iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
286
91,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 10:16:36,665 | 9 | 91,98 | |
| 9 | 91,98 | |||
| 9 | 91,98 | |||
| 17.05.2024 | 10:16:33,136 | 22 | 91,98 | |
| 22 | 91,98 | |||
| 22 | 91,98 | |||
| 17.05.2024 | 10:15:31,693 | 98 | 92,00 | |
| 98 | 92,00 | |||
| 98 | 92,00 | |||
| 17.05.2024 | 10:14:21,731 | 55 | 92,026 | |
| 55 | 92,026 | |||
| 55 | 92,026 | |||
| 17.05.2024 | 10:13:46,111 | 10 | 92,004 | |
| 10 | 92,004 | |||
| 10 | 92,004 | |||
| 17.05.2024 | 10:11:26,759 | 100 | 91,994 | |
| 100 | 91,994 | |||
| 100 | 91,994 | |||
| 17.05.2024 | 10:11:06,695 | 95 | 92,012 | |
| 95 | 92,012 | |||
| 95 | 92,012 | |||
| 17.05.2024 | 10:10:14,005 | 23 | 91,98 | |
| 23 | 91,98 | |||
| 23 | 91,98 | |||
| 17.05.2024 | 10:09:24,899 | 11 | 91,984 | |
| 11 | 91,984 | |||
| 11 | 91,984 | |||
| 17.05.2024 | 10:08:59,096 | 3 | 91,968 | |
| 3 | 91,968 | |||
| 3 | 91,968 | |||
| 17.05.2024 | 10:08:10,125 | 3 | 91,988 | |
| 3 | 91,988 | |||
| 3 | 91,988 | |||
| 17.05.2024 | 10:07:39,862 | 58 | 92,00 | |
| 58 | 92,00 | |||
| 58 | 92,00 | |||
| 17.05.2024 | 10:07:35,023 | 3 | 91,992 | |
| 3 | 91,992 | |||
| 3 | 91,992 | |||
| 17.05.2024 | 10:07:25,744 | 20 | 91,994 | |
| 20 | 91,994 | |||
| 20 | 91,994 | |||
| 17.05.2024 | 10:07:24,912 | 2 | 92,01 | |
| 2 | 92,01 | |||
| 2 | 92,01 | |||
| 17.05.2024 | 10:07:11,921 | 30 | 92,006 | |
| 30 | 92,006 | |||
| 30 | 92,006 | |||
| 17.05.2024 | 10:06:42,854 | 2 | 92,008 | |
| 2 | 92,008 | |||
| 2 | 92,008 | |||
| 17.05.2024 | 10:06:42,349 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 17.05.2024 | 10:06:34,277 | 17 | 92,004 | |
| 17 | 92,004 | |||
| 17 | 92,004 | |||
| 17.05.2024 | 10:06:02,416 | 1 | 92,006 | |
| 1 | 92,006 | |||
| 1 | 92,006 | |||
| 17.05.2024 | 10:05:46,762 | 11 | 92,024 | |
| 11 | 92,024 | |||
| 11 | 92,024 | |||
| 17.05.2024 | 10:05:14,772 | 10 | 92,022 | |
| 10 | 92,022 | |||
| 10 | 92,022 | |||
| 17.05.2024 | 10:04:34,966 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 17.05.2024 | 10:04:26,857 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 17.05.2024 | 10:04:11,963 | 60 | 91,992 | |
| 60 | 91,992 | |||
| 27 | 91,992 | |||
| 33 | 91,992 | |||
| 17.05.2024 | 10:03:34,091 | 400 | 92,01 | |
| 400 | 92,01 | |||
| 400 | 92,01 | |||
| 17.05.2024 | 10:02:53,876 | 40 | 92,016 | |
| 40 | 92,016 | |||
| 40 | 92,016 | |||
| 17.05.2024 | 10:02:49,957 | 5 | 92,016 | |
| 5 | 92,016 | |||
| 5 | 92,016 | |||
| 17.05.2024 | 10:02:18,171 | 3 | 92,006 | |
| 3 | 92,006 | |||
| 3 | 92,006 | |||
| 17.05.2024 | 10:02:04,009 | 11 | 92,028 | |
| 11 | 92,028 | |||
| 11 | 92,028 | |||
| 17.05.2024 | 10:01:55,690 | 3 | 92,012 | |
| 3 | 92,012 | |||
| 3 | 92,012 | |||
| 17.05.2024 | 10:01:36,841 | 11 | 92,02 | |
| 11 | 92,02 | |||
| 11 | 92,02 | |||
| 17.05.2024 | 10:01:09,245 | 30 | 92,022 | |
| 30 | 92,022 | |||
| 30 | 92,022 | |||
| 17.05.2024 | 10:00:44,054 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 17.05.2024 | 10:00:03,583 | 44 | 92,02 | |
| 44 | 92,02 | |||
| 44 | 92,02 | |||
| 17.05.2024 | 09:59:53,070 | 2 | 92,014 | |
| 2 | 92,014 | |||
| 2 | 92,014 | |||
| 17.05.2024 | 09:59:43,334 | 20 | 92,014 | |
| 20 | 92,014 | |||
| 20 | 92,014 | |||
| 17.05.2024 | 09:59:41,120 | 108 | 92,03 | |
| 108 | 92,03 | |||
| 108 | 92,03 | |||
| 17.05.2024 | 09:59:30,276 | 9 | 92,024 | |
| 9 | 92,024 | |||
| 9 | 92,024 | |||
| 17.05.2024 | 09:59:21,564 | 20 | 92,032 | |
| 20 | 92,032 | |||
| 20 | 92,032 | |||
| 17.05.2024 | 09:59:01,634 | 1 | 92,014 | |
| 1 | 92,014 | |||
| 1 | 92,014 | |||
| 17.05.2024 | 09:58:52,447 | 3 | 92,046 | |
| 3 | 92,046 | |||
| 3 | 92,046 | |||
| 17.05.2024 | 09:58:08,836 | 21 | 92,036 | |
| 21 | 92,036 | |||
| 21 | 92,036 | |||
| 17.05.2024 | 09:57:28,228 | 5 | 92,04 | |
| 5 | 92,04 | |||
| 5 | 92,04 | |||
| 17.05.2024 | 09:56:48,659 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 17.05.2024 | 09:56:20,723 | 7 | 92,03 | |
| 7 | 92,03 | |||
| 7 | 92,03 | |||
| 17.05.2024 | 09:55:49,094 | 5 | 92,054 | |
| 5 | 92,054 | |||
| 5 | 92,054 | |||
| 17.05.2024 | 09:55:16,187 | 10 | 92,038 | |
| 10 | 92,038 | |||
| 10 | 92,038 | |||
| 17.05.2024 | 09:55:09,111 | 1 | 92,052 | |
| 1 | 92,052 | |||
| 1 | 92,052 | |||
| 17.05.2024 | 09:54:47,343 | 30 | 92,052 | |
| 30 | 92,052 | |||
| 30 | 92,052 | |||
| 17.05.2024 | 09:54:21,511 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 17.05.2024 | 09:53:28,084 | 16 | 92,028 | |
| 16 | 92,028 | |||
| 16 | 92,028 | |||
| 17.05.2024 | 09:53:07,390 | 10 | 92,032 | |
| 10 | 92,032 | |||
| 10 | 92,032 | |||
| 17.05.2024 | 09:52:47,822 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 17.05.2024 | 09:52:43,339 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 17.05.2024 | 09:52:29,386 | 32 | 92,062 | |
| 32 | 92,062 | |||
| 32 | 92,062 | |||
| 17.05.2024 | 09:52:15,265 | 9 | 92,044 | |
| 9 | 92,044 | |||
| 9 | 92,044 | |||
| 17.05.2024 | 09:51:00,404 | 55 | 92,05 | |
| 55 | 92,05 | |||
| 55 | 92,05 | |||
| 17.05.2024 | 09:50:59,099 | 3 | 92,068 | |
| 3 | 92,068 | |||
| 3 | 92,068 | |||
| 17.05.2024 | 09:50:55,243 | 50 | 92,072 | |
| 50 | 92,072 | |||
| 50 | 92,072 | |||
| 17.05.2024 | 09:50:42,375 | 3 | 92,068 | |
| 3 | 92,068 | |||
| 3 | 92,068 | |||
| 17.05.2024 | 09:49:19,588 | 5 | 92,054 | |
| 5 | 92,054 | |||
| 5 | 92,054 | |||
| 17.05.2024 | 09:48:39,753 | 114 | 92,044 | |
| 114 | 92,044 | |||
| 114 | 92,044 | |||
| 17.05.2024 | 09:48:34,983 | 10 | 92,062 | |
| 10 | 92,062 | |||
| 10 | 92,062 | |||
| 17.05.2024 | 09:48:32,835 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 17.05.2024 | 09:48:30,909 | 4 | 92,044 | |
| 4 | 92,044 | |||
| 4 | 92,044 | |||
| 17.05.2024 | 09:47:51,389 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 17.05.2024 | 09:47:40,271 | 14 | 92,048 | |
| 14 | 92,048 | |||
| 14 | 92,048 | |||
| 17.05.2024 | 09:47:33,945 | 71 | 92,05 | |
| 71 | 92,05 | |||
| 71 | 92,05 | |||
| 17.05.2024 | 09:46:04,928 | 3 | 92,038 | |
| 3 | 92,038 | |||
| 3 | 92,038 | |||
| 17.05.2024 | 09:45:57,931 | 10 | 92,054 | |
| 10 | 92,054 | |||
| 10 | 92,054 | |||
| 17.05.2024 | 09:45:46,401 | 180 | 92,042 | |
| 180 | 92,042 | |||
| 180 | 92,042 | |||
| 17.05.2024 | 09:45:36,371 | 35 | 92,058 | |
| 35 | 92,058 | |||
| 35 | 92,058 | |||
| 17.05.2024 | 09:45:03,488 | 16 | 92,058 | |
| 16 | 92,058 | |||
| 16 | 92,058 | |||
| 17.05.2024 | 09:44:18,441 | 1 | 92,038 | |
| 1 | 92,038 | |||
| 1 | 92,038 | |||
| 17.05.2024 | 09:42:33,073 | 35 | 92,028 | |
| 35 | 92,028 | |||
| 35 | 92,028 | |||
| 17.05.2024 | 09:42:30,975 | 10 | 92,028 | |
| 10 | 92,028 | |||
| 10 | 92,028 | |||
| 17.05.2024 | 09:42:11,687 | 5 | 92,004 | |
| 5 | 92,004 | |||
| 5 | 92,004 | |||
| 17.05.2024 | 09:40:57,806 | 5 | 92,03 | |
| 5 | 92,03 | |||
| 5 | 92,03 | |||
| 17.05.2024 | 09:40:25,148 | 76 | 92,03 | |
| 76 | 92,03 | |||
| 76 | 92,03 | |||
| 17.05.2024 | 09:40:22,487 | 50 | 92,03 | |
| 50 | 92,03 | |||
| 50 | 92,03 | |||
| 17.05.2024 | 09:40:06,926 | 32 | 92,03 | |
| 32 | 92,03 | |||
| 32 | 92,03 | |||
| 17.05.2024 | 09:40:03,858 | 7 | 92,032 | |
| 7 | 92,032 | |||
| 7 | 92,032 | |||
| 17.05.2024 | 09:39:50,437 | 6 | 92,012 | |
| 6 | 92,012 | |||
| 6 | 92,012 | |||
| 17.05.2024 | 09:39:33,671 | 5 | 92,02 | |
| 5 | 92,02 | |||
| 5 | 92,02 | |||
| 17.05.2024 | 09:39:23,872 | 27 | 92,018 | |
| 27 | 92,018 | |||
| 27 | 92,018 | |||
| 17.05.2024 | 09:39:14,085 | 6 | 92,018 | |
| 6 | 92,018 | |||
| 6 | 92,018 | |||
| 17.05.2024 | 09:38:44,039 | 163 | 92,02 | |
| 163 | 92,02 | |||
| 163 | 92,02 | |||
| 17.05.2024 | 09:38:31,189 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 17.05.2024 | 09:38:27,888 | 14 | 92,002 | |
| 14 | 92,002 | |||
| 14 | 92,002 | |||
| 17.05.2024 | 09:37:13,729 | 4 | 91,994 | |
| 4 | 91,994 | |||
| 4 | 91,994 | |||
| 17.05.2024 | 09:36:58,333 | 4 | 91,99 | |
| 4 | 91,99 | |||
| 4 | 91,99 | |||
| 17.05.2024 | 09:35:43,497 | 11 | 91,996 | |
| 11 | 91,996 | |||
| 11 | 91,996 | |||
| 17.05.2024 | 09:34:58,985 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 17.05.2024 | 09:34:45,766 | 15 | 92,002 | |
| 15 | 92,002 | |||
| 15 | 92,002 | |||
| 17.05.2024 | 09:33:54,965 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 17.05.2024 | 09:32:57,951 | 5 | 92,032 | |
| 5 | 92,032 | |||
| 5 | 92,032 | |||
| 17.05.2024 | 09:32:00,655 | 869 | 92,028 | |
| 869 | 92,028 | |||
| 869 | 92,028 | |||
| 17.05.2024 | 09:31:42,235 | 2 | 92,006 | |
| 2 | 92,006 | |||
| 2 | 92,006 | |||
| 17.05.2024 | 09:30:40,153 | 160 | 91,996 | |
| 160 | 91,996 | |||
| 160 | 91,996 | |||
| 17.05.2024 | 09:30:28,691 | 4 | 91,998 | |
| 4 | 91,998 | |||
| 4 | 91,998 | |||
| 17.05.2024 | 09:30:20,222 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 17.05.2024 | 09:30:13,794 | 11 | 91,994 | |
| 11 | 91,994 | |||
| 11 | 91,994 | |||
| 17.05.2024 | 09:30:02,178 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 17.05.2024 | 09:29:35,905 | 164 | 91,998 | |
| 164 | 91,998 | |||
| 164 | 91,998 | |||
| 17.05.2024 | 09:29:28,413 | 50 | 91,998 | |
| 50 | 91,998 | |||
| 50 | 91,998 | |||
| 17.05.2024 | 09:29:09,564 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 17.05.2024 | 09:28:55,027 | 65 | 91,998 | |
| 65 | 91,998 | |||
| 65 | 91,998 | |||
| 17.05.2024 | 09:28:28,710 | 5 | 91,99 | |
| 5 | 91,99 | |||
| 5 | 91,99 | |||
| 17.05.2024 | 09:28:19,725 | 4 | 92,002 | |
| 4 | 92,002 | |||
| 4 | 92,002 | |||
| 17.05.2024 | 09:28:18,905 | 110 | 92,002 | |
| 110 | 92,002 | |||
| 110 | 92,002 | |||
| 17.05.2024 | 09:27:56,967 | 9 | 91,99 | |
| 9 | 91,99 | |||
| 9 | 91,99 | |||
| 17.05.2024 | 09:27:08,815 | 10 | 92,002 | |
| 10 | 92,002 | |||
| 10 | 92,002 | |||
| 17.05.2024 | 09:26:58,222 | 1 | 91,992 | |
| 1 | 91,992 | |||
| 1 | 91,992 | |||
| 17.05.2024 | 09:26:49,557 | 10 | 91,996 | |
| 10 | 91,996 | |||
| 10 | 91,996 | |||
| 17.05.2024 | 09:26:44,632 | 98 | 92,004 | |
| 98 | 92,004 | |||
| 98 | 92,004 | |||
| 17.05.2024 | 09:26:36,719 | 3 | 91,996 | |
| 3 | 91,996 | |||
| 3 | 91,996 | |||
| 17.05.2024 | 09:26:35,049 | 1 000 | 92,004 | |
| 1 000 | 92,004 | |||
| 1 000 | 92,004 | |||
| 17.05.2024 | 09:26:21,785 | 70 | 92,004 | |
| 70 | 92,004 | |||
| 69 | 92,004 | |||
| 1 | 92,004 | |||
| 17.05.2024 | 09:25:13,520 | 4 | 91,992 | |
| 4 | 91,992 | |||
| 4 | 91,992 | |||
| 17.05.2024 | 09:25:10,133 | 6 | 91,992 | |
| 6 | 91,992 | |||
| 6 | 91,992 | |||
| 17.05.2024 | 09:24:59,089 | 5 | 91,992 | |
| 5 | 91,992 | |||
| 5 | 91,992 | |||
| 17.05.2024 | 09:23:50,109 | 55 | 91,998 | |
| 55 | 91,998 | |||
| 55 | 91,998 | |||
| 17.05.2024 | 09:23:44,335 | 4 | 91,994 | |
| 4 | 91,994 | |||
| 4 | 91,994 | |||
| 17.05.2024 | 09:22:45,537 | 11 | 91,972 | |
| 11 | 91,972 | |||
| 11 | 91,972 | |||
| 17.05.2024 | 09:22:28,830 | 1 | 91,972 | |
| 1 | 91,972 | |||
| 1 | 91,972 | |||
| 17.05.2024 | 09:22:02,847 | 370 | 91,986 | |
| 370 | 91,986 | |||
| 370 | 91,986 | |||
| 17.05.2024 | 09:21:36,607 | 31 | 91,992 | |
| 31 | 91,992 | |||
| 31 | 91,992 | |||
| 17.05.2024 | 09:20:47,479 | 760 | 92,00 | |
| 250 | 92,00 | |||
| 760 | 92,00 | |||
| 500 | 92,00 | |||
| 10 | 92,00 | |||
| 17.05.2024 | 09:20:29,166 | 22 | 92,004 | |
| 22 | 92,004 | |||
| 22 | 92,004 | |||
| 17.05.2024 | 09:19:55,109 | 176 | 92,004 | |
| 176 | 92,004 | |||
| 176 | 92,004 | |||
| 17.05.2024 | 09:19:38,827 | 211 | 92,012 | |
| 211 | 92,012 | |||
| 211 | 92,012 | |||
| 17.05.2024 | 09:17:12,754 | 3 | 92,008 | |
| 3 | 92,008 | |||
| 3 | 92,008 | |||
| 17.05.2024 | 09:16:40,667 | 4 | 92,008 | |
| 4 | 92,008 | |||
| 4 | 92,008 | |||
| 17.05.2024 | 09:16:22,067 | 2 | 92,034 | |
| 2 | 92,034 | |||
| 2 | 92,034 | |||
| 17.05.2024 | 09:15:22,017 | 16 | 92,038 | |
| 16 | 92,038 | |||
| 16 | 92,038 | |||
| 17.05.2024 | 09:15:21,824 | 1 | 92,038 | |
| 1 | 92,038 | |||
| 1 | 92,038 | |||
| 17.05.2024 | 09:15:09,612 | 20 | 92,04 | |
| 20 | 92,04 | |||
| 20 | 92,04 | |||
| 17.05.2024 | 09:14:10,105 | 2 | 92,034 | |
| 2 | 92,034 | |||
| 2 | 92,034 | |||
| 17.05.2024 | 09:13:49,900 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 17.05.2024 | 09:13:18,299 | 345 | 92,03 | |
| 345 | 92,03 | |||
| 345 | 92,03 | |||
| 17.05.2024 | 09:12:48,663 | 2 | 92,04 | |
| 2 | 92,04 | |||
| 2 | 92,04 | |||
| 17.05.2024 | 09:12:02,374 | 1 | 92,038 | |
| 1 | 92,038 | |||
| 1 | 92,038 | |||
| 17.05.2024 | 09:11:58,829 | 16 | 92,04 | |
| 16 | 92,04 | |||
| 16 | 92,04 | |||
| 17.05.2024 | 09:11:48,573 | 11 | 92,042 | |
| 11 | 92,042 | |||
| 11 | 92,042 | |||
| 17.05.2024 | 09:11:19,742 | 136 | 92,034 | |
| 136 | 92,034 | |||
| 136 | 92,034 | |||
| 17.05.2024 | 09:10:48,060 | 11 | 92,03 | |
| 11 | 92,03 | |||
| 11 | 92,03 | |||
| 17.05.2024 | 09:09:49,736 | 70 | 92,042 | |
| 70 | 92,042 | |||
| 70 | 92,042 | |||
| 17.05.2024 | 09:09:27,026 | 55 | 92,044 | |
| 55 | 92,044 | |||
| 55 | 92,044 | |||
| 17.05.2024 | 09:09:20,792 | 9 | 92,018 | |
| 9 | 92,018 | |||
| 9 | 92,018 | |||
| 17.05.2024 | 09:07:43,113 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 17.05.2024 | 09:07:34,873 | 104 | 92,064 | |
| 104 | 92,064 | |||
| 104 | 92,064 | |||
| 17.05.2024 | 09:06:31,301 | 35 | 92,058 | |
| 35 | 92,058 | |||
| 35 | 92,058 | |||
| 17.05.2024 | 09:06:22,546 | 3 | 92,006 | |
| 3 | 92,006 | |||
| 3 | 92,006 | |||
| 17.05.2024 | 09:05:57,503 | 109 | 92,076 | |
| 109 | 92,076 | |||
| 109 | 92,076 | |||
| 17.05.2024 | 09:05:05,810 | 50 | 92,08 | |
| 50 | 92,08 | |||
| 50 | 92,08 | |||
| 17.05.2024 | 09:05:04,929 | 17 | 92,004 | |
| 17 | 92,004 | |||
| 17 | 92,004 | |||
| 17.05.2024 | 09:04:39,102 | 17 | 92,08 | |
| 17 | 92,08 | |||
| 17 | 92,08 | |||
| 17.05.2024 | 09:04:35,706 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 17.05.2024 | 09:04:27,765 | 6 | 92,004 | |
| 6 | 92,004 | |||
| 6 | 92,004 | |||
| 17.05.2024 | 09:04:26,363 | 307 | 92,07 | |
| 1 | 92,07 | |||
| 3 | 92,07 | |||
| 22 | 92,07 | |||
| 1 | 92,07 | |||
| 4 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 11 | 92,07 | |||
| 2 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 2 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 3 | 92,07 | |||
| 7 | 92,07 | |||
| 1 | 92,07 | |||
| 8 | 92,07 | |||
| 292 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 6 | 92,07 | |||
| 7 | 92,07 | |||
| 80 | 92,07 | |||
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 146 | 92,07 | |||
| 3 | 92,07 | |||
| 1 | 92,07 | |||
| 17.05.2024 | 09:00:14,550 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 17.05.2024 | 09:00:08,037 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 17.05.2024 | 09:00:05,974 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 09:00:05,845 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 09:00:05,276 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 09:00:04,337 | 1 | 92,036 | |
| 1 | 92,036 | |||
| 1 | 92,036 | |||
| 17.05.2024 | 09:00:03,664 | 2 | 92,032 | |
| 2 | 92,032 | |||
| 2 | 92,032 | |||
| 17.05.2024 | 09:00:03,473 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 17.05.2024 | 08:59:09,100 | 1 | 92,062 | |
| 1 | 92,062 | |||
| 1 | 92,062 | |||
| 17.05.2024 | 08:58:41,392 | 50 | 92,016 | |
| 50 | 92,016 | |||
| 50 | 92,016 | |||
| 17.05.2024 | 08:58:35,028 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 17.05.2024 | 08:56:42,881 | 1 | 92,082 | |
| 1 | 92,082 | |||
| 1 | 92,082 | |||
| 17.05.2024 | 08:55:07,422 | 2 | 92,054 | |
| 2 | 92,054 | |||
| 2 | 92,054 | |||
| 17.05.2024 | 08:54:54,881 | 3 | 92,046 | |
| 3 | 92,046 | |||
| 3 | 92,046 | |||
| 17.05.2024 | 08:54:48,520 | 11 | 92,092 | |
| 11 | 92,092 | |||
| 11 | 92,092 | |||
| 17.05.2024 | 08:53:45,086 | 10 | 92,056 | |
| 10 | 92,056 | |||
| 10 | 92,056 | |||
| 17.05.2024 | 08:53:12,543 | 2 | 92,098 | |
| 2 | 92,098 | |||
| 2 | 92,098 | |||
| 17.05.2024 | 08:52:14,936 | 11 | 92,05 | |
| 11 | 92,05 | |||
| 11 | 92,05 | |||
| 17.05.2024 | 08:51:10,200 | 81 | 92,094 | |
| 81 | 92,094 | |||
| 81 | 92,094 | |||
| 17.05.2024 | 08:51:07,732 | 110 | 92,096 | |
| 110 | 92,096 | |||
| 110 | 92,096 | |||
| 17.05.2024 | 08:50:59,530 | 10 | 92,098 | |
| 10 | 92,098 | |||
| 10 | 92,098 | |||
| 17.05.2024 | 08:50:24,789 | 5 | 92,096 | |
| 5 | 92,096 | |||
| 5 | 92,096 | |||
| 17.05.2024 | 08:50:14,255 | 4 | 92,096 | |
| 4 | 92,096 | |||
| 4 | 92,096 | |||
| 17.05.2024 | 08:50:00,408 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 17.05.2024 | 08:49:41,991 | 9 | 92,092 | |
| 9 | 92,092 | |||
| 9 | 92,092 | |||
| 17.05.2024 | 08:49:28,760 | 5 | 92,092 | |
| 5 | 92,092 | |||
| 5 | 92,092 | |||
| 17.05.2024 | 08:48:12,538 | 760 | 92,082 | |
| 760 | 92,082 | |||
| 760 | 92,082 | |||
| 17.05.2024 | 08:47:54,174 | 32 | 92,038 | |
| 32 | 92,038 | |||
| 32 | 92,038 | |||
| 17.05.2024 | 08:46:08,945 | 6 | 92,03 | |
| 6 | 92,03 | |||
| 6 | 92,03 | |||
| 17.05.2024 | 08:45:59,430 | 4 | 92,082 | |
| 4 | 92,082 | |||
| 4 | 92,082 | |||
| 17.05.2024 | 08:45:29,516 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 17.05.2024 | 08:45:27,065 | 1 | 92,084 | |
| 1 | 92,084 | |||
| 1 | 92,084 | |||
| 17.05.2024 | 08:45:08,370 | 100 | 92,08 | |
| 100 | 92,08 | |||
| 100 | 92,08 | |||
| 17.05.2024 | 08:44:22,315 | 700 | 92,032 | |
| 700 | 92,032 | |||
| 700 | 92,032 | |||
| 17.05.2024 | 08:44:04,912 | 3 | 92,024 | |
| 3 | 92,024 | |||
| 3 | 92,024 | |||
| 17.05.2024 | 08:44:03,928 | 100 | 92,068 | |
| 100 | 92,068 | |||
| 100 | 92,068 | |||
| 17.05.2024 | 08:43:49,095 | 18 | 92,03 | |
| 18 | 92,03 | |||
| 18 | 92,03 | |||
| 17.05.2024 | 08:43:46,013 | 6 | 92,074 | |
| 6 | 92,074 | |||
| 6 | 92,074 | |||
| 17.05.2024 | 08:43:42,911 | 2 | 92,024 | |
| 2 | 92,024 | |||
| 2 | 92,024 | |||
| 17.05.2024 | 08:43:39,766 | 40 | 92,024 | |
| 40 | 92,024 | |||
| 40 | 92,024 | |||
| 17.05.2024 | 08:43:38,806 | 100 | 92,068 | |
| 100 | 92,068 | |||
| 100 | 92,068 | |||
| 17.05.2024 | 08:43:02,837 | 20 | 92,068 | |
| 20 | 92,068 | |||
| 20 | 92,068 | |||
| 17.05.2024 | 08:42:30,323 | 110 | 92,072 | |
| 110 | 92,072 | |||
| 110 | 92,072 | |||
| 17.05.2024 | 08:42:26,721 | 8 | 92,074 | |
| 8 | 92,074 | |||
| 8 | 92,074 | |||
| 17.05.2024 | 08:41:32,812 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 17.05.2024 | 08:41:08,292 | 140 | 92,072 | |
| 140 | 92,072 | |||
| 140 | 92,072 | |||
| 17.05.2024 | 08:40:37,118 | 1 | 92,074 | |
| 1 | 92,074 | |||
| 1 | 92,074 | |||
| 17.05.2024 | 08:40:32,859 | 10 | 92,03 | |
| 10 | 92,03 | |||
| 10 | 92,03 | |||
| 17.05.2024 | 08:39:42,731 | 43 | 92,082 | |
| 43 | 92,082 | |||
| 43 | 92,082 | |||
| 17.05.2024 | 08:37:58,532 | 3 | 92,042 | |
| 3 | 92,042 | |||
| 3 | 92,042 | |||
| 17.05.2024 | 08:37:23,038 | 11 | 92,044 | |
| 11 | 92,044 | |||
| 11 | 92,044 | |||
| 17.05.2024 | 08:36:51,399 | 7 | 92,08 | |
| 7 | 92,08 | |||
| 7 | 92,08 | |||
| 17.05.2024 | 08:36:41,264 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 17.05.2024 | 08:36:18,325 | 11 | 92,078 | |
| 11 | 92,078 | |||
| 11 | 92,078 | |||
| 17.05.2024 | 08:36:06,259 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 17.05.2024 | 08:35:59,585 | 6 | 92,034 | |
| 6 | 92,034 | |||
| 6 | 92,034 | |||
| 17.05.2024 | 08:35:33,949 | 2 | 92,028 | |
| 2 | 92,028 | |||
| 2 | 92,028 | |||
| 17.05.2024 | 08:35:29,054 | 2 | 92,026 | |
| 2 | 92,026 | |||
| 2 | 92,026 | |||
| 17.05.2024 | 08:35:25,803 | 7 | 92,028 | |
| 7 | 92,028 | |||
| 7 | 92,028 | |||
| 17.05.2024 | 08:34:47,749 | 6 | 92,07 | |
| 6 | 92,07 | |||
| 6 | 92,07 | |||
| 17.05.2024 | 08:34:24,514 | 5 | 92,024 | |
| 5 | 92,024 | |||
| 5 | 92,024 | |||
| 17.05.2024 | 08:33:56,228 | 120 | 92,074 | |
| 120 | 92,074 | |||
| 120 | 92,074 | |||
| 17.05.2024 | 08:33:44,132 | 3 | 92,074 | |
| 3 | 92,074 | |||
| 3 | 92,074 | |||
| 17.05.2024 | 08:33:22,368 | 108 | 92,074 | |
| 108 | 92,074 | |||
| 2 | 92,074 | |||
| 106 | 92,074 | |||
| 17.05.2024 | 08:32:35,656 | 17 | 92,016 | |
| 17 | 92,016 | |||
| 17 | 92,016 | |||
| 17.05.2024 | 08:32:29,526 | 5 | 92,016 | |
| 5 | 92,016 | |||
| 5 | 92,016 | |||
| 17.05.2024 | 08:32:02,460 | 2 | 92,012 | |
| 2 | 92,012 | |||
| 2 | 92,012 | |||
| 17.05.2024 | 08:31:39,686 | 3 | 92,052 | |
| 3 | 92,052 | |||
| 3 | 92,052 | |||
| 17.05.2024 | 08:30:39,307 | 1 | 92,054 | |
| 1 | 92,054 | |||
| 1 | 92,054 | |||
| 17.05.2024 | 08:29:43,302 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 17.05.2024 | 08:28:35,008 | 3 | 92,016 | |
| 3 | 92,016 | |||
| 3 | 92,016 | |||
| 17.05.2024 | 08:28:15,713 | 1 | 92,062 | |
| 1 | 92,062 | |||
| 1 | 92,062 | |||
| 17.05.2024 | 08:28:05,657 | 1 | 92,058 | |
| 1 | 92,058 | |||
| 1 | 92,058 | |||
| 17.05.2024 | 08:27:56,072 | 10 | 92,012 | |
| 10 | 92,012 | |||
| 10 | 92,012 | |||
| 17.05.2024 | 08:26:34,802 | 1 | 92,002 | |
| 1 | 92,002 | |||
| 1 | 92,002 | |||
| 17.05.2024 | 08:25:48,495 | 8 | 92,046 | |
| 8 | 92,046 | |||
| 8 | 92,046 | |||
| 17.05.2024 | 08:25:42,772 | 15 | 92,004 | |
| 15 | 92,004 | |||
| 15 | 92,004 | |||
| 17.05.2024 | 08:25:09,739 | 4 | 92,05 | |
| 4 | 92,05 | |||
| 4 | 92,05 | |||
| 17.05.2024 | 08:24:42,355 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 17.05.2024 | 08:24:03,589 | 30 | 92,004 | |
| 30 | 92,004 | |||
| 30 | 92,004 | |||
| 17.05.2024 | 08:23:56,026 | 55 | 92,038 | |
| 55 | 92,038 | |||
| 55 | 92,038 | |||
| 17.05.2024 | 08:23:42,925 | 3 | 91,996 | |
| 3 | 91,996 | |||
| 3 | 91,996 | |||
| 17.05.2024 | 08:22:55,378 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 17.05.2024 | 08:22:20,686 | 25 | 92,036 | |
| 25 | 92,036 | |||
| 25 | 92,036 | |||
| 17.05.2024 | 08:20:34,263 | 15 | 92,032 | |
| 15 | 92,032 | |||
| 15 | 92,032 | |||
| 17.05.2024 | 08:20:28,424 | 10 | 91,986 | |
| 10 | 91,986 | |||
| 10 | 91,986 | |||
| 17.05.2024 | 08:20:10,578 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 17.05.2024 | 08:19:24,284 | 9 | 91,988 | |
| 9 | 91,988 | |||
| 9 | 91,988 | |||
| 17.05.2024 | 08:19:02,379 | 14 | 92,03 | |
| 14 | 92,03 | |||
| 14 | 92,03 | |||
| 17.05.2024 | 08:19:00,254 | 3 | 91,986 | |
| 3 | 91,986 | |||
| 3 | 91,986 | |||
| 17.05.2024 | 08:18:22,418 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 17.05.2024 | 08:17:54,516 | 11 | 91,984 | |
| 11 | 91,984 | |||
| 11 | 91,984 | |||
| 17.05.2024 | 08:17:41,011 | 3 | 91,984 | |
| 3 | 91,984 | |||
| 3 | 91,984 | |||
| 17.05.2024 | 08:17:31,435 | 2 | 92,028 | |
| 2 | 92,028 | |||
| 2 | 92,028 | |||
| 17.05.2024 | 08:17:06,015 | 12 | 92,028 | |
| 12 | 92,028 | |||
| 12 | 92,028 | |||
| 17.05.2024 | 08:16:16,117 | 54 | 92,018 | |
| 54 | 92,018 | |||
| 54 | 92,018 | |||
| 17.05.2024 | 08:16:04,442 | 10 | 92,018 | |
| 10 | 92,018 | |||
| 10 | 92,018 | |||
| 17.05.2024 | 08:15:54,519 | 2 | 91,97 | |
| 2 | 91,97 | |||
| 2 | 91,97 | |||
| 17.05.2024 | 08:15:19,328 | 75 | 92,022 | |
| 75 | 92,022 | |||
| 75 | 92,022 | |||
| 17.05.2024 | 08:11:35,042 | 3 | 91,988 | |
| 3 | 91,988 | |||
| 3 | 91,988 | |||
| 17.05.2024 | 08:11:06,100 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 17.05.2024 | 08:10:38,664 | 5 | 92,04 | |
| 5 | 92,04 | |||
| 5 | 92,04 | |||
| 17.05.2024 | 08:10:27,005 | 4 | 92,04 | |
| 4 | 92,04 | |||
| 4 | 92,04 | |||
| 17.05.2024 | 08:10:08,891 | 300 | 92,034 | |
| 300 | 92,034 | |||
| 300 | 92,034 | |||
| 17.05.2024 | 08:10:00,796 | 40 | 92,034 | |
| 40 | 92,034 | |||
| 40 | 92,034 | |||
| 17.05.2024 | 08:09:50,475 | 130 | 91,992 | |
| 130 | 91,992 | |||
| 110 | 91,992 | |||
| 20 | 91,992 | |||
| 17.05.2024 | 08:09:44,992 | 8 | 92,036 | |
| 8 | 92,036 | |||
| 8 | 92,036 | |||
| 17.05.2024 | 08:09:04,583 | 10 | 91,992 | |
| 10 | 91,992 | |||
| 10 | 91,992 | |||
| 17.05.2024 | 08:07:31,910 | 22 | 92,034 | |
| 15 | 92,034 | |||
| 7 | 92,034 | |||
| 22 | 92,034 | |||
| 17.05.2024 | 08:07:03,950 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 17.05.2024 | 08:06:53,186 | 5 | 92,032 | |
| 5 | 92,032 | |||
| 5 | 92,032 | |||
| 17.05.2024 | 08:05:58,959 | 1 | 91,966 | |
| 1 | 91,966 | |||
| 1 | 91,966 | |||
| 17.05.2024 | 08:05:54,172 | 15 | 92,01 | |
| 15 | 92,01 | |||
| 15 | 92,01 | |||
| 17.05.2024 | 08:05:46,055 | 108 | 92,008 | |
| 108 | 92,008 | |||
| 108 | 92,008 | |||
| 17.05.2024 | 08:04:56,154 | 26 | 91,974 | |
| 4 | 91,974 | |||
| 22 | 91,974 | |||
| 26 | 91,974 | |||
| 17.05.2024 | 08:04:54,100 | 33 | 92,018 | |
| 33 | 92,018 | |||
| 33 | 92,018 | |||
| 17.05.2024 | 08:04:20,405 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 17.05.2024 | 08:03:13,248 | 30 | 92,02 | |
| 30 | 92,02 | |||
| 30 | 92,02 | |||
| 17.05.2024 | 08:01:43,626 | 6 | 91,954 | |
| 6 | 91,954 | |||
| 6 | 91,954 | |||
| 17.05.2024 | 08:01:34,159 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 17.05.2024 | 08:01:17,414 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 17.05.2024 | 08:01:17,032 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 17.05.2024 | 08:01:16,803 | 366 | 92,00 | |
| 220 | 92,00 | |||
| 44 | 92,00 | |||
| 45 | 92,00 | |||
| 366 | 92,00 | |||
| 2 | 92,00 | |||
| 5 | 92,00 | |||
| 50 | 92,00 | |||
| 17.05.2024 | 08:01:12,751 | 178 | 92,002 | |
| 5 | 92,002 | |||
| 15 | 92,002 | |||
| 3 | 92,002 | |||
| 103 | 92,002 | |||
| 178 | 92,002 | |||
| 2 | 92,002 | |||
| 4 | 92,002 | |||
| 18 | 92,002 | |||
| 3 | 92,002 | |||
| 25 | 92,002 | |||
| 17.05.2024 | 08:01:06,796 | 3 464 | 92,00 | |
| 10 | 92,00 | |||
| 4 | 92,00 | |||
| 390 | 92,00 | |||
| 5 | 92,00 | |||
| 8 | 92,00 | |||
| 2 | 92,00 | |||
| 4 | 92,00 | |||
| 1 | 92,00 | |||
| 50 | 92,00 | |||
| 1 | 92,00 | |||
| 8 | 92,00 | |||
| 6 | 92,00 | |||
| 1 | 92,00 | |||
| 4 | 92,00 | |||
| 22 | 92,00 | |||
| 2 | 92,00 | |||
| 11 | 92,00 | |||
| 100 | 92,00 | |||
| 135 | 92,00 | |||
| 35 | 92,00 | |||
| 30 | 92,00 | |||
| 54 | 92,00 | |||
| 200 | 92,00 | |||
| 50 | 92,00 | |||
| 32 | 92,00 | |||
| 100 | 92,00 | |||
| 6 | 92,00 | |||
| 5 | 92,00 | |||
| 10 | 92,00 | |||
| 20 | 92,00 | |||
| 220 | 92,00 | |||
| 54 | 92,00 | |||
| 2 | 92,00 | |||
| 3 | 92,00 | |||
| 25 | 92,00 | |||
| 3 | 92,00 | |||
| 1 | 92,00 | |||
| 32 | 92,00 | |||
| 545 | 92,00 | |||
| 108 | 92,00 | |||
| 6 | 92,00 | |||
| 10 | 92,00 | |||
| 20 | 92,00 | |||
| 500 | 92,00 | |||
| 2 000 | 92,00 | |||
| 6 | 92,00 | |||
| 2 | 92,00 | |||
| 21 | 92,00 | |||
| 218 | 92,00 | |||
| 100 | 92,00 | |||
| 6 | 92,00 | |||
| 253 | 92,00 | |||
| 8 | 92,00 | |||
| 17 | 92,00 | |||
| 15 | 92,00 | |||
| 150 | 92,00 | |||
| 17 | 92,00 | |||
| 9 | 92,00 | |||
| 800 | 92,00 | |||
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 2 | 92,00 | |||
| 125 | 92,00 | |||
| 11 | 92,00 | |||
| 217 | 92,00 | |||
| 11 | 92,00 | |||
| 38 | 92,00 | |||
| 59 | 92,00 | |||
| 2 | 92,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 10:17:13
Letzte Aktualisierung:
17.05.2024 @ 10:17:13