iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
40
39
34,2782
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:45:06,214 | 1 | 34,2782 | |
1 | 34,2782 | |||
1 | 34,2782 | |||
24.04.2024 | 20:02:01,417 | 38 | 34,2744 | |
38 | 34,2744 | |||
38 | 34,2744 | |||
24.04.2024 | 20:00:53,526 | 107 | 34,4491 | |
107 | 34,4491 | |||
107 | 34,4491 | |||
24.04.2024 | 19:44:39,699 | 30 | 34,4503 | |
30 | 34,4503 | |||
30 | 34,4503 | |||
24.04.2024 | 19:28:05,866 | 55 | 34,4223 | |
55 | 34,4223 | |||
55 | 34,4223 | |||
24.04.2024 | 19:22:43,748 | 9 | 34,4191 | |
9 | 34,4191 | |||
9 | 34,4191 | |||
24.04.2024 | 19:18:26,004 | 49 | 34,4154 | |
49 | 34,4154 | |||
49 | 34,4154 | |||
24.04.2024 | 18:47:32,706 | 232 | 34,3915 | |
232 | 34,3915 | |||
232 | 34,3915 | |||
24.04.2024 | 18:30:08,842 | 5 | 34,4149 | |
5 | 34,4149 | |||
5 | 34,4149 | |||
24.04.2024 | 18:17:07,744 | 90 | 34,40 | |
90 | 34,40 | |||
90 | 34,40 | |||
24.04.2024 | 18:03:18,065 | 145 | 34,3908 | |
145 | 34,3908 | |||
145 | 34,3908 | |||
24.04.2024 | 17:49:09,015 | 5 | 34,2264 | |
5 | 34,2264 | |||
5 | 34,2264 | |||
24.04.2024 | 17:24:54,417 | 580 | 34,3059 | |
580 | 34,3059 | |||
580 | 34,3059 | |||
24.04.2024 | 17:12:06,884 | 15 | 34,3251 | |
15 | 34,3251 | |||
15 | 34,3251 | |||
24.04.2024 | 16:41:28,014 | 5 | 34,3311 | |
5 | 34,3311 | |||
5 | 34,3311 | |||
24.04.2024 | 16:35:31,037 | 5 | 34,3571 | |
5 | 34,3571 | |||
5 | 34,3571 | |||
24.04.2024 | 15:44:14,711 | 57 | 34,4299 | |
57 | 34,4299 | |||
57 | 34,4299 | |||
24.04.2024 | 15:36:06,634 | 1 | 34,4291 | |
1 | 34,4291 | |||
1 | 34,4291 | |||
24.04.2024 | 15:17:59,418 | 120 | 34,44 | |
120 | 34,44 | |||
120 | 34,44 | |||
24.04.2024 | 14:58:25,567 | 2 | 34,4749 | |
2 | 34,4749 | |||
2 | 34,4749 | |||
24.04.2024 | 14:51:17,920 | 2 | 34,4949 | |
2 | 34,4949 | |||
2 | 34,4949 | |||
24.04.2024 | 14:36:47,747 | 187 | 34,5149 | |
187 | 34,5149 | |||
187 | 34,5149 | |||
24.04.2024 | 13:55:05,781 | 2 | 34,5498 | |
2 | 34,5498 | |||
2 | 34,5498 | |||
24.04.2024 | 12:36:08,103 | 67 | 34,5198 | |
67 | 34,5198 | |||
67 | 34,5198 | |||
24.04.2024 | 12:19:56,971 | 30 | 34,5349 | |
30 | 34,5349 | |||
30 | 34,5349 | |||
24.04.2024 | 12:10:10,844 | 12 | 34,5185 | |
12 | 34,5185 | |||
12 | 34,5185 | |||
24.04.2024 | 11:20:34,995 | 50 | 34,5609 | |
50 | 34,5609 | |||
50 | 34,5609 | |||
24.04.2024 | 11:08:43,333 | 300 | 34,5649 | |
300 | 34,5649 | |||
300 | 34,5649 | |||
24.04.2024 | 10:37:37,898 | 5 | 34,5839 | |
5 | 34,5839 | |||
5 | 34,5839 | |||
24.04.2024 | 10:37:12,455 | 150 | 34,5867 | |
150 | 34,5867 | |||
150 | 34,5867 | |||
24.04.2024 | 09:38:07,874 | 17 | 34,5533 | |
17 | 34,5533 | |||
17 | 34,5533 | |||
24.04.2024 | 09:18:43,047 | 7 | 34,54 | |
7 | 34,54 | |||
7 | 34,54 | |||
24.04.2024 | 09:17:03,925 | 150 | 34,55 | |
150 | 34,55 | |||
150 | 34,55 | |||
24.04.2024 | 09:11:18,128 | 1 000 | 34,5592 | |
1 000 | 34,5592 | |||
1 000 | 34,5592 | |||
24.04.2024 | 09:11:14,023 | 1 500 | 34,5592 | |
1 500 | 34,5592 | |||
1 500 | 34,5592 | |||
24.04.2024 | 09:03:02,659 | 1 | 34,6537 | |
1 | 34,6537 | |||
1 | 34,6537 | |||
24.04.2024 | 08:49:25,564 | 73 | 34,6656 | |
73 | 34,6656 | |||
73 | 34,6656 | |||
24.04.2024 | 08:09:35,014 | 10 | 34,682 | |
10 | 34,682 | |||
5 | 34,682 | |||
5 | 34,682 | |||
24.04.2024 | 08:04:04,981 | 270 | 34,695 | |
213 | 34,695 | |||
270 | 34,695 | |||
57 | 34,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00