iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
903
90,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 15:00:24,196 | 2 | 90,03 | |
2 | 90,03 | |||
2 | 90,03 | |||
29.04.2024 | 15:00:20,628 | 3 | 90,036 | |
3 | 90,036 | |||
3 | 90,036 | |||
29.04.2024 | 15:00:08,216 | 11 | 90,038 | |
11 | 90,038 | |||
11 | 90,038 | |||
29.04.2024 | 14:59:24,221 | 3 | 90,01 | |
3 | 90,01 | |||
3 | 90,01 | |||
29.04.2024 | 14:59:15,493 | 19 | 90,038 | |
19 | 90,038 | |||
19 | 90,038 | |||
29.04.2024 | 14:58:22,597 | 1 | 90,042 | |
1 | 90,042 | |||
1 | 90,042 | |||
29.04.2024 | 14:58:13,409 | 1 | 90,016 | |
1 | 90,016 | |||
1 | 90,016 | |||
29.04.2024 | 14:58:00,183 | 10 | 90,03 | |
10 | 90,03 | |||
10 | 90,03 | |||
29.04.2024 | 14:58:00,027 | 87 | 90,00 | |
9 | 90,00 | |||
28 | 90,00 | |||
50 | 90,00 | |||
87 | 90,00 | |||
29.04.2024 | 14:57:14,133 | 16 | 89,996 | |
16 | 89,996 | |||
16 | 89,996 | |||
29.04.2024 | 14:56:53,405 | 3 | 89,964 | |
3 | 89,964 | |||
3 | 89,964 | |||
29.04.2024 | 14:56:15,899 | 6 | 89,996 | |
6 | 89,996 | |||
6 | 89,996 | |||
29.04.2024 | 14:54:50,553 | 24 | 89,996 | |
24 | 89,996 | |||
24 | 89,996 | |||
29.04.2024 | 14:54:44,637 | 23 | 89,996 | |
23 | 89,996 | |||
23 | 89,996 | |||
29.04.2024 | 14:54:07,865 | 1 | 89,974 | |
1 | 89,974 | |||
1 | 89,974 | |||
29.04.2024 | 14:54:07,325 | 277 | 89,998 | |
277 | 89,998 | |||
277 | 89,998 | |||
29.04.2024 | 14:53:32,250 | 5 | 89,964 | |
5 | 89,964 | |||
5 | 89,964 | |||
29.04.2024 | 14:53:10,896 | 122 | 89,994 | |
122 | 89,994 | |||
122 | 89,994 | |||
29.04.2024 | 14:52:42,837 | 67 | 89,994 | |
67 | 89,994 | |||
67 | 89,994 | |||
29.04.2024 | 14:51:41,072 | 25 | 89,976 | |
25 | 89,976 | |||
25 | 89,976 | |||
29.04.2024 | 14:51:30,112 | 1 | 89,976 | |
1 | 89,976 | |||
1 | 89,976 | |||
29.04.2024 | 14:51:15,527 | 83 | 89,972 | |
83 | 89,972 | |||
83 | 89,972 | |||
29.04.2024 | 14:51:06,740 | 1 | 89,974 | |
1 | 89,974 | |||
1 | 89,974 | |||
29.04.2024 | 14:50:48,093 | 9 | 89,966 | |
9 | 89,966 | |||
9 | 89,966 | |||
29.04.2024 | 14:50:25,828 | 222 | 89,972 | |
222 | 89,972 | |||
222 | 89,972 | |||
29.04.2024 | 14:49:54,289 | 100 | 89,976 | |
100 | 89,976 | |||
100 | 89,976 | |||
29.04.2024 | 14:48:45,217 | 11 | 89,966 | |
11 | 89,966 | |||
11 | 89,966 | |||
29.04.2024 | 14:48:43,558 | 1 | 89,966 | |
1 | 89,966 | |||
1 | 89,966 | |||
29.04.2024 | 14:47:37,910 | 211 | 89,97 | |
211 | 89,97 | |||
211 | 89,97 | |||
29.04.2024 | 14:47:03,377 | 266 | 89,98 | |
266 | 89,98 | |||
266 | 89,98 | |||
29.04.2024 | 14:46:39,961 | 34 | 89,98 | |
34 | 89,98 | |||
34 | 89,98 | |||
29.04.2024 | 14:46:23,777 | 3 | 89,956 | |
3 | 89,956 | |||
3 | 89,956 | |||
29.04.2024 | 14:46:20,114 | 1 | 89,978 | |
1 | 89,978 | |||
1 | 89,978 | |||
29.04.2024 | 14:46:09,842 | 2 | 89,972 | |
2 | 89,972 | |||
2 | 89,972 | |||
29.04.2024 | 14:45:00,024 | 12 | 89,978 | |
12 | 89,978 | |||
12 | 89,978 | |||
29.04.2024 | 14:44:30,574 | 22 | 89,978 | |
22 | 89,978 | |||
22 | 89,978 | |||
29.04.2024 | 14:44:17,152 | 1 | 89,978 | |
1 | 89,978 | |||
1 | 89,978 | |||
29.04.2024 | 14:44:13,574 | 4 | 89,978 | |
4 | 89,978 | |||
4 | 89,978 | |||
29.04.2024 | 14:43:29,862 | 9 | 89,97 | |
9 | 89,97 | |||
9 | 89,97 | |||
29.04.2024 | 14:42:52,026 | 11 | 89,952 | |
11 | 89,952 | |||
11 | 89,952 | |||
29.04.2024 | 14:42:42,917 | 12 | 89,944 | |
12 | 89,944 | |||
12 | 89,944 | |||
29.04.2024 | 14:40:55,562 | 1 | 89,92 | |
1 | 89,92 | |||
1 | 89,92 | |||
29.04.2024 | 14:40:47,941 | 20 | 89,92 | |
20 | 89,92 | |||
20 | 89,92 | |||
29.04.2024 | 14:40:20,815 | 10 | 89,914 | |
10 | 89,914 | |||
10 | 89,914 | |||
29.04.2024 | 14:40:12,922 | 2 | 89,886 | |
2 | 89,886 | |||
2 | 89,886 | |||
29.04.2024 | 14:38:54,629 | 10 | 89,904 | |
10 | 89,904 | |||
10 | 89,904 | |||
29.04.2024 | 14:38:31,977 | 50 | 89,902 | |
50 | 89,902 | |||
50 | 89,902 | |||
29.04.2024 | 14:38:07,037 | 700 | 89,87 | |
700 | 89,87 | |||
700 | 89,87 | |||
29.04.2024 | 14:37:55,141 | 150 | 89,896 | |
150 | 89,896 | |||
150 | 89,896 | |||
29.04.2024 | 14:37:27,166 | 1 | 89,874 | |
1 | 89,874 | |||
1 | 89,874 | |||
29.04.2024 | 14:35:56,528 | 6 | 89,874 | |
6 | 89,874 | |||
6 | 89,874 | |||
29.04.2024 | 14:34:19,432 | 65 | 89,88 | |
65 | 89,88 | |||
65 | 89,88 | |||
29.04.2024 | 14:34:11,351 | 3 | 89,902 | |
3 | 89,902 | |||
3 | 89,902 | |||
29.04.2024 | 14:34:10,076 | 272 | 89,902 | |
272 | 89,902 | |||
272 | 89,902 | |||
29.04.2024 | 14:33:53,071 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
29.04.2024 | 14:32:59,209 | 7 | 89,88 | |
7 | 89,88 | |||
7 | 89,88 | |||
29.04.2024 | 14:32:30,370 | 4 | 89,876 | |
4 | 89,876 | |||
4 | 89,876 | |||
29.04.2024 | 14:32:03,176 | 1 | 89,872 | |
1 | 89,872 | |||
1 | 89,872 | |||
29.04.2024 | 14:31:44,517 | 100 | 89,878 | |
100 | 89,878 | |||
100 | 89,878 | |||
29.04.2024 | 14:31:05,638 | 2 | 89,848 | |
2 | 89,848 | |||
2 | 89,848 | |||
29.04.2024 | 14:31:03,701 | 2 | 89,874 | |
2 | 89,874 | |||
2 | 89,874 | |||
29.04.2024 | 14:30:47,446 | 75 | 89,874 | |
75 | 89,874 | |||
75 | 89,874 | |||
29.04.2024 | 14:30:30,545 | 222 | 89,886 | |
222 | 89,886 | |||
222 | 89,886 | |||
29.04.2024 | 14:30:14,838 | 4 | 89,90 | |
4 | 89,90 | |||
4 | 89,90 | |||
29.04.2024 | 14:29:58,018 | 10 | 89,898 | |
10 | 89,898 | |||
10 | 89,898 | |||
29.04.2024 | 14:29:49,007 | 3 | 89,876 | |
3 | 89,876 | |||
3 | 89,876 | |||
29.04.2024 | 14:29:39,831 | 75 | 89,898 | |
75 | 89,898 | |||
75 | 89,898 | |||
29.04.2024 | 14:29:33,819 | 67 | 89,876 | |
67 | 89,876 | |||
67 | 89,876 | |||
29.04.2024 | 14:27:00,822 | 33 | 89,872 | |
33 | 89,872 | |||
33 | 89,872 | |||
29.04.2024 | 14:26:46,175 | 3 | 89,872 | |
3 | 89,872 | |||
3 | 89,872 | |||
29.04.2024 | 14:26:26,875 | 5 | 89,874 | |
5 | 89,874 | |||
5 | 89,874 | |||
29.04.2024 | 14:25:18,006 | 17 | 89,896 | |
17 | 89,896 | |||
17 | 89,896 | |||
29.04.2024 | 14:25:02,063 | 270 | 89,908 | |
270 | 89,908 | |||
270 | 89,908 | |||
29.04.2024 | 14:24:58,814 | 10 | 89,89 | |
10 | 89,89 | |||
10 | 89,89 | |||
29.04.2024 | 14:24:49,030 | 11 | 89,906 | |
11 | 89,906 | |||
11 | 89,906 | |||
29.04.2024 | 14:24:44,916 | 26 | 89,906 | |
26 | 89,906 | |||
26 | 89,906 | |||
29.04.2024 | 14:24:11,712 | 110 | 89,912 | |
110 | 89,912 | |||
110 | 89,912 | |||
29.04.2024 | 14:23:58,869 | 100 | 89,918 | |
100 | 89,918 | |||
100 | 89,918 | |||
29.04.2024 | 14:23:22,656 | 1 | 89,916 | |
1 | 89,916 | |||
1 | 89,916 | |||
29.04.2024 | 14:22:44,963 | 55 | 89,886 | |
55 | 89,886 | |||
55 | 89,886 | |||
29.04.2024 | 14:22:32,819 | 222 | 89,908 | |
222 | 89,908 | |||
222 | 89,908 | |||
29.04.2024 | 14:22:21,207 | 20 | 89,926 | |
20 | 89,926 | |||
20 | 89,926 | |||
29.04.2024 | 14:21:40,800 | 56 | 89,914 | |
56 | 89,914 | |||
56 | 89,914 | |||
29.04.2024 | 14:19:35,992 | 2 | 89,896 | |
2 | 89,896 | |||
2 | 89,896 | |||
29.04.2024 | 14:17:50,087 | 12 | 89,914 | |
12 | 89,914 | |||
12 | 89,914 | |||
29.04.2024 | 14:17:36,538 | 1 | 89,914 | |
1 | 89,914 | |||
1 | 89,914 | |||
29.04.2024 | 14:17:28,534 | 1 | 89,914 | |
1 | 89,914 | |||
1 | 89,914 | |||
29.04.2024 | 14:16:45,393 | 2 | 89,90 | |
2 | 89,90 | |||
2 | 89,90 | |||
29.04.2024 | 14:16:25,330 | 33 | 89,918 | |
33 | 89,918 | |||
33 | 89,918 | |||
29.04.2024 | 14:16:14,359 | 60 | 89,898 | |
60 | 89,898 | |||
10 | 89,898 | |||
50 | 89,898 | |||
29.04.2024 | 14:16:03,882 | 700 | 89,92 | |
700 | 89,92 | |||
700 | 89,92 | |||
29.04.2024 | 14:15:07,614 | 22 | 89,926 | |
22 | 89,926 | |||
22 | 89,926 | |||
29.04.2024 | 14:14:56,019 | 56 | 89,932 | |
56 | 89,932 | |||
56 | 89,932 | |||
29.04.2024 | 14:14:34,251 | 8 | 89,934 | |
8 | 89,934 | |||
8 | 89,934 | |||
29.04.2024 | 14:13:37,125 | 1 | 89,936 | |
1 | 89,936 | |||
1 | 89,936 | |||
29.04.2024 | 14:13:35,554 | 10 | 89,908 | |
10 | 89,908 | |||
10 | 89,908 | |||
29.04.2024 | 14:12:52,513 | 5 | 89,926 | |
5 | 89,926 | |||
5 | 89,926 | |||
29.04.2024 | 14:11:56,253 | 20 | 89,91 | |
20 | 89,91 | |||
20 | 89,91 | |||
29.04.2024 | 14:11:37,367 | 100 | 89,936 | |
100 | 89,936 | |||
100 | 89,936 | |||
29.04.2024 | 14:11:23,553 | 3 | 89,906 | |
3 | 89,906 | |||
3 | 89,906 | |||
29.04.2024 | 14:11:02,010 | 1 | 89,932 | |
1 | 89,932 | |||
1 | 89,932 | |||
29.04.2024 | 14:10:55,848 | 7 | 89,932 | |
7 | 89,932 | |||
7 | 89,932 | |||
29.04.2024 | 14:10:52,678 | 166 | 89,928 | |
166 | 89,928 | |||
166 | 89,928 | |||
29.04.2024 | 14:10:52,535 | 17 | 89,934 | |
17 | 89,934 | |||
17 | 89,934 | |||
29.04.2024 | 14:10:41,228 | 667 | 89,934 | |
667 | 89,934 | |||
667 | 89,934 | |||
29.04.2024 | 14:10:08,967 | 115 | 89,942 | |
115 | 89,942 | |||
115 | 89,942 | |||
29.04.2024 | 14:09:51,920 | 17 | 89,942 | |
17 | 89,942 | |||
17 | 89,942 | |||
29.04.2024 | 14:09:42,070 | 155 | 89,944 | |
155 | 89,944 | |||
155 | 89,944 | |||
29.04.2024 | 14:09:30,673 | 6 | 89,95 | |
6 | 89,95 | |||
6 | 89,95 | |||
29.04.2024 | 14:08:58,679 | 50 | 89,944 | |
50 | 89,944 | |||
50 | 89,944 | |||
29.04.2024 | 14:08:49,968 | 3 | 89,94 | |
3 | 89,94 | |||
3 | 89,94 | |||
29.04.2024 | 14:08:36,761 | 45 | 89,932 | |
45 | 89,932 | |||
45 | 89,932 | |||
29.04.2024 | 14:05:19,270 | 1 825 | 89,938 | |
1 825 | 89,938 | |||
1 825 | 89,938 | |||
29.04.2024 | 14:05:16,488 | 1 | 89,936 | |
1 | 89,936 | |||
1 | 89,936 | |||
29.04.2024 | 14:04:40,086 | 12 | 89,934 | |
12 | 89,934 | |||
12 | 89,934 | |||
29.04.2024 | 14:03:18,130 | 2 000 | 89,908 | |
2 000 | 89,908 | |||
2 000 | 89,908 | |||
29.04.2024 | 14:03:06,035 | 100 | 89,944 | |
100 | 89,944 | |||
100 | 89,944 | |||
29.04.2024 | 14:02:49,478 | 4 | 89,948 | |
4 | 89,948 | |||
4 | 89,948 | |||
29.04.2024 | 14:02:45,009 | 8 | 89,948 | |
8 | 89,948 | |||
8 | 89,948 | |||
29.04.2024 | 14:02:29,897 | 82 | 89,932 | |
82 | 89,932 | |||
82 | 89,932 | |||
29.04.2024 | 14:01:56,581 | 58 | 89,932 | |
58 | 89,932 | |||
58 | 89,932 | |||
29.04.2024 | 14:01:24,565 | 10 | 89,96 | |
10 | 89,96 | |||
10 | 89,96 | |||
29.04.2024 | 14:01:05,339 | 26 | 89,94 | |
26 | 89,94 | |||
26 | 89,94 | |||
29.04.2024 | 14:01:00,244 | 1 | 89,94 | |
1 | 89,94 | |||
1 | 89,94 | |||
29.04.2024 | 14:00:45,083 | 36 | 89,934 | |
36 | 89,934 | |||
36 | 89,934 | |||
29.04.2024 | 14:00:29,843 | 11 | 89,964 | |
11 | 89,964 | |||
11 | 89,964 | |||
29.04.2024 | 14:00:08,390 | 2 | 89,918 | |
2 | 89,918 | |||
2 | 89,918 | |||
29.04.2024 | 14:00:03,527 | 10 | 89,994 | |
10 | 89,994 | |||
10 | 89,994 | |||
29.04.2024 | 13:59:04,980 | 37 | 89,938 | |
37 | 89,938 | |||
37 | 89,938 | |||
29.04.2024 | 13:59:03,337 | 7 | 89,938 | |
7 | 89,938 | |||
7 | 89,938 | |||
29.04.2024 | 13:58:36,718 | 1 | 89,98 | |
1 | 89,98 | |||
1 | 89,98 | |||
29.04.2024 | 13:58:34,752 | 1 | 89,988 | |
1 | 89,988 | |||
1 | 89,988 | |||
29.04.2024 | 13:57:59,321 | 12 | 89,994 | |
12 | 89,994 | |||
12 | 89,994 | |||
29.04.2024 | 13:57:31,723 | 57 | 89,994 | |
57 | 89,994 | |||
57 | 89,994 | |||
29.04.2024 | 13:57:31,464 | 1 | 89,994 | |
1 | 89,994 | |||
1 | 89,994 | |||
29.04.2024 | 13:56:53,761 | 1 | 89,994 | |
1 | 89,994 | |||
1 | 89,994 | |||
29.04.2024 | 13:56:38,784 | 1 | 89,958 | |
1 | 89,958 | |||
1 | 89,958 | |||
29.04.2024 | 13:56:23,522 | 3 | 89,958 | |
3 | 89,958 | |||
3 | 89,958 | |||
29.04.2024 | 13:55:59,766 | 1 | 89,996 | |
1 | 89,996 | |||
1 | 89,996 | |||
29.04.2024 | 13:55:53,383 | 11 | 89,996 | |
11 | 89,996 | |||
11 | 89,996 | |||
29.04.2024 | 13:55:34,770 | 2 | 89,994 | |
2 | 89,994 | |||
2 | 89,994 | |||
29.04.2024 | 13:55:22,402 | 22 | 89,994 | |
22 | 89,994 | |||
22 | 89,994 | |||
29.04.2024 | 13:55:19,329 | 2 | 89,994 | |
2 | 89,994 | |||
2 | 89,994 | |||
29.04.2024 | 13:52:59,468 | 3 | 89,994 | |
3 | 89,994 | |||
3 | 89,994 | |||
29.04.2024 | 13:52:49,241 | 23 | 89,946 | |
23 | 89,946 | |||
23 | 89,946 | |||
29.04.2024 | 13:52:46,522 | 81 | 89,946 | |
81 | 89,946 | |||
81 | 89,946 | |||
29.04.2024 | 13:51:32,150 | 89 | 89,946 | |
2 | 89,946 | |||
87 | 89,946 | |||
89 | 89,946 | |||
29.04.2024 | 13:50:32,601 | 45 | 89,996 | |
45 | 89,996 | |||
45 | 89,996 | |||
29.04.2024 | 13:50:24,880 | 30 | 89,996 | |
30 | 89,996 | |||
30 | 89,996 | |||
29.04.2024 | 13:48:54,720 | 6 | 89,962 | |
6 | 89,962 | |||
6 | 89,962 | |||
29.04.2024 | 13:48:34,888 | 25 | 89,996 | |
25 | 89,996 | |||
25 | 89,996 | |||
29.04.2024 | 13:48:05,461 | 172 | 89,962 | |
172 | 89,962 | |||
172 | 89,962 | |||
29.04.2024 | 13:47:16,373 | 2 | 89,996 | |
2 | 89,996 | |||
2 | 89,996 | |||
29.04.2024 | 13:46:32,330 | 19 | 89,978 | |
19 | 89,978 | |||
19 | 89,978 | |||
29.04.2024 | 13:45:34,498 | 155 | 89,978 | |
155 | 89,978 | |||
155 | 89,978 | |||
29.04.2024 | 13:44:57,044 | 39 | 89,954 | |
39 | 89,954 | |||
39 | 89,954 | |||
29.04.2024 | 13:44:02,265 | 3 | 89,96 | |
3 | 89,96 | |||
3 | 89,96 | |||
29.04.2024 | 13:43:21,589 | 10 | 89,984 | |
10 | 89,984 | |||
10 | 89,984 | |||
29.04.2024 | 13:42:42,608 | 1 | 89,982 | |
1 | 89,982 | |||
1 | 89,982 | |||
29.04.2024 | 13:42:35,376 | 5 | 89,984 | |
5 | 89,984 | |||
5 | 89,984 | |||
29.04.2024 | 13:42:17,989 | 99 | 89,982 | |
99 | 89,982 | |||
99 | 89,982 | |||
29.04.2024 | 13:41:38,377 | 10 | 89,972 | |
10 | 89,972 | |||
10 | 89,972 | |||
29.04.2024 | 13:41:31,525 | 25 | 89,976 | |
25 | 89,976 | |||
25 | 89,976 | |||
29.04.2024 | 13:41:30,258 | 12 | 89,974 | |
12 | 89,974 | |||
12 | 89,974 | |||
29.04.2024 | 13:39:50,811 | 18 | 89,954 | |
18 | 89,954 | |||
18 | 89,954 | |||
29.04.2024 | 13:39:06,963 | 1 | 89,954 | |
1 | 89,954 | |||
1 | 89,954 | |||
29.04.2024 | 13:37:36,890 | 28 | 89,908 | |
28 | 89,908 | |||
28 | 89,908 | |||
29.04.2024 | 13:37:19,284 | 11 | 89,932 | |
11 | 89,932 | |||
11 | 89,932 | |||
29.04.2024 | 13:37:05,050 | 35 | 89,91 | |
35 | 89,91 | |||
35 | 89,91 | |||
29.04.2024 | 13:36:41,928 | 7 | 89,942 | |
7 | 89,942 | |||
7 | 89,942 | |||
29.04.2024 | 13:36:19,392 | 1 | 89,942 | |
1 | 89,942 | |||
1 | 89,942 | |||
29.04.2024 | 13:36:10,039 | 7 | 89,936 | |
7 | 89,936 | |||
7 | 89,936 | |||
29.04.2024 | 13:36:07,689 | 100 | 89,936 | |
100 | 89,936 | |||
100 | 89,936 | |||
29.04.2024 | 13:34:00,710 | 161 | 89,918 | |
22 | 89,918 | |||
139 | 89,918 | |||
161 | 89,918 | |||
29.04.2024 | 13:33:57,622 | 3 | 89,958 | |
3 | 89,958 | |||
3 | 89,958 | |||
29.04.2024 | 13:32:27,643 | 30 | 89,96 | |
30 | 89,96 | |||
30 | 89,96 | |||
29.04.2024 | 13:31:31,857 | 1 | 89,94 | |
1 | 89,94 | |||
1 | 89,94 | |||
29.04.2024 | 13:31:04,731 | 5 | 89,942 | |
5 | 89,942 | |||
5 | 89,942 | |||
29.04.2024 | 13:30:54,327 | 1 | 89,896 | |
1 | 89,896 | |||
1 | 89,896 | |||
29.04.2024 | 13:29:04,488 | 2 | 89,926 | |
2 | 89,926 | |||
2 | 89,926 | |||
29.04.2024 | 13:28:17,741 | 200 | 89,872 | |
200 | 89,872 | |||
200 | 89,872 | |||
29.04.2024 | 13:27:43,798 | 50 | 89,892 | |
50 | 89,892 | |||
32 | 89,892 | |||
18 | 89,892 | |||
29.04.2024 | 13:27:09,928 | 24 | 89,888 | |
24 | 89,888 | |||
24 | 89,888 | |||
29.04.2024 | 13:26:00,874 | 550 | 89,868 | |
550 | 89,868 | |||
550 | 89,868 | |||
29.04.2024 | 13:25:21,964 | 14 | 89,868 | |
14 | 89,868 | |||
14 | 89,868 | |||
29.04.2024 | 13:24:56,905 | 47 | 89,84 | |
47 | 89,84 | |||
47 | 89,84 | |||
29.04.2024 | 13:24:34,867 | 2 | 89,878 | |
2 | 89,878 | |||
2 | 89,878 | |||
29.04.2024 | 13:24:26,143 | 7 | 89,876 | |
7 | 89,876 | |||
7 | 89,876 | |||
29.04.2024 | 13:24:17,277 | 51 | 89,88 | |
51 | 89,88 | |||
51 | 89,88 | |||
29.04.2024 | 13:24:14,371 | 50 | 89,846 | |
50 | 89,846 | |||
50 | 89,846 | |||
29.04.2024 | 13:23:53,909 | 4 | 89,872 | |
4 | 89,872 | |||
4 | 89,872 | |||
29.04.2024 | 13:23:36,441 | 560 | 89,862 | |
560 | 89,862 | |||
560 | 89,862 | |||
29.04.2024 | 13:23:08,249 | 225 | 89,854 | |
225 | 89,854 | |||
225 | 89,854 | |||
29.04.2024 | 13:22:37,127 | 2 | 89,862 | |
2 | 89,862 | |||
2 | 89,862 | |||
29.04.2024 | 13:21:58,437 | 215 | 89,836 | |
112 | 89,836 | |||
103 | 89,836 | |||
215 | 89,836 | |||
29.04.2024 | 13:20:55,196 | 50 | 89,844 | |
50 | 89,844 | |||
50 | 89,844 | |||
29.04.2024 | 13:20:15,825 | 6 | 89,882 | |
6 | 89,882 | |||
6 | 89,882 | |||
29.04.2024 | 13:20:03,363 | 10 | 89,882 | |
10 | 89,882 | |||
10 | 89,882 | |||
29.04.2024 | 13:17:45,056 | 1 | 89,872 | |
1 | 89,872 | |||
1 | 89,872 | |||
29.04.2024 | 13:16:17,948 | 2 | 89,858 | |
2 | 89,858 | |||
2 | 89,858 | |||
29.04.2024 | 13:15:47,580 | 4 | 89,838 | |
4 | 89,838 | |||
4 | 89,838 | |||
29.04.2024 | 13:15:47,125 | 166 | 89,874 | |
166 | 89,874 | |||
166 | 89,874 | |||
29.04.2024 | 13:14:54,413 | 2 | 89,872 | |
2 | 89,872 | |||
2 | 89,872 | |||
29.04.2024 | 13:14:46,911 | 19 | 89,872 | |
19 | 89,872 | |||
19 | 89,872 | |||
29.04.2024 | 13:14:30,814 | 7 | 89,882 | |
7 | 89,882 | |||
7 | 89,882 | |||
29.04.2024 | 13:14:18,655 | 64 | 89,838 | |
64 | 89,838 | |||
64 | 89,838 | |||
29.04.2024 | 13:14:15,629 | 1 | 89,882 | |
1 | 89,882 | |||
1 | 89,882 | |||
29.04.2024 | 13:13:57,511 | 2 | 89,88 | |
2 | 89,88 | |||
2 | 89,88 | |||
29.04.2024 | 13:13:36,459 | 10 | 89,862 | |
10 | 89,862 | |||
10 | 89,862 | |||
29.04.2024 | 13:13:11,423 | 6 | 89,862 | |
6 | 89,862 | |||
6 | 89,862 | |||
29.04.2024 | 13:13:09,028 | 22 | 89,898 | |
22 | 89,898 | |||
22 | 89,898 | |||
29.04.2024 | 13:12:44,219 | 44 | 89,886 | |
44 | 89,886 | |||
44 | 89,886 | |||
29.04.2024 | 13:12:43,659 | 6 | 89,886 | |
6 | 89,886 | |||
6 | 89,886 | |||
29.04.2024 | 13:11:49,451 | 1 | 89,836 | |
1 | 89,836 | |||
1 | 89,836 | |||
29.04.2024 | 13:11:34,026 | 2 | 89,89 | |
2 | 89,89 | |||
2 | 89,89 | |||
29.04.2024 | 13:11:23,151 | 1 | 89,842 | |
1 | 89,842 | |||
1 | 89,842 | |||
29.04.2024 | 13:11:12,150 | 9 | 89,846 | |
9 | 89,846 | |||
9 | 89,846 | |||
29.04.2024 | 13:10:28,007 | 6 | 89,906 | |
6 | 89,906 | |||
6 | 89,906 | |||
29.04.2024 | 13:10:17,398 | 125 | 89,856 | |
125 | 89,856 | |||
8 | 89,856 | |||
117 | 89,856 | |||
29.04.2024 | 13:09:18,477 | 32 | 89,906 | |
32 | 89,906 | |||
32 | 89,906 | |||
29.04.2024 | 13:08:12,603 | 6 | 89,906 | |
6 | 89,906 | |||
6 | 89,906 | |||
29.04.2024 | 13:07:51,782 | 31 | 89,862 | |
31 | 89,862 | |||
31 | 89,862 | |||
29.04.2024 | 13:07:37,662 | 44 | 89,906 | |
44 | 89,906 | |||
44 | 89,906 | |||
29.04.2024 | 13:07:21,105 | 5 | 89,906 | |
5 | 89,906 | |||
5 | 89,906 | |||
29.04.2024 | 13:06:51,584 | 85 | 89,906 | |
85 | 89,906 | |||
85 | 89,906 | |||
29.04.2024 | 13:05:41,073 | 22 | 89,908 | |
22 | 89,908 | |||
22 | 89,908 | |||
29.04.2024 | 13:05:23,981 | 2 | 89,882 | |
2 | 89,882 | |||
2 | 89,882 | |||
29.04.2024 | 13:04:35,294 | 12 | 89,882 | |
12 | 89,882 | |||
12 | 89,882 | |||
29.04.2024 | 13:04:31,293 | 6 | 89,882 | |
6 | 89,882 | |||
6 | 89,882 | |||
29.04.2024 | 13:04:23,477 | 16 | 89,882 | |
16 | 89,882 | |||
16 | 89,882 | |||
29.04.2024 | 13:04:16,061 | 22 | 89,908 | |
22 | 89,908 | |||
22 | 89,908 | |||
29.04.2024 | 13:02:32,721 | 11 | 89,924 | |
11 | 89,924 | |||
11 | 89,924 | |||
29.04.2024 | 13:02:31,176 | 44 | 89,882 | |
44 | 89,882 | |||
44 | 89,882 | |||
29.04.2024 | 13:02:17,743 | 500 | 89,926 | |
500 | 89,926 | |||
500 | 89,926 | |||
29.04.2024 | 13:01:42,793 | 25 | 89,924 | |
25 | 89,924 | |||
25 | 89,924 | |||
29.04.2024 | 13:01:13,447 | 6 | 89,924 | |
6 | 89,924 | |||
6 | 89,924 | |||
29.04.2024 | 13:01:05,071 | 85 | 89,88 | |
50 | 89,88 | |||
85 | 89,88 | |||
11 | 89,88 | |||
20 | 89,88 | |||
4 | 89,88 | |||
29.04.2024 | 13:00:54,754 | 56 | 89,928 | |
56 | 89,928 | |||
56 | 89,928 | |||
29.04.2024 | 13:00:38,114 | 3 | 89,928 | |
3 | 89,928 | |||
3 | 89,928 | |||
29.04.2024 | 13:00:30,153 | 3 | 89,928 | |
3 | 89,928 | |||
3 | 89,928 | |||
29.04.2024 | 12:58:43,965 | 39 | 89,926 | |
39 | 89,926 | |||
39 | 89,926 | |||
29.04.2024 | 12:58:43,712 | 1 | 89,882 | |
1 | 89,882 | |||
1 | 89,882 | |||
29.04.2024 | 12:58:31,144 | 3 | 89,882 | |
3 | 89,882 | |||
3 | 89,882 | |||
29.04.2024 | 12:57:23,532 | 3 | 89,884 | |
3 | 89,884 | |||
3 | 89,884 | |||
29.04.2024 | 12:56:57,273 | 2 | 89,926 | |
2 | 89,926 | |||
2 | 89,926 | |||
29.04.2024 | 12:54:50,167 | 11 | 89,926 | |
11 | 89,926 | |||
11 | 89,926 | |||
29.04.2024 | 12:54:41,837 | 120 | 89,926 | |
120 | 89,926 | |||
120 | 89,926 | |||
29.04.2024 | 12:53:59,663 | 2 | 89,936 | |
2 | 89,936 | |||
2 | 89,936 | |||
29.04.2024 | 12:52:19,488 | 13 | 89,89 | |
13 | 89,89 | |||
13 | 89,89 | |||
29.04.2024 | 12:52:01,975 | 10 | 89,89 | |
10 | 89,89 | |||
10 | 89,89 | |||
29.04.2024 | 12:51:52,759 | 55 | 89,928 | |
55 | 89,928 | |||
55 | 89,928 | |||
29.04.2024 | 12:51:52,594 | 14 | 89,89 | |
14 | 89,89 | |||
14 | 89,89 | |||
29.04.2024 | 12:50:31,329 | 5 | 89,926 | |
5 | 89,926 | |||
5 | 89,926 | |||
29.04.2024 | 12:50:08,646 | 12 | 89,922 | |
12 | 89,922 | |||
12 | 89,922 | |||
29.04.2024 | 12:49:56,072 | 15 | 89,924 | |
15 | 89,924 | |||
15 | 89,924 | |||
29.04.2024 | 12:49:38,811 | 6 | 89,882 | |
6 | 89,882 | |||
6 | 89,882 | |||
29.04.2024 | 12:48:51,908 | 26 | 89,882 | |
26 | 89,882 | |||
26 | 89,882 | |||
29.04.2024 | 12:48:38,303 | 5 | 89,91 | |
5 | 89,91 | |||
5 | 89,91 | |||
29.04.2024 | 12:48:29,872 | 15 | 89,91 | |
15 | 89,91 | |||
15 | 89,91 | |||
29.04.2024 | 12:48:04,557 | 67 | 89,906 | |
67 | 89,906 | |||
67 | 89,906 | |||
29.04.2024 | 12:47:52,563 | 6 | 89,906 | |
6 | 89,906 | |||
6 | 89,906 | |||
29.04.2024 | 12:47:03,502 | 33 | 89,906 | |
33 | 89,906 | |||
33 | 89,906 | |||
29.04.2024 | 12:46:57,408 | 11 | 89,906 | |
11 | 89,906 | |||
11 | 89,906 | |||
29.04.2024 | 12:46:45,517 | 6 | 89,906 | |
6 | 89,906 | |||
6 | 89,906 | |||
29.04.2024 | 12:46:36,036 | 9 | 89,882 | |
9 | 89,882 | |||
9 | 89,882 | |||
29.04.2024 | 12:46:10,020 | 23 | 89,882 | |
23 | 89,882 | |||
23 | 89,882 | |||
29.04.2024 | 12:45:58,078 | 11 | 89,882 | |
11 | 89,882 | |||
11 | 89,882 | |||
29.04.2024 | 12:45:03,289 | 9 | 89,91 | |
9 | 89,91 | |||
9 | 89,91 | |||
29.04.2024 | 12:44:29,720 | 1 | 89,862 | |
1 | 89,862 | |||
1 | 89,862 | |||
29.04.2024 | 12:43:41,941 | 6 | 89,87 | |
6 | 89,87 | |||
6 | 89,87 | |||
29.04.2024 | 12:43:26,242 | 40 | 89,904 | |
40 | 89,904 | |||
40 | 89,904 | |||
29.04.2024 | 12:43:25,046 | 234 | 89,904 | |
234 | 89,904 | |||
234 | 89,904 | |||
29.04.2024 | 12:42:52,472 | 6 | 89,902 | |
6 | 89,902 | |||
6 | 89,902 | |||
29.04.2024 | 12:42:46,000 | 22 | 89,902 | |
22 | 89,902 | |||
22 | 89,902 | |||
29.04.2024 | 12:42:05,837 | 9 | 89,868 | |
9 | 89,868 | |||
9 | 89,868 | |||
29.04.2024 | 12:42:02,088 | 111 | 89,902 | |
111 | 89,902 | |||
111 | 89,902 | |||
29.04.2024 | 12:41:59,155 | 7 | 89,868 | |
7 | 89,868 | |||
7 | 89,868 | |||
29.04.2024 | 12:41:50,036 | 66 | 89,902 | |
66 | 89,902 | |||
66 | 89,902 | |||
29.04.2024 | 12:41:06,889 | 19 | 89,868 | |
19 | 89,868 | |||
19 | 89,868 | |||
29.04.2024 | 12:40:55,200 | 21 | 89,868 | |
21 | 89,868 | |||
21 | 89,868 | |||
29.04.2024 | 12:40:25,737 | 10 | 89,902 | |
10 | 89,902 | |||
10 | 89,902 | |||
29.04.2024 | 12:40:17,883 | 66 | 89,902 | |
66 | 89,902 | |||
66 | 89,902 | |||
29.04.2024 | 12:39:36,807 | 27 | 89,868 | |
27 | 89,868 | |||
27 | 89,868 | |||
29.04.2024 | 12:39:20,764 | 19 | 89,872 | |
19 | 89,872 | |||
19 | 89,872 | |||
29.04.2024 | 12:39:18,093 | 11 | 89,872 | |
11 | 89,872 | |||
11 | 89,872 | |||
29.04.2024 | 12:39:05,105 | 43 | 89,904 | |
43 | 89,904 | |||
43 | 89,904 | |||
29.04.2024 | 12:38:51,334 | 8 | 89,902 | |
8 | 89,902 | |||
8 | 89,902 | |||
29.04.2024 | 12:38:47,857 | 3 | 89,906 | |
3 | 89,906 | |||
3 | 89,906 | |||
29.04.2024 | 12:38:09,937 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
29.04.2024 | 12:37:55,759 | 43 | 89,868 | |
43 | 89,868 | |||
43 | 89,868 | |||
29.04.2024 | 12:37:38,868 | 33 | 89,896 | |
33 | 89,896 | |||
33 | 89,896 | |||
29.04.2024 | 12:36:34,991 | 1 | 89,896 | |
1 | 89,896 | |||
1 | 89,896 | |||
29.04.2024 | 12:36:15,744 | 10 | 89,864 | |
10 | 89,864 | |||
10 | 89,864 | |||
29.04.2024 | 12:35:43,709 | 75 | 89,864 | |
75 | 89,864 | |||
75 | 89,864 | |||
29.04.2024 | 12:35:12,403 | 1 | 89,898 | |
1 | 89,898 | |||
1 | 89,898 | |||
29.04.2024 | 12:35:09,562 | 556 | 89,908 | |
556 | 89,908 | |||
556 | 89,908 | |||
29.04.2024 | 12:35:00,791 | 20 | 89,908 | |
20 | 89,908 | |||
20 | 89,908 | |||
29.04.2024 | 12:34:48,273 | 55 | 89,908 | |
55 | 89,908 | |||
55 | 89,908 | |||
29.04.2024 | 12:34:33,323 | 4 | 89,908 | |
4 | 89,908 | |||
4 | 89,908 | |||
29.04.2024 | 12:34:18,237 | 67 | 89,908 | |
67 | 89,908 | |||
67 | 89,908 | |||
29.04.2024 | 12:33:33,399 | 3 | 89,916 | |
3 | 89,916 | |||
3 | 89,916 | |||
29.04.2024 | 12:33:08,542 | 3 | 89,916 | |
3 | 89,916 | |||
3 | 89,916 | |||
29.04.2024 | 12:32:34,664 | 2 | 89,916 | |
2 | 89,916 | |||
2 | 89,916 | |||
29.04.2024 | 12:32:24,905 | 180 | 89,88 | |
180 | 89,88 | |||
180 | 89,88 | |||
29.04.2024 | 12:31:49,453 | 5 | 89,916 | |
5 | 89,916 | |||
5 | 89,916 | |||
29.04.2024 | 12:31:16,200 | 10 | 89,916 | |
10 | 89,916 | |||
10 | 89,916 | |||
29.04.2024 | 12:30:55,638 | 334 | 89,916 | |
334 | 89,916 | |||
334 | 89,916 | |||
29.04.2024 | 12:30:04,974 | 220 | 89,916 | |
220 | 89,916 | |||
220 | 89,916 | |||
29.04.2024 | 12:29:58,827 | 1 | 89,878 | |
1 | 89,878 | |||
1 | 89,878 | |||
29.04.2024 | 12:29:36,145 | 1 | 89,916 | |
1 | 89,916 | |||
1 | 89,916 | |||
29.04.2024 | 12:28:31,920 | 20 | 89,91 | |
20 | 89,91 | |||
20 | 89,91 | |||
29.04.2024 | 12:28:23,672 | 3 | 89,868 | |
3 | 89,868 | |||
3 | 89,868 | |||
29.04.2024 | 12:28:12,970 | 100 | 89,91 | |
100 | 89,91 | |||
100 | 89,91 | |||
29.04.2024 | 12:27:49,636 | 45 | 89,914 | |
45 | 89,914 | |||
45 | 89,914 | |||
29.04.2024 | 12:27:45,278 | 1 | 89,914 | |
1 | 89,914 | |||
1 | 89,914 | |||
29.04.2024 | 12:27:44,982 | 66 | 89,892 | |
66 | 89,892 | |||
66 | 89,892 | |||
29.04.2024 | 12:27:35,481 | 20 | 89,892 | |
20 | 89,892 | |||
15 | 89,892 | |||
5 | 89,892 | |||
29.04.2024 | 12:26:23,112 | 20 | 89,90 | |
20 | 89,90 | |||
20 | 89,90 | |||
29.04.2024 | 12:25:42,659 | 11 | 89,912 | |
11 | 89,912 | |||
11 | 89,912 | |||
29.04.2024 | 12:25:29,613 | 20 | 89,914 | |
20 | 89,914 | |||
20 | 89,914 | |||
29.04.2024 | 12:25:25,009 | 22 | 89,914 | |
22 | 89,914 | |||
22 | 89,914 | |||
29.04.2024 | 12:25:23,457 | 12 | 89,914 | |
12 | 89,914 | |||
12 | 89,914 | |||
29.04.2024 | 12:23:29,512 | 5 | 89,916 | |
5 | 89,916 | |||
5 | 89,916 | |||
29.04.2024 | 12:23:15,622 | 55 | 89,916 | |
55 | 89,916 | |||
55 | 89,916 | |||
29.04.2024 | 12:22:47,192 | 129 | 89,914 | |
129 | 89,914 | |||
129 | 89,914 | |||
29.04.2024 | 12:20:13,477 | 4 | 89,916 | |
4 | 89,916 | |||
4 | 89,916 | |||
29.04.2024 | 12:19:56,045 | 1 | 89,916 | |
1 | 89,916 | |||
1 | 89,916 | |||
29.04.2024 | 12:19:54,574 | 20 | 89,88 | |
20 | 89,88 | |||
20 | 89,88 | |||
29.04.2024 | 12:19:53,550 | 3 | 89,88 | |
3 | 89,88 | |||
3 | 89,88 | |||
29.04.2024 | 12:19:30,055 | 3 | 89,916 | |
3 | 89,916 | |||
3 | 89,916 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:01:58
Letzte Aktualisierung:
29.04.2024 @ 15:01:58