iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1030
91,238
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 17:03:09,747 | 23 | 91,238 | |
| 23 | 91,238 | |||
| 23 | 91,238 | |||
| 14.05.2024 | 17:01:40,944 | 300 | 91,242 | |
| 300 | 91,242 | |||
| 300 | 91,242 | |||
| 14.05.2024 | 17:01:30,824 | 300 | 91,224 | |
| 300 | 91,224 | |||
| 300 | 91,224 | |||
| 14.05.2024 | 17:01:24,252 | 58 | 91,24 | |
| 58 | 91,24 | |||
| 58 | 91,24 | |||
| 14.05.2024 | 17:01:18,565 | 4 | 91,248 | |
| 4 | 91,248 | |||
| 4 | 91,248 | |||
| 14.05.2024 | 17:01:17,770 | 175 | 91,25 | |
| 175 | 91,25 | |||
| 175 | 91,25 | |||
| 14.05.2024 | 16:59:48,713 | 3 | 91,23 | |
| 3 | 91,23 | |||
| 3 | 91,23 | |||
| 14.05.2024 | 16:59:36,922 | 1 | 91,23 | |
| 1 | 91,23 | |||
| 1 | 91,23 | |||
| 14.05.2024 | 16:58:28,005 | 100 | 91,236 | |
| 100 | 91,236 | |||
| 100 | 91,236 | |||
| 14.05.2024 | 16:58:07,417 | 520 | 91,224 | |
| 520 | 91,224 | |||
| 520 | 91,224 | |||
| 14.05.2024 | 16:57:59,604 | 5 | 91,206 | |
| 5 | 91,206 | |||
| 5 | 91,206 | |||
| 14.05.2024 | 16:57:27,648 | 3 | 91,192 | |
| 3 | 91,192 | |||
| 3 | 91,192 | |||
| 14.05.2024 | 16:56:44,847 | 10 | 91,168 | |
| 10 | 91,168 | |||
| 10 | 91,168 | |||
| 14.05.2024 | 16:56:42,944 | 4 | 91,18 | |
| 4 | 91,18 | |||
| 4 | 91,18 | |||
| 14.05.2024 | 16:56:32,884 | 20 | 91,174 | |
| 20 | 91,174 | |||
| 20 | 91,174 | |||
| 14.05.2024 | 16:56:01,247 | 250 | 91,166 | |
| 250 | 91,166 | |||
| 250 | 91,166 | |||
| 14.05.2024 | 16:55:41,074 | 3 | 91,158 | |
| 3 | 91,158 | |||
| 3 | 91,158 | |||
| 14.05.2024 | 16:55:20,563 | 371 | 91,168 | |
| 371 | 91,168 | |||
| 370 | 91,168 | |||
| 1 | 91,168 | |||
| 14.05.2024 | 16:54:56,683 | 3 | 91,164 | |
| 3 | 91,164 | |||
| 3 | 91,164 | |||
| 14.05.2024 | 16:54:49,225 | 21 | 91,164 | |
| 21 | 91,164 | |||
| 21 | 91,164 | |||
| 14.05.2024 | 16:54:33,130 | 2 990 | 91,166 | |
| 2 990 | 91,166 | |||
| 2 990 | 91,166 | |||
| 14.05.2024 | 16:54:24,706 | 2 | 91,172 | |
| 2 | 91,172 | |||
| 2 | 91,172 | |||
| 14.05.2024 | 16:53:54,509 | 23 | 91,172 | |
| 23 | 91,172 | |||
| 23 | 91,172 | |||
| 14.05.2024 | 16:53:12,525 | 2 | 91,17 | |
| 2 | 91,17 | |||
| 2 | 91,17 | |||
| 14.05.2024 | 16:52:53,359 | 1 | 91,182 | |
| 1 | 91,182 | |||
| 1 | 91,182 | |||
| 14.05.2024 | 16:52:50,766 | 6 | 91,188 | |
| 6 | 91,188 | |||
| 6 | 91,188 | |||
| 14.05.2024 | 16:52:20,110 | 5 | 91,192 | |
| 5 | 91,192 | |||
| 5 | 91,192 | |||
| 14.05.2024 | 16:52:13,436 | 400 | 91,186 | |
| 400 | 91,186 | |||
| 400 | 91,186 | |||
| 14.05.2024 | 16:51:59,125 | 5 | 91,168 | |
| 5 | 91,168 | |||
| 5 | 91,168 | |||
| 14.05.2024 | 16:51:29,897 | 3 | 91,158 | |
| 3 | 91,158 | |||
| 3 | 91,158 | |||
| 14.05.2024 | 16:51:16,717 | 11 | 91,164 | |
| 11 | 91,164 | |||
| 11 | 91,164 | |||
| 14.05.2024 | 16:50:37,134 | 4 | 91,166 | |
| 4 | 91,166 | |||
| 4 | 91,166 | |||
| 14.05.2024 | 16:50:18,986 | 4 | 91,18 | |
| 4 | 91,18 | |||
| 4 | 91,18 | |||
| 14.05.2024 | 16:49:53,460 | 12 | 91,174 | |
| 12 | 91,174 | |||
| 12 | 91,174 | |||
| 14.05.2024 | 16:49:46,564 | 95 | 91,17 | |
| 95 | 91,17 | |||
| 95 | 91,17 | |||
| 14.05.2024 | 16:49:24,986 | 4 | 91,19 | |
| 4 | 91,19 | |||
| 4 | 91,19 | |||
| 14.05.2024 | 16:48:48,157 | 16 | 91,184 | |
| 16 | 91,184 | |||
| 16 | 91,184 | |||
| 14.05.2024 | 16:48:36,597 | 31 | 91,198 | |
| 31 | 91,198 | |||
| 31 | 91,198 | |||
| 14.05.2024 | 16:47:58,153 | 18 | 91,18 | |
| 18 | 91,18 | |||
| 18 | 91,18 | |||
| 14.05.2024 | 16:47:49,014 | 10 | 91,188 | |
| 10 | 91,188 | |||
| 10 | 91,188 | |||
| 14.05.2024 | 16:47:24,320 | 9 | 91,192 | |
| 9 | 91,192 | |||
| 9 | 91,192 | |||
| 14.05.2024 | 16:47:13,618 | 1 | 91,182 | |
| 1 | 91,182 | |||
| 1 | 91,182 | |||
| 14.05.2024 | 16:47:11,215 | 33 | 91,176 | |
| 33 | 91,176 | |||
| 33 | 91,176 | |||
| 14.05.2024 | 16:46:00,009 | 7 | 91,204 | |
| 7 | 91,204 | |||
| 7 | 91,204 | |||
| 14.05.2024 | 16:45:14,053 | 630 | 91,218 | |
| 630 | 91,218 | |||
| 630 | 91,218 | |||
| 14.05.2024 | 16:44:04,024 | 17 | 91,198 | |
| 17 | 91,198 | |||
| 17 | 91,198 | |||
| 14.05.2024 | 16:43:43,506 | 9 | 91,192 | |
| 9 | 91,192 | |||
| 9 | 91,192 | |||
| 14.05.2024 | 16:43:40,229 | 20 | 91,164 | |
| 20 | 91,164 | |||
| 20 | 91,164 | |||
| 14.05.2024 | 16:42:36,240 | 219 | 91,178 | |
| 219 | 91,178 | |||
| 219 | 91,178 | |||
| 14.05.2024 | 16:41:13,954 | 2 | 91,15 | |
| 2 | 91,15 | |||
| 2 | 91,15 | |||
| 14.05.2024 | 16:41:07,768 | 1 | 91,174 | |
| 1 | 91,174 | |||
| 1 | 91,174 | |||
| 14.05.2024 | 16:40:57,195 | 4 | 91,154 | |
| 4 | 91,154 | |||
| 4 | 91,154 | |||
| 14.05.2024 | 16:40:23,341 | 4 | 91,162 | |
| 4 | 91,162 | |||
| 4 | 91,162 | |||
| 14.05.2024 | 16:39:54,303 | 4 | 91,176 | |
| 4 | 91,176 | |||
| 4 | 91,176 | |||
| 14.05.2024 | 16:38:17,093 | 10 | 91,178 | |
| 10 | 91,178 | |||
| 10 | 91,178 | |||
| 14.05.2024 | 16:38:09,955 | 3 | 91,156 | |
| 3 | 91,156 | |||
| 3 | 91,156 | |||
| 14.05.2024 | 16:38:01,862 | 1 | 91,204 | |
| 1 | 91,204 | |||
| 1 | 91,204 | |||
| 14.05.2024 | 16:37:18,539 | 11 | 91,204 | |
| 11 | 91,204 | |||
| 11 | 91,204 | |||
| 14.05.2024 | 16:36:53,575 | 2 | 91,228 | |
| 2 | 91,228 | |||
| 2 | 91,228 | |||
| 14.05.2024 | 16:36:46,191 | 12 | 91,254 | |
| 12 | 91,254 | |||
| 12 | 91,254 | |||
| 14.05.2024 | 16:36:03,396 | 7 | 91,28 | |
| 7 | 91,28 | |||
| 7 | 91,28 | |||
| 14.05.2024 | 16:35:04,403 | 109 | 91,348 | |
| 109 | 91,348 | |||
| 109 | 91,348 | |||
| 14.05.2024 | 16:34:15,971 | 40 | 91,358 | |
| 40 | 91,358 | |||
| 40 | 91,358 | |||
| 14.05.2024 | 16:33:51,151 | 100 | 91,364 | |
| 100 | 91,364 | |||
| 100 | 91,364 | |||
| 14.05.2024 | 16:33:36,091 | 2 | 91,346 | |
| 2 | 91,346 | |||
| 2 | 91,346 | |||
| 14.05.2024 | 16:31:17,708 | 110 | 91,408 | |
| 110 | 91,408 | |||
| 110 | 91,408 | |||
| 14.05.2024 | 16:30:41,362 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 14.05.2024 | 16:30:25,433 | 3 | 91,398 | |
| 3 | 91,398 | |||
| 3 | 91,398 | |||
| 14.05.2024 | 16:30:14,948 | 24 | 91,388 | |
| 24 | 91,388 | |||
| 24 | 91,388 | |||
| 14.05.2024 | 16:30:07,397 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 14.05.2024 | 16:29:39,621 | 40 | 91,376 | |
| 40 | 91,376 | |||
| 40 | 91,376 | |||
| 14.05.2024 | 16:28:33,407 | 12 | 91,432 | |
| 12 | 91,432 | |||
| 12 | 91,432 | |||
| 14.05.2024 | 16:28:09,394 | 10 | 91,426 | |
| 10 | 91,426 | |||
| 10 | 91,426 | |||
| 14.05.2024 | 16:27:56,419 | 141 | 91,40 | |
| 141 | 91,40 | |||
| 141 | 91,40 | |||
| 14.05.2024 | 16:27:37,095 | 13 | 91,41 | |
| 13 | 91,41 | |||
| 13 | 91,41 | |||
| 14.05.2024 | 16:27:09,809 | 438 | 91,386 | |
| 438 | 91,386 | |||
| 438 | 91,386 | |||
| 14.05.2024 | 16:26:51,055 | 5 | 91,382 | |
| 5 | 91,382 | |||
| 5 | 91,382 | |||
| 14.05.2024 | 16:25:54,166 | 1 | 91,372 | |
| 1 | 91,372 | |||
| 1 | 91,372 | |||
| 14.05.2024 | 16:25:42,517 | 33 | 91,386 | |
| 33 | 91,386 | |||
| 33 | 91,386 | |||
| 14.05.2024 | 16:25:36,929 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 14.05.2024 | 16:25:12,707 | 50 | 91,398 | |
| 50 | 91,398 | |||
| 50 | 91,398 | |||
| 14.05.2024 | 16:25:12,027 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 14.05.2024 | 16:25:08,109 | 79 | 91,366 | |
| 79 | 91,366 | |||
| 79 | 91,366 | |||
| 14.05.2024 | 16:24:36,818 | 4 | 91,358 | |
| 4 | 91,358 | |||
| 4 | 91,358 | |||
| 14.05.2024 | 16:24:32,420 | 3 | 91,362 | |
| 3 | 91,362 | |||
| 3 | 91,362 | |||
| 14.05.2024 | 16:24:21,901 | 1 | 91,356 | |
| 1 | 91,356 | |||
| 1 | 91,356 | |||
| 14.05.2024 | 16:24:19,499 | 2 | 91,33 | |
| 2 | 91,33 | |||
| 2 | 91,33 | |||
| 14.05.2024 | 16:23:55,317 | 7 | 91,334 | |
| 7 | 91,334 | |||
| 7 | 91,334 | |||
| 14.05.2024 | 16:23:49,942 | 1 | 91,336 | |
| 1 | 91,336 | |||
| 1 | 91,336 | |||
| 14.05.2024 | 16:23:10,190 | 4 | 91,30 | |
| 4 | 91,30 | |||
| 4 | 91,30 | |||
| 14.05.2024 | 16:22:24,794 | 12 | 91,284 | |
| 12 | 91,284 | |||
| 12 | 91,284 | |||
| 14.05.2024 | 16:22:08,617 | 5 | 91,254 | |
| 5 | 91,254 | |||
| 5 | 91,254 | |||
| 14.05.2024 | 16:22:02,863 | 4 | 91,282 | |
| 4 | 91,282 | |||
| 4 | 91,282 | |||
| 14.05.2024 | 16:22:01,736 | 30 | 91,284 | |
| 30 | 91,284 | |||
| 30 | 91,284 | |||
| 14.05.2024 | 16:21:47,951 | 548 | 91,284 | |
| 548 | 91,284 | |||
| 548 | 91,284 | |||
| 14.05.2024 | 16:18:42,315 | 2 | 91,204 | |
| 2 | 91,204 | |||
| 2 | 91,204 | |||
| 14.05.2024 | 16:18:28,557 | 6 | 91,202 | |
| 6 | 91,202 | |||
| 6 | 91,202 | |||
| 14.05.2024 | 16:18:22,777 | 12 | 91,224 | |
| 12 | 91,224 | |||
| 12 | 91,224 | |||
| 14.05.2024 | 16:17:55,023 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 14.05.2024 | 16:17:17,721 | 280 | 91,24 | |
| 280 | 91,24 | |||
| 280 | 91,24 | |||
| 14.05.2024 | 16:16:57,111 | 1 | 91,228 | |
| 1 | 91,228 | |||
| 1 | 91,228 | |||
| 14.05.2024 | 16:16:40,111 | 54 | 91,272 | |
| 54 | 91,272 | |||
| 54 | 91,272 | |||
| 14.05.2024 | 16:15:44,969 | 5 | 91,262 | |
| 5 | 91,262 | |||
| 5 | 91,262 | |||
| 14.05.2024 | 16:14:01,360 | 5 | 91,294 | |
| 5 | 91,294 | |||
| 5 | 91,294 | |||
| 14.05.2024 | 16:13:52,522 | 2 | 91,284 | |
| 2 | 91,284 | |||
| 2 | 91,284 | |||
| 14.05.2024 | 16:13:43,510 | 90 | 91,29 | |
| 90 | 91,29 | |||
| 90 | 91,29 | |||
| 14.05.2024 | 16:12:19,997 | 16 | 91,30 | |
| 16 | 91,30 | |||
| 16 | 91,30 | |||
| 14.05.2024 | 16:12:14,734 | 3 | 91,286 | |
| 3 | 91,286 | |||
| 3 | 91,286 | |||
| 14.05.2024 | 16:11:38,023 | 218 | 91,292 | |
| 218 | 91,292 | |||
| 218 | 91,292 | |||
| 14.05.2024 | 16:10:40,837 | 5 | 91,28 | |
| 5 | 91,28 | |||
| 5 | 91,28 | |||
| 14.05.2024 | 16:10:29,703 | 100 | 91,292 | |
| 100 | 91,292 | |||
| 100 | 91,292 | |||
| 14.05.2024 | 16:10:22,589 | 60 | 91,276 | |
| 60 | 91,276 | |||
| 60 | 91,276 | |||
| 14.05.2024 | 16:10:03,947 | 110 | 91,284 | |
| 110 | 91,284 | |||
| 110 | 91,284 | |||
| 14.05.2024 | 16:09:34,164 | 260 | 91,282 | |
| 260 | 91,282 | |||
| 260 | 91,282 | |||
| 14.05.2024 | 16:09:31,893 | 5 | 91,282 | |
| 5 | 91,282 | |||
| 5 | 91,282 | |||
| 14.05.2024 | 16:09:12,377 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 14.05.2024 | 16:08:44,330 | 4 | 91,296 | |
| 4 | 91,296 | |||
| 4 | 91,296 | |||
| 14.05.2024 | 16:07:42,181 | 44 | 91,272 | |
| 44 | 91,272 | |||
| 44 | 91,272 | |||
| 14.05.2024 | 16:07:18,193 | 38 | 91,264 | |
| 38 | 91,264 | |||
| 38 | 91,264 | |||
| 14.05.2024 | 16:07:10,914 | 12 | 91,244 | |
| 12 | 91,244 | |||
| 12 | 91,244 | |||
| 14.05.2024 | 16:06:12,936 | 12 | 91,258 | |
| 12 | 91,258 | |||
| 12 | 91,258 | |||
| 14.05.2024 | 16:04:59,108 | 687 | 91,248 | |
| 687 | 91,248 | |||
| 687 | 91,248 | |||
| 14.05.2024 | 16:03:45,336 | 1 | 91,228 | |
| 1 | 91,228 | |||
| 1 | 91,228 | |||
| 14.05.2024 | 16:03:32,949 | 10 | 91,258 | |
| 10 | 91,258 | |||
| 10 | 91,258 | |||
| 14.05.2024 | 16:02:28,897 | 6 | 91,256 | |
| 6 | 91,256 | |||
| 6 | 91,256 | |||
| 14.05.2024 | 16:00:24,436 | 5 | 91,242 | |
| 5 | 91,242 | |||
| 5 | 91,242 | |||
| 14.05.2024 | 15:59:54,582 | 1 | 91,228 | |
| 1 | 91,228 | |||
| 1 | 91,228 | |||
| 14.05.2024 | 15:59:20,678 | 100 | 91,25 | |
| 100 | 91,25 | |||
| 100 | 91,25 | |||
| 14.05.2024 | 15:58:32,532 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 14.05.2024 | 15:58:32,459 | 64 | 91,28 | |
| 64 | 91,28 | |||
| 64 | 91,28 | |||
| 14.05.2024 | 15:58:30,335 | 22 | 91,272 | |
| 22 | 91,272 | |||
| 22 | 91,272 | |||
| 14.05.2024 | 15:58:28,286 | 35 | 91,272 | |
| 35 | 91,272 | |||
| 35 | 91,272 | |||
| 14.05.2024 | 15:58:09,947 | 3 | 91,262 | |
| 3 | 91,262 | |||
| 3 | 91,262 | |||
| 14.05.2024 | 15:58:01,585 | 55 | 91,268 | |
| 55 | 91,268 | |||
| 55 | 91,268 | |||
| 14.05.2024 | 15:57:47,172 | 5 | 91,27 | |
| 5 | 91,27 | |||
| 5 | 91,27 | |||
| 14.05.2024 | 15:57:37,284 | 3 | 91,254 | |
| 3 | 91,254 | |||
| 3 | 91,254 | |||
| 14.05.2024 | 15:57:30,097 | 12 | 91,254 | |
| 12 | 91,254 | |||
| 12 | 91,254 | |||
| 14.05.2024 | 15:56:38,283 | 6 | 91,266 | |
| 6 | 91,266 | |||
| 6 | 91,266 | |||
| 14.05.2024 | 15:56:35,024 | 21 | 91,274 | |
| 21 | 91,274 | |||
| 21 | 91,274 | |||
| 14.05.2024 | 15:55:11,962 | 9 | 91,29 | |
| 9 | 91,29 | |||
| 9 | 91,29 | |||
| 14.05.2024 | 15:53:40,663 | 11 | 91,294 | |
| 11 | 91,294 | |||
| 11 | 91,294 | |||
| 14.05.2024 | 15:53:30,941 | 2 | 91,286 | |
| 2 | 91,286 | |||
| 2 | 91,286 | |||
| 14.05.2024 | 15:53:28,465 | 1 | 91,288 | |
| 1 | 91,288 | |||
| 1 | 91,288 | |||
| 14.05.2024 | 15:53:00,415 | 6 | 91,302 | |
| 6 | 91,302 | |||
| 6 | 91,302 | |||
| 14.05.2024 | 15:52:52,522 | 8 | 91,308 | |
| 8 | 91,308 | |||
| 8 | 91,308 | |||
| 14.05.2024 | 15:52:38,340 | 11 | 91,30 | |
| 11 | 91,30 | |||
| 11 | 91,30 | |||
| 14.05.2024 | 15:51:52,380 | 1 | 91,304 | |
| 1 | 91,304 | |||
| 1 | 91,304 | |||
| 14.05.2024 | 15:51:24,051 | 3 | 91,308 | |
| 3 | 91,308 | |||
| 3 | 91,308 | |||
| 14.05.2024 | 15:51:12,124 | 35 | 91,302 | |
| 35 | 91,302 | |||
| 35 | 91,302 | |||
| 14.05.2024 | 15:49:48,328 | 1 800 | 91,30 | |
| 1 800 | 91,30 | |||
| 1 800 | 91,30 | |||
| 14.05.2024 | 15:49:06,994 | 11 | 91,316 | |
| 11 | 91,316 | |||
| 11 | 91,316 | |||
| 14.05.2024 | 15:48:26,574 | 12 | 91,312 | |
| 12 | 91,312 | |||
| 12 | 91,312 | |||
| 14.05.2024 | 15:48:25,397 | 21 | 91,322 | |
| 21 | 91,322 | |||
| 21 | 91,322 | |||
| 14.05.2024 | 15:48:12,088 | 10 | 91,314 | |
| 10 | 91,314 | |||
| 10 | 91,314 | |||
| 14.05.2024 | 15:47:12,658 | 6 | 91,328 | |
| 6 | 91,328 | |||
| 6 | 91,328 | |||
| 14.05.2024 | 15:47:12,281 | 8 | 91,302 | |
| 8 | 91,302 | |||
| 8 | 91,302 | |||
| 14.05.2024 | 15:47:07,748 | 31 | 91,328 | |
| 31 | 91,328 | |||
| 31 | 91,328 | |||
| 14.05.2024 | 15:46:57,504 | 2 | 91,328 | |
| 2 | 91,328 | |||
| 2 | 91,328 | |||
| 14.05.2024 | 15:46:15,925 | 2 | 91,328 | |
| 2 | 91,328 | |||
| 2 | 91,328 | |||
| 14.05.2024 | 15:46:03,613 | 20 | 91,326 | |
| 20 | 91,326 | |||
| 20 | 91,326 | |||
| 14.05.2024 | 15:45:05,768 | 1 | 91,276 | |
| 1 | 91,276 | |||
| 1 | 91,276 | |||
| 14.05.2024 | 15:44:46,476 | 24 | 91,304 | |
| 24 | 91,304 | |||
| 24 | 91,304 | |||
| 14.05.2024 | 15:44:43,758 | 1 | 91,304 | |
| 1 | 91,304 | |||
| 1 | 91,304 | |||
| 14.05.2024 | 15:43:33,295 | 1 | 91,306 | |
| 1 | 91,306 | |||
| 1 | 91,306 | |||
| 14.05.2024 | 15:43:32,363 | 235 | 91,276 | |
| 235 | 91,276 | |||
| 235 | 91,276 | |||
| 14.05.2024 | 15:42:39,993 | 3 | 91,248 | |
| 3 | 91,248 | |||
| 3 | 91,248 | |||
| 14.05.2024 | 15:42:33,331 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 14.05.2024 | 15:42:25,669 | 1 | 91,272 | |
| 1 | 91,272 | |||
| 1 | 91,272 | |||
| 14.05.2024 | 15:41:12,248 | 232 | 91,26 | |
| 232 | 91,26 | |||
| 232 | 91,26 | |||
| 14.05.2024 | 15:40:57,308 | 25 | 91,27 | |
| 25 | 91,27 | |||
| 25 | 91,27 | |||
| 14.05.2024 | 15:40:31,691 | 7 | 91,242 | |
| 7 | 91,242 | |||
| 7 | 91,242 | |||
| 14.05.2024 | 15:39:51,469 | 22 | 91,24 | |
| 22 | 91,24 | |||
| 22 | 91,24 | |||
| 14.05.2024 | 15:39:01,221 | 87 | 91,232 | |
| 87 | 91,232 | |||
| 87 | 91,232 | |||
| 14.05.2024 | 15:38:40,877 | 10 | 91,23 | |
| 10 | 91,23 | |||
| 10 | 91,23 | |||
| 14.05.2024 | 15:38:08,650 | 4 | 91,212 | |
| 4 | 91,212 | |||
| 4 | 91,212 | |||
| 14.05.2024 | 15:38:04,556 | 54 | 91,208 | |
| 54 | 91,208 | |||
| 54 | 91,208 | |||
| 14.05.2024 | 15:38:02,751 | 5 | 91,202 | |
| 5 | 91,202 | |||
| 5 | 91,202 | |||
| 14.05.2024 | 15:37:57,664 | 19 | 91,196 | |
| 19 | 91,196 | |||
| 19 | 91,196 | |||
| 14.05.2024 | 15:37:54,403 | 4 | 91,186 | |
| 4 | 91,186 | |||
| 4 | 91,186 | |||
| 14.05.2024 | 15:37:19,041 | 3 | 91,204 | |
| 3 | 91,204 | |||
| 3 | 91,204 | |||
| 14.05.2024 | 15:36:10,792 | 29 | 91,202 | |
| 29 | 91,202 | |||
| 29 | 91,202 | |||
| 14.05.2024 | 15:35:17,834 | 5 | 91,212 | |
| 5 | 91,212 | |||
| 5 | 91,212 | |||
| 14.05.2024 | 15:35:11,554 | 10 | 91,218 | |
| 10 | 91,218 | |||
| 10 | 91,218 | |||
| 14.05.2024 | 15:34:27,841 | 4 | 91,234 | |
| 4 | 91,234 | |||
| 4 | 91,234 | |||
| 14.05.2024 | 15:34:11,555 | 6 | 91,236 | |
| 6 | 91,236 | |||
| 6 | 91,236 | |||
| 14.05.2024 | 15:33:10,916 | 425 | 91,248 | |
| 425 | 91,248 | |||
| 425 | 91,248 | |||
| 14.05.2024 | 15:33:04,483 | 2 | 91,252 | |
| 2 | 91,252 | |||
| 2 | 91,252 | |||
| 14.05.2024 | 15:33:02,019 | 17 | 91,242 | |
| 17 | 91,242 | |||
| 17 | 91,242 | |||
| 14.05.2024 | 15:32:57,020 | 390 | 91,274 | |
| 390 | 91,274 | |||
| 390 | 91,274 | |||
| 14.05.2024 | 15:31:06,253 | 75 | 91,216 | |
| 75 | 91,216 | |||
| 75 | 91,216 | |||
| 14.05.2024 | 15:30:51,538 | 87 | 91,268 | |
| 87 | 91,268 | |||
| 87 | 91,268 | |||
| 14.05.2024 | 15:30:21,641 | 85 | 91,204 | |
| 55 | 91,204 | |||
| 30 | 91,204 | |||
| 85 | 91,204 | |||
| 14.05.2024 | 15:30:07,414 | 3 | 91,246 | |
| 3 | 91,246 | |||
| 3 | 91,246 | |||
| 14.05.2024 | 15:29:46,540 | 34 | 91,218 | |
| 34 | 91,218 | |||
| 34 | 91,218 | |||
| 14.05.2024 | 15:28:47,720 | 8 | 91,23 | |
| 8 | 91,23 | |||
| 8 | 91,23 | |||
| 14.05.2024 | 15:28:20,916 | 33 | 91,234 | |
| 33 | 91,234 | |||
| 33 | 91,234 | |||
| 14.05.2024 | 15:27:06,131 | 33 | 91,228 | |
| 33 | 91,228 | |||
| 33 | 91,228 | |||
| 14.05.2024 | 15:27:06,013 | 1 | 91,242 | |
| 1 | 91,242 | |||
| 1 | 91,242 | |||
| 14.05.2024 | 15:27:01,437 | 23 | 91,23 | |
| 23 | 91,23 | |||
| 23 | 91,23 | |||
| 14.05.2024 | 15:26:50,033 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 14.05.2024 | 15:26:09,994 | 1 | 91,222 | |
| 1 | 91,222 | |||
| 1 | 91,222 | |||
| 14.05.2024 | 15:25:56,934 | 12 | 91,214 | |
| 12 | 91,214 | |||
| 12 | 91,214 | |||
| 14.05.2024 | 15:25:26,623 | 250 | 91,226 | |
| 250 | 91,226 | |||
| 250 | 91,226 | |||
| 14.05.2024 | 15:24:26,277 | 1 | 91,212 | |
| 1 | 91,212 | |||
| 1 | 91,212 | |||
| 14.05.2024 | 15:24:08,032 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 14.05.2024 | 15:24:03,332 | 35 | 91,204 | |
| 35 | 91,204 | |||
| 35 | 91,204 | |||
| 14.05.2024 | 15:23:07,774 | 1 | 91,212 | |
| 1 | 91,212 | |||
| 1 | 91,212 | |||
| 14.05.2024 | 15:22:57,903 | 8 | 91,208 | |
| 8 | 91,208 | |||
| 8 | 91,208 | |||
| 14.05.2024 | 15:22:36,420 | 1 | 91,226 | |
| 1 | 91,226 | |||
| 1 | 91,226 | |||
| 14.05.2024 | 15:22:22,246 | 145 | 91,224 | |
| 145 | 91,224 | |||
| 145 | 91,224 | |||
| 14.05.2024 | 15:22:08,919 | 54 | 91,234 | |
| 54 | 91,234 | |||
| 54 | 91,234 | |||
| 14.05.2024 | 15:22:03,577 | 4 | 91,22 | |
| 4 | 91,22 | |||
| 4 | 91,22 | |||
| 14.05.2024 | 15:20:17,875 | 3 | 91,20 | |
| 3 | 91,20 | |||
| 3 | 91,20 | |||
| 14.05.2024 | 15:19:19,907 | 23 | 91,22 | |
| 23 | 91,22 | |||
| 23 | 91,22 | |||
| 14.05.2024 | 15:17:48,735 | 5 | 91,208 | |
| 5 | 91,208 | |||
| 5 | 91,208 | |||
| 14.05.2024 | 15:17:35,693 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 14.05.2024 | 15:16:58,986 | 100 | 91,228 | |
| 100 | 91,228 | |||
| 100 | 91,228 | |||
| 14.05.2024 | 15:15:32,344 | 138 | 91,214 | |
| 138 | 91,214 | |||
| 138 | 91,214 | |||
| 14.05.2024 | 15:14:40,041 | 88 | 91,214 | |
| 88 | 91,214 | |||
| 88 | 91,214 | |||
| 14.05.2024 | 15:12:02,522 | 11 | 91,20 | |
| 11 | 91,20 | |||
| 11 | 91,20 | |||
| 14.05.2024 | 15:11:39,597 | 21 | 91,188 | |
| 21 | 91,188 | |||
| 21 | 91,188 | |||
| 14.05.2024 | 15:09:09,840 | 3 | 91,172 | |
| 3 | 91,172 | |||
| 3 | 91,172 | |||
| 14.05.2024 | 15:09:06,567 | 220 | 91,19 | |
| 220 | 91,19 | |||
| 220 | 91,19 | |||
| 14.05.2024 | 15:08:49,377 | 12 | 91,178 | |
| 12 | 91,178 | |||
| 12 | 91,178 | |||
| 14.05.2024 | 15:08:42,895 | 22 | 91,18 | |
| 22 | 91,18 | |||
| 22 | 91,18 | |||
| 14.05.2024 | 15:08:28,019 | 2 | 91,182 | |
| 2 | 91,182 | |||
| 2 | 91,182 | |||
| 14.05.2024 | 15:07:53,584 | 60 | 91,204 | |
| 60 | 91,204 | |||
| 60 | 91,204 | |||
| 14.05.2024 | 15:07:35,961 | 4 | 91,178 | |
| 4 | 91,178 | |||
| 4 | 91,178 | |||
| 14.05.2024 | 15:07:24,105 | 28 | 91,20 | |
| 28 | 91,20 | |||
| 28 | 91,20 | |||
| 14.05.2024 | 15:07:20,240 | 1 | 91,188 | |
| 1 | 91,188 | |||
| 1 | 91,188 | |||
| 14.05.2024 | 15:06:43,338 | 1 | 91,198 | |
| 1 | 91,198 | |||
| 1 | 91,198 | |||
| 14.05.2024 | 15:05:40,467 | 2 | 91,198 | |
| 2 | 91,198 | |||
| 2 | 91,198 | |||
| 14.05.2024 | 15:05:19,814 | 1 | 91,192 | |
| 1 | 91,192 | |||
| 1 | 91,192 | |||
| 14.05.2024 | 15:03:08,349 | 100 | 91,244 | |
| 100 | 91,244 | |||
| 100 | 91,244 | |||
| 14.05.2024 | 15:03:08,195 | 12 | 91,218 | |
| 10 | 91,218 | |||
| 2 | 91,218 | |||
| 12 | 91,218 | |||
| 14.05.2024 | 15:02:20,838 | 2 | 91,258 | |
| 2 | 91,258 | |||
| 2 | 91,258 | |||
| 14.05.2024 | 15:01:45,581 | 5 | 91,226 | |
| 5 | 91,226 | |||
| 5 | 91,226 | |||
| 14.05.2024 | 14:59:41,206 | 1 888 | 91,264 | |
| 1 888 | 91,264 | |||
| 1 888 | 91,264 | |||
| 14.05.2024 | 14:59:23,220 | 10 | 91,222 | |
| 10 | 91,222 | |||
| 10 | 91,222 | |||
| 14.05.2024 | 14:59:10,145 | 21 | 91,268 | |
| 21 | 91,268 | |||
| 21 | 91,268 | |||
| 14.05.2024 | 14:59:02,997 | 2 | 91,23 | |
| 2 | 91,23 | |||
| 2 | 91,23 | |||
| 14.05.2024 | 14:58:51,622 | 100 | 91,244 | |
| 100 | 91,244 | |||
| 100 | 91,244 | |||
| 14.05.2024 | 14:58:11,321 | 6 | 91,268 | |
| 6 | 91,268 | |||
| 6 | 91,268 | |||
| 14.05.2024 | 14:57:17,024 | 1 | 91,276 | |
| 1 | 91,276 | |||
| 1 | 91,276 | |||
| 14.05.2024 | 14:57:06,845 | 3 | 91,28 | |
| 3 | 91,28 | |||
| 3 | 91,28 | |||
| 14.05.2024 | 14:57:04,652 | 1 | 91,27 | |
| 1 | 91,27 | |||
| 1 | 91,27 | |||
| 14.05.2024 | 14:57:02,323 | 150 | 91,25 | |
| 150 | 91,25 | |||
| 150 | 91,25 | |||
| 14.05.2024 | 14:56:56,903 | 273 | 91,222 | |
| 273 | 91,222 | |||
| 273 | 91,222 | |||
| 14.05.2024 | 14:56:36,946 | 23 | 91,242 | |
| 23 | 91,242 | |||
| 23 | 91,242 | |||
| 14.05.2024 | 14:55:36,405 | 2 | 91,248 | |
| 2 | 91,248 | |||
| 2 | 91,248 | |||
| 14.05.2024 | 14:54:26,571 | 4 | 91,244 | |
| 4 | 91,244 | |||
| 4 | 91,244 | |||
| 14.05.2024 | 14:53:10,013 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 14.05.2024 | 14:52:59,548 | 2 | 91,272 | |
| 2 | 91,272 | |||
| 2 | 91,272 | |||
| 14.05.2024 | 14:50:49,466 | 8 | 91,218 | |
| 8 | 91,218 | |||
| 8 | 91,218 | |||
| 14.05.2024 | 14:50:43,692 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 14.05.2024 | 14:50:19,545 | 10 | 91,202 | |
| 10 | 91,202 | |||
| 10 | 91,202 | |||
| 14.05.2024 | 14:50:17,979 | 2 | 91,206 | |
| 2 | 91,206 | |||
| 2 | 91,206 | |||
| 14.05.2024 | 14:49:53,923 | 6 | 91,192 | |
| 6 | 91,192 | |||
| 6 | 91,192 | |||
| 14.05.2024 | 14:49:30,907 | 1 | 91,256 | |
| 1 | 91,256 | |||
| 1 | 91,256 | |||
| 14.05.2024 | 14:49:23,101 | 11 | 91,224 | |
| 11 | 91,224 | |||
| 11 | 91,224 | |||
| 14.05.2024 | 14:49:18,157 | 30 | 91,256 | |
| 20 | 91,256 | |||
| 10 | 91,256 | |||
| 30 | 91,256 | |||
| 14.05.2024 | 14:48:41,081 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 14.05.2024 | 14:47:32,570 | 11 | 91,20 | |
| 11 | 91,20 | |||
| 11 | 91,20 | |||
| 14.05.2024 | 14:47:02,326 | 2 | 91,222 | |
| 2 | 91,222 | |||
| 2 | 91,222 | |||
| 14.05.2024 | 14:46:42,965 | 2 | 91,198 | |
| 2 | 91,198 | |||
| 2 | 91,198 | |||
| 14.05.2024 | 14:45:53,168 | 11 | 91,25 | |
| 11 | 91,25 | |||
| 11 | 91,25 | |||
| 14.05.2024 | 14:45:05,831 | 10 | 91,258 | |
| 10 | 91,258 | |||
| 10 | 91,258 | |||
| 14.05.2024 | 14:44:50,924 | 1 | 91,254 | |
| 1 | 91,254 | |||
| 1 | 91,254 | |||
| 14.05.2024 | 14:43:46,786 | 5 | 91,252 | |
| 5 | 91,252 | |||
| 5 | 91,252 | |||
| 14.05.2024 | 14:43:42,240 | 3 | 91,236 | |
| 3 | 91,236 | |||
| 3 | 91,236 | |||
| 14.05.2024 | 14:43:28,816 | 3 | 91,232 | |
| 3 | 91,232 | |||
| 3 | 91,232 | |||
| 14.05.2024 | 14:43:06,824 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 14.05.2024 | 14:42:48,102 | 22 | 91,24 | |
| 22 | 91,24 | |||
| 22 | 91,24 | |||
| 14.05.2024 | 14:41:47,422 | 1 | 91,236 | |
| 1 | 91,236 | |||
| 1 | 91,236 | |||
| 14.05.2024 | 14:41:16,420 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 14.05.2024 | 14:41:05,661 | 275 | 91,236 | |
| 275 | 91,236 | |||
| 275 | 91,236 | |||
| 14.05.2024 | 14:40:36,649 | 167 | 91,244 | |
| 167 | 91,244 | |||
| 167 | 91,244 | |||
| 14.05.2024 | 14:39:50,781 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 14.05.2024 | 14:39:30,499 | 2 | 91,23 | |
| 2 | 91,23 | |||
| 2 | 91,23 | |||
| 14.05.2024 | 14:38:29,515 | 43 | 91,252 | |
| 43 | 91,252 | |||
| 43 | 91,252 | |||
| 14.05.2024 | 14:38:12,066 | 43 | 91,252 | |
| 43 | 91,252 | |||
| 43 | 91,252 | |||
| 14.05.2024 | 14:37:25,961 | 95 | 91,228 | |
| 95 | 91,228 | |||
| 95 | 91,228 | |||
| 14.05.2024 | 14:36:49,649 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 14.05.2024 | 14:35:40,629 | 3 | 91,218 | |
| 3 | 91,218 | |||
| 3 | 91,218 | |||
| 14.05.2024 | 14:35:18,303 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 14.05.2024 | 14:33:34,040 | 5 | 91,272 | |
| 5 | 91,272 | |||
| 5 | 91,272 | |||
| 14.05.2024 | 14:33:06,029 | 6 | 91,232 | |
| 6 | 91,232 | |||
| 6 | 91,232 | |||
| 14.05.2024 | 14:31:26,327 | 196 | 91,108 | |
| 16 | 91,108 | |||
| 100 | 91,108 | |||
| 196 | 91,108 | |||
| 80 | 91,108 | |||
| 14.05.2024 | 14:31:26,146 | 9 | 91,108 | |
| 5 | 91,108 | |||
| 4 | 91,108 | |||
| 9 | 91,108 | |||
| 14.05.2024 | 14:30:48,900 | 1 | 91,198 | |
| 1 | 91,198 | |||
| 1 | 91,198 | |||
| 14.05.2024 | 14:30:46,422 | 77 | 91,20 | |
| 7 | 91,20 | |||
| 65 | 91,20 | |||
| 77 | 91,20 | |||
| 1 | 91,20 | |||
| 4 | 91,20 | |||
| 14.05.2024 | 14:30:42,068 | 5 | 91,206 | |
| 5 | 91,206 | |||
| 5 | 91,206 | |||
| 14.05.2024 | 14:30:38,422 | 9 | 91,21 | |
| 9 | 91,21 | |||
| 9 | 91,21 | |||
| 14.05.2024 | 14:30:25,005 | 100 | 91,426 | |
| 25 | 91,426 | |||
| 33 | 91,426 | |||
| 3 | 91,426 | |||
| 100 | 91,426 | |||
| 12 | 91,426 | |||
| 27 | 91,426 | |||
| 14.05.2024 | 14:30:09,933 | 760 | 91,34 | |
| 760 | 91,34 | |||
| 760 | 91,34 | |||
| 14.05.2024 | 14:29:39,087 | 1 | 91,398 | |
| 1 | 91,398 | |||
| 1 | 91,398 | |||
| 14.05.2024 | 14:29:35,563 | 2 000 | 91,398 | |
| 2 000 | 91,398 | |||
| 2 000 | 91,398 | |||
| 14.05.2024 | 14:29:17,018 | 1 | 91,364 | |
| 1 | 91,364 | |||
| 1 | 91,364 | |||
| 14.05.2024 | 14:29:10,275 | 4 | 91,368 | |
| 4 | 91,368 | |||
| 4 | 91,368 | |||
| 14.05.2024 | 14:28:59,069 | 5 | 91,352 | |
| 5 | 91,352 | |||
| 5 | 91,352 | |||
| 14.05.2024 | 14:28:39,965 | 2 | 91,352 | |
| 2 | 91,352 | |||
| 2 | 91,352 | |||
| 14.05.2024 | 14:28:36,243 | 11 | 91,354 | |
| 11 | 91,354 | |||
| 11 | 91,354 | |||
| 14.05.2024 | 14:27:42,222 | 30 | 91,348 | |
| 30 | 91,348 | |||
| 30 | 91,348 | |||
| 14.05.2024 | 14:27:11,595 | 5 | 91,362 | |
| 5 | 91,362 | |||
| 5 | 91,362 | |||
| 14.05.2024 | 14:25:31,093 | 100 | 91,338 | |
| 100 | 91,338 | |||
| 100 | 91,338 | |||
| 14.05.2024 | 14:24:46,129 | 3 | 91,34 | |
| 3 | 91,34 | |||
| 3 | 91,34 | |||
| 14.05.2024 | 14:24:30,990 | 5 | 91,36 | |
| 5 | 91,36 | |||
| 5 | 91,36 | |||
| 14.05.2024 | 14:24:02,177 | 10 | 91,364 | |
| 10 | 91,364 | |||
| 10 | 91,364 | |||
| 14.05.2024 | 14:22:58,588 | 10 | 91,368 | |
| 10 | 91,368 | |||
| 10 | 91,368 | |||
| 14.05.2024 | 14:22:50,965 | 50 | 91,37 | |
| 50 | 91,37 | |||
| 50 | 91,37 | |||
| 14.05.2024 | 14:22:31,173 | 2 | 91,372 | |
| 2 | 91,372 | |||
| 2 | 91,372 | |||
| 14.05.2024 | 14:21:52,639 | 1 495 | 91,348 | |
| 1 495 | 91,348 | |||
| 1 495 | 91,348 | |||
| 14.05.2024 | 14:21:09,210 | 22 | 91,358 | |
| 22 | 91,358 | |||
| 22 | 91,358 | |||
| 14.05.2024 | 14:19:48,250 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 14.05.2024 | 14:19:17,542 | 2 | 91,342 | |
| 2 | 91,342 | |||
| 2 | 91,342 | |||
| 14.05.2024 | 14:18:35,572 | 2 | 91,346 | |
| 2 | 91,346 | |||
| 2 | 91,346 | |||
| 14.05.2024 | 14:18:33,887 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 14.05.2024 | 14:18:31,043 | 54 | 91,34 | |
| 54 | 91,34 | |||
| 54 | 91,34 | |||
| 14.05.2024 | 14:18:16,021 | 34 | 91,338 | |
| 34 | 91,338 | |||
| 34 | 91,338 | |||
| 14.05.2024 | 14:17:33,139 | 3 | 91,326 | |
| 3 | 91,326 | |||
| 3 | 91,326 | |||
| 14.05.2024 | 14:17:31,802 | 219 | 91,34 | |
| 219 | 91,34 | |||
| 219 | 91,34 | |||
| 14.05.2024 | 14:17:19,832 | 55 | 91,342 | |
| 55 | 91,342 | |||
| 55 | 91,342 | |||
| 14.05.2024 | 14:17:11,522 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 14.05.2024 | 14:16:43,779 | 21 | 91,336 | |
| 21 | 91,336 | |||
| 21 | 91,336 | |||
| 14.05.2024 | 14:16:30,077 | 5 | 91,338 | |
| 5 | 91,338 | |||
| 5 | 91,338 | |||
| 14.05.2024 | 14:16:29,148 | 5 | 91,326 | |
| 5 | 91,326 | |||
| 5 | 91,326 | |||
| 14.05.2024 | 14:16:04,168 | 164 | 91,34 | |
| 164 | 91,34 | |||
| 164 | 91,34 | |||
| 14.05.2024 | 14:15:48,780 | 10 | 91,326 | |
| 10 | 91,326 | |||
| 10 | 91,326 | |||
| 14.05.2024 | 14:15:40,155 | 8 | 91,342 | |
| 8 | 91,342 | |||
| 8 | 91,342 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:03:26
Letzte Aktualisierung:
14.05.2024 @ 17:03:26