
      50 91,996
17.05.2024 17:27:48,514 30   91,998
      30 91,998
      30 91,998
17.05.2024 17:27:40,967 33   91,998
      33 91,998
      33 91,998
17.05.2024 17:27:27,665 57   92,00
      57 92,00
      57 92,00
17.05.2024 17:26:21,226 40   91,998
      40 91,998
      40 91,998
17.05.2024 17:26:14,981 30   92,002
      30 92,002
      30 92,002
17.05.2024 17:26:10,480 6   91,994
      6 91,994
      6 91,994
17.05.2024 17:25:12,018 5   91,98
      5 91,98
      5 91,98
17.05.2024 17:24:06,555 2   91,976
      2 91,976
      2 91,976
17.05.2024 17:22:39,189 150   92,008
      150 92,008
      150 92,008
17.05.2024 17:22:31,535 11   92,006
      11 92,006
      11 92,006
17.05.2024 17:20:55,722 15   91,998
      15 91,998
      15 91,998
17.05.2024 17:20:19,077 100   91,994
      100 91,994
      100 91,994
17.05.2024 17:20:11,476 50   92,006
      50 92,006
      50 92,006
17.05.2024 17:19:44,865 25   92,02
      25 92,02
      25 92,02
17.05.2024 17:19:41,119 2   92,004
      2 92,004
      2 92,004
17.05.2024 17:19:06,891 16   92,036
      16 92,036
      16 92,036
17.05.2024 17:18:44,013 29   92,026
      29 92,026
      29 92,026
17.05.2024 17:18:36,614 15   92,04
      15 92,04
      15 92,04
17.05.2024 17:18:29,375 340   92,026
      340 92,026
      340 92,026
17.05.2024 17:17:58,767 5   92,034
      5 92,034
      5 92,034
17.05.2024 17:17:56,903 1   92,032
      1 92,032
      1 92,032
17.05.2024 17:17:42,462 20   92,04
      20 92,04
      20 92,04
17.05.2024 17:16:56,249 5   92,018
      5 92,018
      5 92,018
17.05.2024 17:16:53,868 6   92,032
      6 92,032
      6 92,032
17.05.2024 17:16:52,948 20   92,03
      20 92,03
      20 92,03
17.05.2024 17:16:35,329 60   92,024
      60 92,024
      60 92,024
17.05.2024 17:16:35,212 1   92,024
      1 92,024
      1 92,024
17.05.2024 17:16:19,431 1   92,01
      1 92,01
      1 92,01
17.05.2024 17:15:55,451 109   92,044
      109 92,044
      109 92,044
17.05.2024 17:14:28,840 1   92,032
      1 92,032
      1 92,032
17.05.2024 17:13:32,217 61   92,014
      61 92,014
      61 92,014
17.05.2024 17:13:30,374 26   92,014
      26 92,014
      26 92,014
17.05.2024 17:13:21,114 10   92,014
      10 92,014
      10 92,014
17.05.2024 17:11:46,898 43   91,988
      43 91,988
      43 91,988
17.05.2024 17:11:46,621 4   91,988
      4 91,988
      4 91,988
17.05.2024 17:10:46,521 10   91,99
      10 91,99
      10 91,99
17.05.2024 17:10:27,148 10   91,994
      10 91,994
      10 91,994
17.05.2024 17:10:16,392 4   91,998
      4 91,998
      4 91,998
17.05.2024 17:09:57,370 8   92,008
      8 92,008
      8 92,008
17.05.2024 17:09:45,736 11   92,01
      11 92,01
      11 92,01
17.05.2024 17:09:19,693 6   92,006
      6 92,006
      6 92,006
17.05.2024 17:09:16,888 10   91,986
      10 91,986
      10 91,986
17.05.2024 17:06:40,893 5   91,962
      5 91,962
      5 91,962
17.05.2024 17:06:37,025 25   91,978
      25 91,978
      25 91,978
17.05.2024 17:04:29,105 5   91,94
      5 91,94
      5 91,94
17.05.2024 17:04:24,266 595   91,95
      320 91,95
      275 91,95
      595 91,95
17.05.2024 17:04:09,080 2   91,968
      2 91,968
      2 91,968
17.05.2024 17:04:01,336 34   91,97
      34 91,97
      34 91,97
17.05.2024 17:04:01,055 2   91,956
      2 91,956
      2 91,956
17.05.2024 17:03:38,744 2   91,958
      2 91,958
      2 91,958
17.05.2024 17:02:20,382 797   92,00
      110 92,00
      2 92,00
      100 92,00
      200 92,00
      54 92,00
      330 92,00
      1 92,00
      797 92,00
17.05.2024 17:01:14,361 40   92,02
      40 92,02
      40 92,02
17.05.2024 17:01:06,907 5   92,022
      5 92,022
      5 92,022
17.05.2024 17:00:18,530 1   92,012
      1 92,012
      1 92,012
17.05.2024 16:59:52,581 16   92,03
      16 92,03
      16 92,03
17.05.2024 16:59:27,475 2   92,026
      2 92,026
      2 92,026
17.05.2024 16:58:21,399 10   92,026
      10 92,026
      10 92,026
17.05.2024 16:57:55,515 217   92,032
      217 92,032
      217 92,032
17.05.2024 16:57:53,853 17   92,022
      17 92,022
      17 92,022
17.05.2024 16:57:28,747 2   92,018
      2 92,018
      2 92,018
17.05.2024 16:56:19,936 200   92,02
      200 92,02
      200 92,02
17.05.2024 16:56:15,641 2   92,012
      2 92,012
      2 92,012
17.05.2024 16:55:15,378 15   92,034
      15 92,034
      15 92,034
17.05.2024 16:54:28,542 1   92,048
      1 92,048
      1 92,048
17.05.2024 16:53:36,744 10   92,044
      10 92,044
      10 92,044
17.05.2024 16:53:31,628 2   92,028
      2 92,028
      2 92,028
17.05.2024 16:52:43,526 16   92,036
      16 92,036
      16 92,036
17.05.2024 16:50:05,035 3   92,042
      3 92,042
      3 92,042
17.05.2024 16:49:38,897 2   92,056
      2 92,056
      2 92,056
17.05.2024 16:49:21,005 34   92,056
      34 92,056
      34 92,056
17.05.2024 16:49:08,405 1   92,056
      1 92,056
      1 92,056
17.05.2024 16:49:05,978 2   92,056
      2 92,056
      2 92,056
17.05.2024 16:47:55,895 217   92,074
      217 92,074
      217 92,074
17.05.2024 16:46:36,119 20   92,068
      20 92,068
      20 92,068
17.05.2024 16:45:40,434 88   92,086
      88 92,086
      88 92,086
17.05.2024 16:45:39,738 2   92,086
      2 92,086
      2 92,086
17.05.2024 16:45:07,106 2   92,086
      2 92,086
      2 92,086
17.05.2024 16:44:39,253 7   92,07
      7 92,07
      7 92,07
17.05.2024 16:42:39,955 12   92,074
      12 92,074
      12 92,074
17.05.2024 16:42:28,359 8   92,086
      8 92,086
      8 92,086
17.05.2024 16:41:56,556 11   92,082
      11 92,082
      11 92,082
17.05.2024 16:41:43,063 800   92,08
      800 92,08
      800 92,08
17.05.2024 16:41:42,899 86   92,082
      86 92,082
      86 92,082
17.05.2024 16:41:27,373 217   92,092
      217 92,092
      217 92,092
17.05.2024 16:40:30,408 10   92,092
      10 92,092
      10 92,092
17.05.2024 16:39:51,007 195   92,09
      195 92,09
      195 92,09
17.05.2024 16:39:25,217 15   92,092
      15 92,092
      15 92,092
17.05.2024 16:39:17,862 100   92,092
      100 92,092
      100 92,092
17.05.2024 16:39:12,445 13   92,092
      13 92,092
      13 92,092
17.05.2024 16:38:48,990 9   92,088
      9 92,088
      9 92,088
17.05.2024 16:38:41,325 11   92,088
      11 92,088
      11 92,088
17.05.2024 16:37:39,346 2   92,108
      2 92,108
      2 92,108
17.05.2024 16:37:27,222 16   92,106
      16 92,106
      16 92,106
17.05.2024 16:37:20,117 7   92,098
      7 92,098
      7 92,098
17.05.2024 16:37:17,901 6   92,114
      6 92,114
      6 92,114
17.05.2024 16:35:01,956 40   92,106
      40 92,106
      40 92,106
17.05.2024 16:33:40,783 7   92,08
      7 92,08
      7 92,08
17.05.2024 16:33:36,035 1   92,10
      1 92,10
      1 92,10
17.05.2024 16:32:22,688 11   92,094
      11 92,094
      11 92,094
17.05.2024 16:31:50,799 5   92,08
      5 92,08
      5 92,08
17.05.2024 16:31:00,517 4   92,08
      4 92,08
      4 92,08
17.05.2024 16:30:49,023 50   92,098
      50 92,098
      50 92,098
17.05.2024 16:29:01,296 24   92,106
      24 92,106
      24 92,106
17.05.2024 16:28:59,911 1   92,106
      1 92,106
      1 92,106
17.05.2024 16:28:38,360 41   92,092
      41 92,092
      41 92,092
17.05.2024 16:28:37,240 5   92,106
      5 92,106
      5 92,106
17.05.2024 16:28:31,797 12   92,09
      12 92,09
      12 92,09
17.05.2024 16:27:38,882 32   92,098
      32 92,098
      32 92,098
17.05.2024 16:26:03,034 80   92,096
      80 92,096
      80 92,096
17.05.2024 16:25:55,233 165   92,096
      165 92,096
      165 92,096
17.05.2024 16:25:24,064 1   92,088
      1 92,088
      1 92,088
17.05.2024 16:25:04,968 3   92,076
      3 92,076
      3 92,076
17.05.2024 16:24:55,933 1   92,088
      1 92,088
      1 92,088
17.05.2024 16:23:34,705 5   92,09
      5 92,09
      5 92,09
17.05.2024 16:22:29,971 50   92,082
      50 92,082
      50 92,082
17.05.2024 16:22:26,231 892   92,082
      892 92,082
      892 92,082
17.05.2024 16:21:11,164 2   92,07
      2 92,07
      2 92,07
17.05.2024 16:20:36,371 125   92,058
      125 92,058
      125 92,058
17.05.2024 16:20:25,356 1   92,044
      1 92,044
      1 92,044
17.05.2024 16:19:53,403 1   92,036
      1 92,036
      1 92,036
17.05.2024 16:19:04,717 18   92,036
      18 92,036
      18 92,036
17.05.2024 16:18:08,569 60   92,02
      60 92,02
      60 92,02
17.05.2024 16:18:08,295 3   92,02
      3 92,02
      3 92,02
17.05.2024 16:17:53,992 2   92,004
      2 92,004
      2 92,004
17.05.2024 16:17:53,845 2   92,026
      2 92,026
      2 92,026
17.05.2024 16:17:46,347 1   92,024
      1 92,024
      1 92,024
17.05.2024 16:17:25,568 600   92,028
      600 92,028
      600 92,028
17.05.2024 16:17:07,131 100   92,042
      100 92,042
      100 92,042
17.05.2024 16:17:00,882 22   92,03
      22 92,03
      22 92,03
17.05.2024 16:16:09,235 22   92,028
      22 92,028
      22 92,028
17.05.2024 16:15:56,325 5   92,032
      5 92,032
      5 92,032
17.05.2024 16:15:08,109 22   92,036
      22 92,036
      22 92,036
17.05.2024 16:14:57,239 7   92,03
      7 92,03
      7 92,03
17.05.2024 16:14:56,958 5   92,03
      5 92,03
      5 92,03
17.05.2024 16:14:55,169 5   92,032
      5 92,032
      5 92,032
17.05.2024 16:14:45,910 16   92,034
      10 92,034
      1 92,034
      16 92,034
      5 92,034
17.05.2024 16:13:38,386 3 000   92,036
      3 000 92,036
      3 000 92,036
17.05.2024 16:13:34,024 1   92,02
      1 92,02
      1 92,02
17.05.2024 16:13:01,551 5   92,028
      5 92,028
      5 92,028
17.05.2024 16:12:05,155 3   92,004
      3 92,004
      3 92,004
17.05.2024 16:11:59,155 20   92,018
      20 92,018
      20 92,018
17.05.2024 16:11:39,461 2   92,012
      2 92,012
      2 92,012
17.05.2024 16:11:28,339 3   92,004
      3 92,004
      3 92,004
17.05.2024 16:10:33,009 5   92,038
      5 92,038
      5 92,038
17.05.2024 16:10:18,697 2   92,032
      2 92,032
      2 92,032
17.05.2024 16:09:50,197 100   92,022
      100 92,022
      100 92,022
17.05.2024 16:09:19,976 3   92,032
      3 92,032
      3 92,032
17.05.2024 16:08:22,285 100   92,04
      100 92,04
      100 92,04
17.05.2024 16:08:20,428 229   92,024
      229 92,024
      229 92,024
17.05.2024 16:07:46,273 1   92,056
      1 92,056
      1 92,056
17.05.2024 16:06:24,052 1   92,036
      1 92,036
      1 92,036
17.05.2024 16:06:10,962 21   92,066
      21 92,066
      21 92,066
17.05.2024 16:05:34,631 100   92,084
      100 92,084
      100 92,084
17.05.2024 16:05:16,691 17   92,078
      2 92,078
      15 92,078
      17 92,078
17.05.2024 16:04:04,398 65   92,099
      65 92,099
      65 92,099
17.05.2024 16:03:56,294 38   92,108
      38 92,108
      38 92,108
17.05.2024 16:03:38,645 130   92,104
      130 92,104
      130 92,104
17.05.2024 16:02:20,308 2   92,084
      2 92,084
      2 92,084
17.05.2024 16:02:16,087 150   92,088
      150 92,088
      150 92,088
17.05.2024 16:01:47,118 60   92,066
      60 92,066
      60 92,066
17.05.2024 16:00:38,802 7   92,054
      7 92,054
      7 92,054
17.05.2024 15:59:36,836 14   92,054
      14 92,054
      14 92,054
17.05.2024 15:58:33,005 21   92,066
      21 92,066
      21 92,066
17.05.2024 15:58:15,822 50   92,07
      50 92,07
      50 92,07
17.05.2024 15:58:13,836 1   92,058
      1 92,058
      1 92,058
17.05.2024 15:58:04,098 2   92,044
      2 92,044
      2 92,044
17.05.2024 15:55:38,674 2   92,086
      2 92,086
      2 92,086
17.05.2024 15:55:26,364 2 389   92,074
      2 389 92,074
      2 389 92,074
17.05.2024 15:55:20,200 12   92,08
      12 92,08
      12 92,08
17.05.2024 15:54:38,689 3   92,072
      3 92,072
      3 92,072
17.05.2024 15:54:37,851 10   92,086
      10 92,086
      10 92,086
17.05.2024 15:54:15,508 136   92,096
      136 92,096
      136 92,096
17.05.2024 15:54:15,240 118   92,098
      118 92,098
      118 92,098
17.05.2024 15:54:11,607 10   92,078
      10 92,078
      10 92,078
17.05.2024 15:53:19,961 1   92,058
      1 92,058
      1 92,058
17.05.2024 15:51:02,841 100   92,076
      100 92,076
      100 92,076
17.05.2024 15:50:07,582 139   92,074
      139 92,074
      139 92,074
17.05.2024 15:49:51,935 248   92,068
      248 92,068
      248 92,068
17.05.2024 15:49:29,937 1   92,08
      1 92,08
      1 92,08
17.05.2024 15:49:09,389 60   92,082
      60 92,082
      60 92,082
17.05.2024 15:49:04,955 3   92,066
      3 92,066
      3 92,066
17.05.2024 15:48:53,622 2   92,092
      2 92,092
      2 92,092
17.05.2024 15:47:57,013 5   92,096
      5 92,096
      5 92,096
17.05.2024 15:47:17,098 1   92,068
      1 92,068
      1 92,068
17.05.2024 15:46:41,172 3   92,076
      3 92,076
      3 92,076
17.05.2024 15:46:17,951 1   92,082
      1 92,082
      1 92,082
17.05.2024 15:45:47,836 85   92,056
      85 92,056
      85 92,056
17.05.2024 15:44:31,218 15   92,086
      15 92,086
      15 92,086
17.05.2024 15:43:57,042 19   92,088
      19 92,088
      19 92,088
17.05.2024 15:43:32,255 550   92,074
      550 92,074
      550 92,074
17.05.2024 15:43:25,983 10   92,096
      10 92,096
      10 92,096
17.05.2024 15:42:34,485 55   92,09
      55 92,09
      55 92,09
17.05.2024 15:42:06,065 1   92,086
      1 92,086
      1 92,086
17.05.2024 15:41:34,016 199   92,094
      199 92,094
      199 92,094
17.05.2024 15:41:30,418 2   92,10
      2 92,10
      2 92,10
17.05.2024 15:40:46,198 10   92,098
      10 92,098
      10 92,098
17.05.2024 15:40:32,570 3   92,118
      3 92,118
      3 92,118
17.05.2024 15:40:10,083 11   92,104
      11 92,104
      11 92,104
17.05.2024 15:39:39,358 5   92,12
      5 92,12
      5 92,12
17.05.2024 15:38:53,508 3   92,12
      3 92,12
      3 92,12
17.05.2024 15:36:46,105 2   92,078
      2 92,078
      2 92,078
17.05.2024 15:36:22,182 4   92,082
      4 92,082
      4 92,082
17.05.2024 15:36:07,802 28   92,072
      28 92,072
      28 92,072
17.05.2024 15:34:53,292 11   92,104
      11 92,104
      11 92,104
17.05.2024 15:34:47,700 220   92,086
      220 92,086
      220 92,086
17.05.2024 15:34:16,661 6   92,09
      6 92,09
      6 92,09
17.05.2024 15:34:15,436 3   92,09
      3 92,09
      3 92,09
17.05.2024 15:31:54,413 13   92,10
      13 92,10
      13 92,10

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)