iShsIII-MSCI EM U.ETF USD(Acc)

40

39

34,2782

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.04.2024 21:45:06,214 1   34,2782
      1 34,2782
      1 34,2782
24.04.2024 20:02:01,417 38   34,2744
      38 34,2744
      38 34,2744
24.04.2024 20:00:53,526 107   34,4491
      107 34,4491
      107 34,4491
24.04.2024 19:44:39,699 30   34,4503
      30 34,4503
      30 34,4503
24.04.2024 19:28:05,866 55   34,4223
      55 34,4223
      55 34,4223
24.04.2024 19:22:43,748 9   34,4191
      9 34,4191
      9 34,4191
24.04.2024 19:18:26,004 49   34,4154
      49 34,4154
      49 34,4154
24.04.2024 18:47:32,706 232   34,3915
      232 34,3915
      232 34,3915
24.04.2024 18:30:08,842 5   34,4149
      5 34,4149
      5 34,4149
24.04.2024 18:17:07,744 90   34,40
      90 34,40
      90 34,40
24.04.2024 18:03:18,065 145   34,3908
      145 34,3908
      145 34,3908
24.04.2024 17:49:09,015 5   34,2264
      5 34,2264
      5 34,2264
24.04.2024 17:24:54,417 580   34,3059
      580 34,3059
      580 34,3059
24.04.2024 17:12:06,884 15   34,3251
      15 34,3251
      15 34,3251
24.04.2024 16:41:28,014 5   34,3311
      5 34,3311
      5 34,3311
24.04.2024 16:35:31,037 5   34,3571
      5 34,3571
      5 34,3571
24.04.2024 15:44:14,711 57   34,4299
      57 34,4299
      57 34,4299
24.04.2024 15:36:06,634 1   34,4291
      1 34,4291
      1 34,4291
24.04.2024 15:17:59,418 120   34,44
      120 34,44
      120 34,44
24.04.2024 14:58:25,567 2   34,4749
      2 34,4749
      2 34,4749
24.04.2024 14:51:17,920 2   34,4949
      2 34,4949
      2 34,4949
24.04.2024 14:36:47,747 187   34,5149
      187 34,5149
      187 34,5149
24.04.2024 13:55:05,781 2   34,5498
      2 34,5498
      2 34,5498
24.04.2024 12:36:08,103 67   34,5198
      67 34,5198
      67 34,5198
24.04.2024 12:19:56,971 30   34,5349
      30 34,5349
      30 34,5349
24.04.2024 12:10:10,844 12   34,5185
      12 34,5185
      12 34,5185
24.04.2024 11:20:34,995 50   34,5609
      50 34,5609
      50 34,5609
24.04.2024 11:08:43,333 300   34,5649
      300 34,5649
      300 34,5649
24.04.2024 10:37:37,898 5   34,5839
      5 34,5839
      5 34,5839
24.04.2024 10:37:12,455 150   34,5867
      150 34,5867
      150 34,5867
24.04.2024 09:38:07,874 17   34,5533
      17 34,5533
      17 34,5533
24.04.2024 09:18:43,047 7   34,54
      7 34,54
      7 34,54
24.04.2024 09:17:03,925 150   34,55
      150 34,55
      150 34,55
24.04.2024 09:11:18,128 1 000   34,5592
      1 000 34,5592
      1 000 34,5592
24.04.2024 09:11:14,023 1 500   34,5592
      1 500 34,5592
      1 500 34,5592
24.04.2024 09:03:02,659 1   34,6537
      1 34,6537
      1 34,6537
24.04.2024 08:49:25,564 73   34,6656
      73 34,6656
      73 34,6656
24.04.2024 08:09:35,014 10   34,682
      10 34,682
      5 34,682
      5 34,682
24.04.2024 08:04:04,981 270   34,695
      213 34,695
      270 34,695
      57 34,695
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)