iShsIII-Cor.MSCI Wld UCITS ETF

1464

903

90,03

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.04.2024 15:00:24,196 2   90,03
      2 90,03
      2 90,03
29.04.2024 15:00:20,628 3   90,036
      3 90,036
      3 90,036
29.04.2024 15:00:08,216 11   90,038
      11 90,038
      11 90,038
29.04.2024 14:59:24,221 3   90,01
      3 90,01
      3 90,01
29.04.2024 14:59:15,493 19   90,038
      19 90,038
      19 90,038
29.04.2024 14:58:22,597 1   90,042
      1 90,042
      1 90,042
29.04.2024 14:58:13,409 1   90,016
      1 90,016
      1 90,016
29.04.2024 14:58:00,183 10   90,03
      10 90,03
      10 90,03
29.04.2024 14:58:00,027 87   90,00
      9 90,00
      28 90,00
      50 90,00
      87 90,00
29.04.2024 14:57:14,133 16   89,996
      16 89,996
      16 89,996
29.04.2024 14:56:53,405 3   89,964
      3 89,964
      3 89,964
29.04.2024 14:56:15,899 6   89,996
      6 89,996
      6 89,996
29.04.2024 14:54:50,553 24   89,996
      24 89,996
      24 89,996
29.04.2024 14:54:44,637 23   89,996
      23 89,996
      23 89,996
29.04.2024 14:54:07,865 1   89,974
      1 89,974
      1 89,974
29.04.2024 14:54:07,325 277   89,998
      277 89,998
      277 89,998
29.04.2024 14:53:32,250 5   89,964
      5 89,964
      5 89,964
29.04.2024 14:53:10,896 122   89,994
      122 89,994
      122 89,994
29.04.2024 14:52:42,837 67   89,994
      67 89,994
      67 89,994
29.04.2024 14:51:41,072 25   89,976
      25 89,976
      25 89,976
29.04.2024 14:51:30,112 1   89,976
      1 89,976
      1 89,976
29.04.2024 14:51:15,527 83   89,972
      83 89,972
      83 89,972
29.04.2024 14:51:06,740 1   89,974
      1 89,974
      1 89,974
29.04.2024 14:50:48,093 9   89,966
      9 89,966
      9 89,966
29.04.2024 14:50:25,828 222   89,972
      222 89,972
      222 89,972
29.04.2024 14:49:54,289 100   89,976
      100 89,976
      100 89,976
29.04.2024 14:48:45,217 11   89,966
      11 89,966
      11 89,966
29.04.2024 14:48:43,558 1   89,966
      1 89,966
      1 89,966
29.04.2024 14:47:37,910 211   89,97
      211 89,97
      211 89,97
29.04.2024 14:47:03,377 266   89,98
      266 89,98
      266 89,98
29.04.2024 14:46:39,961 34   89,98
      34 89,98
      34 89,98
29.04.2024 14:46:23,777 3   89,956
      3 89,956
      3 89,956
29.04.2024 14:46:20,114 1   89,978
      1 89,978
      1 89,978
29.04.2024 14:46:09,842 2   89,972
      2 89,972
      2 89,972
29.04.2024 14:45:00,024 12   89,978
      12 89,978
      12 89,978
29.04.2024 14:44:30,574 22   89,978
      22 89,978
      22 89,978
29.04.2024 14:44:17,152 1   89,978
      1 89,978
      1 89,978
29.04.2024 14:44:13,574 4   89,978
      4 89,978
      4 89,978
29.04.2024 14:43:29,862 9   89,97
      9 89,97
      9 89,97
29.04.2024 14:42:52,026 11   89,952
      11 89,952
      11 89,952
29.04.2024 14:42:42,917 12   89,944
      12 89,944
      12 89,944
29.04.2024 14:40:55,562 1   89,92
      1 89,92
      1 89,92
29.04.2024 14:40:47,941 20   89,92
      20 89,92
      20 89,92
29.04.2024 14:40:20,815 10   89,914
      10 89,914
      10 89,914
29.04.2024 14:40:12,922 2   89,886
      2 89,886
      2 89,886
29.04.2024 14:38:54,629 10   89,904
      10 89,904
      10 89,904
29.04.2024 14:38:31,977 50   89,902
      50 89,902
      50 89,902
29.04.2024 14:38:07,037 700   89,87
      700 89,87
      700 89,87
29.04.2024 14:37:55,141 150   89,896
      150 89,896
      150 89,896
29.04.2024 14:37:27,166 1   89,874
      1 89,874
      1 89,874
29.04.2024 14:35:56,528 6   89,874
      6 89,874
      6 89,874
29.04.2024 14:34:19,432 65   89,88
      65 89,88
      65 89,88
29.04.2024 14:34:11,351 3   89,902
      3 89,902
      3 89,902
29.04.2024 14:34:10,076 272   89,902
      272 89,902
      272 89,902
29.04.2024 14:33:53,071 1   89,90
      1 89,90
      1 89,90
29.04.2024 14:32:59,209 7   89,88
      7 89,88
      7 89,88
29.04.2024 14:32:30,370 4   89,876
      4 89,876
      4 89,876
29.04.2024 14:32:03,176 1   89,872
      1 89,872
      1 89,872
29.04.2024 14:31:44,517 100   89,878
      100 89,878
      100 89,878
29.04.2024 14:31:05,638 2   89,848
      2 89,848
      2 89,848
29.04.2024 14:31:03,701 2   89,874
      2 89,874
      2 89,874
29.04.2024 14:30:47,446 75   89,874
      75 89,874
      75 89,874
29.04.2024 14:30:30,545 222   89,886
      222 89,886
      222 89,886
29.04.2024 14:30:14,838 4   89,90
      4 89,90
      4 89,90
29.04.2024 14:29:58,018 10   89,898
      10 89,898
      10 89,898
29.04.2024 14:29:49,007 3   89,876
      3 89,876
      3 89,876
29.04.2024 14:29:39,831 75   89,898
      75 89,898
      75 89,898
29.04.2024 14:29:33,819 67   89,876
      67 89,876
      67 89,876
29.04.2024 14:27:00,822 33   89,872
      33 89,872
      33 89,872
29.04.2024 14:26:46,175 3   89,872
      3 89,872
      3 89,872
29.04.2024 14:26:26,875 5   89,874
      5 89,874
      5 89,874
29.04.2024 14:25:18,006 17   89,896
      17 89,896
      17 89,896
29.04.2024 14:25:02,063 270   89,908
      270 89,908
      270 89,908
29.04.2024 14:24:58,814 10   89,89
      10 89,89
      10 89,89
29.04.2024 14:24:49,030 11   89,906
      11 89,906
      11 89,906
29.04.2024 14:24:44,916 26   89,906
      26 89,906
      26 89,906
29.04.2024 14:24:11,712 110   89,912
      110 89,912
      110 89,912
29.04.2024 14:23:58,869 100   89,918
      100 89,918
      100 89,918
29.04.2024 14:23:22,656 1   89,916
      1 89,916
      1 89,916
29.04.2024 14:22:44,963 55   89,886
      55 89,886
      55 89,886
29.04.2024 14:22:32,819 222   89,908
      222 89,908
      222 89,908
29.04.2024 14:22:21,207 20   89,926
      20 89,926
      20 89,926
29.04.2024 14:21:40,800 56   89,914
      56 89,914
      56 89,914
29.04.2024 14:19:35,992 2   89,896
      2 89,896
      2 89,896
29.04.2024 14:17:50,087 12   89,914
      12 89,914
      12 89,914
29.04.2024 14:17:36,538 1   89,914
      1 89,914
      1 89,914
29.04.2024 14:17:28,534 1   89,914
      1 89,914
      1 89,914
29.04.2024 14:16:45,393 2   89,90
      2 89,90
      2 89,90
29.04.2024 14:16:25,330 33   89,918
      33 89,918
      33 89,918
29.04.2024 14:16:14,359 60   89,898
      60 89,898
      10 89,898
      50 89,898
29.04.2024 14:16:03,882 700   89,92
      700 89,92
      700 89,92
29.04.2024 14:15:07,614 22   89,926
      22 89,926
      22 89,926
29.04.2024 14:14:56,019 56   89,932
      56 89,932
      56 89,932
29.04.2024 14:14:34,251 8   89,934
      8 89,934
      8 89,934
29.04.2024 14:13:37,125 1   89,936
      1 89,936
      1 89,936
29.04.2024 14:13:35,554 10   89,908
      10 89,908
      10 89,908
29.04.2024 14:12:52,513 5   89,926
      5 89,926
      5 89,926
29.04.2024 14:11:56,253 20   89,91
      20 89,91
      20 89,91
29.04.2024 14:11:37,367 100   89,936
      100 89,936
      100 89,936
29.04.2024 14:11:23,553 3   89,906
      3 89,906
      3 89,906
29.04.2024 14:11:02,010 1   89,932
      1 89,932
      1 89,932
29.04.2024 14:10:55,848 7   89,932
      7 89,932
      7 89,932
29.04.2024 14:10:52,678 166   89,928
      166 89,928
      166 89,928
29.04.2024 14:10:52,535 17   89,934
      17 89,934
      17 89,934
29.04.2024 14:10:41,228 667   89,934
      667 89,934
      667 89,934
29.04.2024 14:10:08,967 115   89,942
      115 89,942
      115 89,942
29.04.2024 14:09:51,920 17   89,942
      17 89,942
      17 89,942
29.04.2024 14:09:42,070 155   89,944
      155 89,944
      155 89,944
29.04.2024 14:09:30,673 6   89,95
      6 89,95
      6 89,95
29.04.2024 14:08:58,679 50   89,944
      50 89,944
      50 89,944
29.04.2024 14:08:49,968 3   89,94
      3 89,94
      3 89,94
29.04.2024 14:08:36,761 45   89,932
      45 89,932
      45 89,932
29.04.2024 14:05:19,270 1 825   89,938
      1 825 89,938
      1 825 89,938
29.04.2024 14:05:16,488 1   89,936
      1 89,936
      1 89,936
29.04.2024 14:04:40,086 12   89,934
      12 89,934
      12 89,934
29.04.2024 14:03:18,130 2 000   89,908
      2 000 89,908
      2 000 89,908
29.04.2024 14:03:06,035 100   89,944
      100 89,944
      100 89,944
29.04.2024 14:02:49,478 4   89,948
      4 89,948
      4 89,948
29.04.2024 14:02:45,009 8   89,948
      8 89,948
      8 89,948
29.04.2024 14:02:29,897 82   89,932
      82 89,932
      82 89,932
29.04.2024 14:01:56,581 58   89,932
      58 89,932
      58 89,932
29.04.2024 14:01:24,565 10   89,96
      10 89,96
      10 89,96
29.04.2024 14:01:05,339 26   89,94
      26 89,94
      26 89,94
29.04.2024 14:01:00,244 1   89,94
      1 89,94
      1 89,94
29.04.2024 14:00:45,083 36   89,934
      36 89,934
      36 89,934
29.04.2024 14:00:29,843 11   89,964
      11 89,964
      11 89,964
29.04.2024 14:00:08,390 2   89,918
      2 89,918
      2 89,918
29.04.2024 14:00:03,527 10   89,994
      10 89,994
      10 89,994
29.04.2024 13:59:04,980 37   89,938
      37 89,938
      37 89,938
29.04.2024 13:59:03,337 7   89,938
      7 89,938
      7 89,938
29.04.2024 13:58:36,718 1   89,98
      1 89,98
      1 89,98
29.04.2024 13:58:34,752 1   89,988
      1 89,988
      1 89,988
29.04.2024 13:57:59,321 12   89,994
      12 89,994
      12 89,994
29.04.2024 13:57:31,723 57   89,994
      57 89,994
      57 89,994
29.04.2024 13:57:31,464 1   89,994
      1 89,994
      1 89,994
29.04.2024 13:56:53,761 1   89,994
      1 89,994
      1 89,994
29.04.2024 13:56:38,784 1   89,958
      1 89,958
      1 89,958
29.04.2024 13:56:23,522 3   89,958
      3 89,958
      3 89,958
29.04.2024 13:55:59,766 1   89,996
      1 89,996
      1 89,996
29.04.2024 13:55:53,383 11   89,996
      11 89,996
      11 89,996
29.04.2024 13:55:34,770 2   89,994
      2 89,994
      2 89,994
29.04.2024 13:55:22,402 22   89,994
      22 89,994
      22 89,994
29.04.2024 13:55:19,329 2   89,994
      2 89,994
      2 89,994
29.04.2024 13:52:59,468 3   89,994
      3 89,994
      3 89,994
29.04.2024 13:52:49,241 23   89,946
      23 89,946
      23 89,946
29.04.2024 13:52:46,522 81   89,946
      81 89,946
      81 89,946
29.04.2024 13:51:32,150 89   89,946
      2 89,946
      87 89,946
      89 89,946
29.04.2024 13:50:32,601 45   89,996
      45 89,996
      45 89,996
29.04.2024 13:50:24,880 30   89,996
      30 89,996
      30 89,996
29.04.2024 13:48:54,720 6   89,962
      6 89,962
      6 89,962
29.04.2024 13:48:34,888 25   89,996
      25 89,996
      25 89,996
29.04.2024 13:48:05,461 172   89,962
      172 89,962
      172 89,962
29.04.2024 13:47:16,373 2   89,996
      2 89,996
      2 89,996
29.04.2024 13:46:32,330 19   89,978
      19 89,978
      19 89,978
29.04.2024 13:45:34,498 155   89,978
      155 89,978
      155 89,978
29.04.2024 13:44:57,044 39   89,954
      39 89,954
      39 89,954
29.04.2024 13:44:02,265 3   89,96
      3 89,96
      3 89,96
29.04.2024 13:43:21,589 10   89,984
      10 89,984
      10 89,984
29.04.2024 13:42:42,608 1   89,982
      1 89,982
      1 89,982
29.04.2024 13:42:35,376 5   89,984
      5 89,984
      5 89,984
29.04.2024 13:42:17,989 99   89,982
      99 89,982
      99 89,982
29.04.2024 13:41:38,377 10   89,972
      10 89,972
      10 89,972
29.04.2024 13:41:31,525 25   89,976
      25 89,976
      25 89,976
29.04.2024 13:41:30,258 12   89,974
      12 89,974
      12 89,974
29.04.2024 13:39:50,811 18   89,954
      18 89,954
      18 89,954
29.04.2024 13:39:06,963 1   89,954
      1 89,954
      1 89,954
29.04.2024 13:37:36,890 28   89,908
      28 89,908
      28 89,908
29.04.2024 13:37:19,284 11   89,932
      11 89,932
      11 89,932
29.04.2024 13:37:05,050 35   89,91
      35 89,91
      35 89,91
29.04.2024 13:36:41,928 7   89,942
      7 89,942
      7 89,942
29.04.2024 13:36:19,392 1   89,942
      1 89,942
      1 89,942
29.04.2024 13:36:10,039 7   89,936
      7 89,936
      7 89,936
29.04.2024 13:36:07,689 100   89,936
      100 89,936
      100 89,936
29.04.2024 13:34:00,710 161   89,918
      22 89,918
      139 89,918
      161 89,918
29.04.2024 13:33:57,622 3   89,958
      3 89,958
      3 89,958
29.04.2024 13:32:27,643 30   89,96
      30 89,96
      30 89,96
29.04.2024 13:31:31,857 1   89,94
      1 89,94
      1 89,94
29.04.2024 13:31:04,731 5   89,942
      5 89,942
      5 89,942
29.04.2024 13:30:54,327 1   89,896
      1 89,896
      1 89,896
29.04.2024 13:29:04,488 2   89,926
      2 89,926
      2 89,926
29.04.2024 13:28:17,741 200   89,872
      200 89,872
      200 89,872
29.04.2024 13:27:43,798 50   89,892
      50 89,892
      32 89,892
      18 89,892
29.04.2024 13:27:09,928 24   89,888
      24 89,888
      24 89,888
29.04.2024 13:26:00,874 550   89,868
      550 89,868
      550 89,868
29.04.2024 13:25:21,964 14   89,868
      14 89,868
      14 89,868
29.04.2024 13:24:56,905 47   89,84
      47 89,84
      47 89,84
29.04.2024 13:24:34,867 2   89,878
      2 89,878
      2 89,878
29.04.2024 13:24:26,143 7   89,876
      7 89,876
      7 89,876
29.04.2024 13:24:17,277 51   89,88
      51 89,88
      51 89,88
29.04.2024 13:24:14,371 50   89,846
      50 89,846
      50 89,846
29.04.2024 13:23:53,909 4   89,872
      4 89,872
      4 89,872
29.04.2024 13:23:36,441 560   89,862
      560 89,862
      560 89,862
29.04.2024 13:23:08,249 225   89,854
      225 89,854
      225 89,854
29.04.2024 13:22:37,127 2   89,862
      2 89,862
      2 89,862
29.04.2024 13:21:58,437 215   89,836
      112 89,836
      103 89,836
      215 89,836
29.04.2024 13:20:55,196 50   89,844
      50 89,844
      50 89,844
29.04.2024 13:20:15,825 6   89,882
      6 89,882
      6 89,882
29.04.2024 13:20:03,363 10   89,882
      10 89,882
      10 89,882
29.04.2024 13:17:45,056 1   89,872
      1 89,872
      1 89,872
29.04.2024 13:16:17,948 2   89,858
      2 89,858
      2 89,858
29.04.2024 13:15:47,580 4   89,838
      4 89,838
      4 89,838
29.04.2024 13:15:47,125 166   89,874
      166 89,874
      166 89,874
29.04.2024 13:14:54,413 2   89,872
      2 89,872
      2 89,872
29.04.2024 13:14:46,911 19   89,872
      19 89,872
      19 89,872
29.04.2024 13:14:30,814 7   89,882
      7 89,882
      7 89,882
29.04.2024 13:14:18,655 64   89,838
      64 89,838
      64 89,838
29.04.2024 13:14:15,629 1   89,882
      1 89,882
      1 89,882
29.04.2024 13:13:57,511 2   89,88
      2 89,88
      2 89,88
29.04.2024 13:13:36,459 10   89,862
      10 89,862
      10 89,862
29.04.2024 13:13:11,423 6   89,862
      6 89,862
      6 89,862
29.04.2024 13:13:09,028 22   89,898
      22 89,898
      22 89,898
29.04.2024 13:12:44,219 44   89,886
      44 89,886
      44 89,886
29.04.2024 13:12:43,659 6   89,886
      6 89,886
      6 89,886
29.04.2024 13:11:49,451 1   89,836
      1 89,836
      1 89,836
29.04.2024 13:11:34,026 2   89,89
      2 89,89
      2 89,89
29.04.2024 13:11:23,151 1   89,842
      1 89,842
      1 89,842
29.04.2024 13:11:12,150 9   89,846
      9 89,846
      9 89,846
29.04.2024 13:10:28,007 6   89,906
      6 89,906
      6 89,906
29.04.2024 13:10:17,398 125   89,856
      125 89,856
      8 89,856
      117 89,856
29.04.2024 13:09:18,477 32   89,906
      32 89,906
      32 89,906
29.04.2024 13:08:12,603 6   89,906
      6 89,906
      6 89,906
29.04.2024 13:07:51,782 31   89,862
      31 89,862
      31 89,862
29.04.2024 13:07:37,662 44   89,906
      44 89,906
      44 89,906
29.04.2024 13:07:21,105 5   89,906
      5 89,906
      5 89,906
29.04.2024 13:06:51,584 85   89,906
      85 89,906
      85 89,906
29.04.2024 13:05:41,073 22   89,908
      22 89,908
      22 89,908
29.04.2024 13:05:23,981 2   89,882
      2 89,882
      2 89,882
29.04.2024 13:04:35,294 12   89,882
      12 89,882
      12 89,882
29.04.2024 13:04:31,293 6   89,882
      6 89,882
      6 89,882
29.04.2024 13:04:23,477 16   89,882
      16 89,882
      16 89,882
29.04.2024 13:04:16,061 22   89,908
      22 89,908
      22 89,908
29.04.2024 13:02:32,721 11   89,924
      11 89,924
      11 89,924
29.04.2024 13:02:31,176 44   89,882
      44 89,882
      44 89,882
29.04.2024 13:02:17,743 500   89,926
      500 89,926
      500 89,926
29.04.2024 13:01:42,793 25   89,924
      25 89,924
      25 89,924
29.04.2024 13:01:13,447 6   89,924
      6 89,924
      6 89,924
29.04.2024 13:01:05,071 85   89,88
      50 89,88
      85 89,88
      11 89,88
      20 89,88
      4 89,88
29.04.2024 13:00:54,754 56   89,928
      56 89,928
      56 89,928
29.04.2024 13:00:38,114 3   89,928
      3 89,928
      3 89,928
29.04.2024 13:00:30,153 3   89,928
      3 89,928
      3 89,928
29.04.2024 12:58:43,965 39   89,926
      39 89,926
      39 89,926
29.04.2024 12:58:43,712 1   89,882
      1 89,882
      1 89,882
29.04.2024 12:58:31,144 3   89,882
      3 89,882
      3 89,882
29.04.2024 12:57:23,532 3   89,884
      3 89,884
      3 89,884
29.04.2024 12:56:57,273 2   89,926
      2 89,926
      2 89,926
29.04.2024 12:54:50,167 11   89,926
      11 89,926
      11 89,926
29.04.2024 12:54:41,837 120   89,926
      120 89,926
      120 89,926
29.04.2024 12:53:59,663 2   89,936
      2 89,936
      2 89,936
29.04.2024 12:52:19,488 13   89,89
      13 89,89
      13 89,89
29.04.2024 12:52:01,975 10   89,89
      10 89,89
      10 89,89
29.04.2024 12:51:52,759 55   89,928
      55 89,928
      55 89,928
29.04.2024 12:51:52,594 14   89,89
      14 89,89
      14 89,89
29.04.2024 12:50:31,329 5   89,926
      5 89,926
      5 89,926
29.04.2024 12:50:08,646 12   89,922
      12 89,922
      12 89,922
29.04.2024 12:49:56,072 15   89,924
      15 89,924
      15 89,924
29.04.2024 12:49:38,811 6   89,882
      6 89,882
      6 89,882
29.04.2024 12:48:51,908 26   89,882
      26 89,882
      26 89,882
29.04.2024 12:48:38,303 5   89,91
      5 89,91
      5 89,91
29.04.2024 12:48:29,872 15   89,91
      15 89,91
      15 89,91
29.04.2024 12:48:04,557 67   89,906
      67 89,906
      67 89,906
29.04.2024 12:47:52,563 6   89,906
      6 89,906
      6 89,906
29.04.2024 12:47:03,502 33   89,906
      33 89,906
      33 89,906
29.04.2024 12:46:57,408 11   89,906
      11 89,906
      11 89,906
29.04.2024 12:46:45,517 6   89,906
      6 89,906
      6 89,906
29.04.2024 12:46:36,036 9   89,882
      9 89,882
      9 89,882
29.04.2024 12:46:10,020 23   89,882
      23 89,882
      23 89,882
29.04.2024 12:45:58,078 11   89,882
      11 89,882
      11 89,882
29.04.2024 12:45:03,289 9   89,91
      9 89,91
      9 89,91
29.04.2024 12:44:29,720 1   89,862
      1 89,862
      1 89,862
29.04.2024 12:43:41,941 6   89,87
      6 89,87
      6 89,87
29.04.2024 12:43:26,242 40   89,904
      40 89,904
      40 89,904
29.04.2024 12:43:25,046 234   89,904
      234 89,904
      234 89,904
29.04.2024 12:42:52,472 6   89,902
      6 89,902
      6 89,902
29.04.2024 12:42:46,000 22   89,902
      22 89,902
      22 89,902
29.04.2024 12:42:05,837 9   89,868
      9 89,868
      9 89,868
29.04.2024 12:42:02,088 111   89,902
      111 89,902
      111 89,902
29.04.2024 12:41:59,155 7   89,868
      7 89,868
      7 89,868
29.04.2024 12:41:50,036 66   89,902
      66 89,902
      66 89,902
29.04.2024 12:41:06,889 19   89,868
      19 89,868
      19 89,868
29.04.2024 12:40:55,200 21   89,868
      21 89,868
      21 89,868
29.04.2024 12:40:25,737 10   89,902
      10 89,902
      10 89,902
29.04.2024 12:40:17,883 66   89,902
      66 89,902
      66 89,902
29.04.2024 12:39:36,807 27   89,868
      27 89,868
      27 89,868
29.04.2024 12:39:20,764 19   89,872
      19 89,872
      19 89,872
29.04.2024 12:39:18,093 11   89,872
      11 89,872
      11 89,872
29.04.2024 12:39:05,105 43   89,904
      43 89,904
      43 89,904
29.04.2024 12:38:51,334 8   89,902
      8 89,902
      8 89,902
29.04.2024 12:38:47,857 3   89,906
      3 89,906
      3 89,906
29.04.2024 12:38:09,937 1   89,90
      1 89,90
      1 89,90
29.04.2024 12:37:55,759 43   89,868
      43 89,868
      43 89,868
29.04.2024 12:37:38,868 33   89,896
      33 89,896
      33 89,896
29.04.2024 12:36:34,991 1   89,896
      1 89,896
      1 89,896
29.04.2024 12:36:15,744 10   89,864
      10 89,864
      10 89,864
29.04.2024 12:35:43,709 75   89,864
      75 89,864
      75 89,864
29.04.2024 12:35:12,403 1   89,898
      1 89,898
      1 89,898
29.04.2024 12:35:09,562 556   89,908
      556 89,908
      556 89,908
29.04.2024 12:35:00,791 20   89,908
      20 89,908
      20 89,908
29.04.2024 12:34:48,273 55   89,908
      55 89,908
      55 89,908
29.04.2024 12:34:33,323 4   89,908
      4 89,908
      4 89,908
29.04.2024 12:34:18,237 67   89,908
      67 89,908
      67 89,908
29.04.2024 12:33:33,399 3   89,916
      3 89,916
      3 89,916
29.04.2024 12:33:08,542 3   89,916
      3 89,916
      3 89,916
29.04.2024 12:32:34,664 2   89,916
      2 89,916
      2 89,916
29.04.2024 12:32:24,905 180   89,88
      180 89,88
      180 89,88
29.04.2024 12:31:49,453 5   89,916
      5 89,916
      5 89,916
29.04.2024 12:31:16,200 10   89,916
      10 89,916
      10 89,916
29.04.2024 12:30:55,638 334   89,916
      334 89,916
      334 89,916
29.04.2024 12:30:04,974 220   89,916
      220 89,916
      220 89,916
29.04.2024 12:29:58,827 1   89,878
      1 89,878
      1 89,878
29.04.2024 12:29:36,145 1   89,916
      1 89,916
      1 89,916
29.04.2024 12:28:31,920 20   89,91
      20 89,91
      20 89,91
29.04.2024 12:28:23,672 3   89,868
      3 89,868
      3 89,868
29.04.2024 12:28:12,970 100   89,91
      100 89,91
      100 89,91
29.04.2024 12:27:49,636 45   89,914
      45 89,914
      45 89,914
29.04.2024 12:27:45,278 1   89,914
      1 89,914
      1 89,914
29.04.2024 12:27:44,982 66   89,892
      66 89,892
      66 89,892
29.04.2024 12:27:35,481 20   89,892
      20 89,892
      15 89,892
      5 89,892
29.04.2024 12:26:23,112 20   89,90
      20 89,90
      20 89,90
29.04.2024 12:25:42,659 11   89,912
      11 89,912
      11 89,912
29.04.2024 12:25:29,613 20   89,914
      20 89,914
      20 89,914
29.04.2024 12:25:25,009 22   89,914
      22 89,914
      22 89,914
29.04.2024 12:25:23,457 12   89,914
      12 89,914
      12 89,914
29.04.2024 12:23:29,512 5   89,916
      5 89,916
      5 89,916
29.04.2024 12:23:15,622 55   89,916
      55 89,916
      55 89,916
29.04.2024 12:22:47,192 129   89,914
      129 89,914
      129 89,914
29.04.2024 12:20:13,477 4   89,916
      4 89,916
      4 89,916
29.04.2024 12:19:56,045 1   89,916
      1 89,916
      1 89,916
29.04.2024 12:19:54,574 20   89,88
      20 89,88
      20 89,88
29.04.2024 12:19:53,550 3   89,88
      3 89,88
      3 89,88
29.04.2024 12:19:30,055 3   89,916
      3 89,916
      3 89,916

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)