iShsIII-MSCI EM U.ETF USD(Acc)

157

141

43,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 17:04:32,030 29   43,50
      5 43,50
      29 43,50
      24 43,50
12.12.2025 17:04:07,154 500   43,50
      23 43,50
      25 43,50
      500 43,50
      3 43,50
      114 43,50
      40 43,50
      45 43,50
      210 43,50
      40 43,50
12.12.2025 17:01:40,676 14   43,5381
      14 43,5381
      14 43,5381
12.12.2025 17:01:37,555 2   43,5819
      2 43,5819
      2 43,5819
12.12.2025 16:59:23,483 16   43,5489
      16 43,5489
      16 43,5489
12.12.2025 16:58:14,979 24   43,60
      24 43,60
      24 43,60
12.12.2025 16:49:23,782 4   43,7319
      4 43,7319
      4 43,7319
12.12.2025 16:46:30,275 6   43,7499
      6 43,7499
      6 43,7499
12.12.2025 16:41:39,900 13   43,6949
      13 43,6949
      13 43,6949
12.12.2025 16:37:21,473 4   43,7059
      4 43,7059
      4 43,7059
12.12.2025 16:36:20,410 52   43,6779
      52 43,6779
      52 43,6779
12.12.2025 16:35:49,131 150   43,6779
      150 43,6779
      150 43,6779
12.12.2025 16:29:34,032 11   43,6829
      11 43,6829
      11 43,6829
12.12.2025 16:29:14,209 16   43,6889
      16 43,6889
      16 43,6889
12.12.2025 16:21:40,351 260   43,80
      260 43,80
      260 43,80
12.12.2025 16:17:25,762 1   43,8229
      1 43,8229
      1 43,8229
12.12.2025 16:09:12,448 300   43,8629
      300 43,8629
      300 43,8629
12.12.2025 16:07:35,485 27   43,90
      27 43,90
      27 43,90
12.12.2025 16:00:30,421 3   43,9601
      3 43,9601
      3 43,9601
12.12.2025 16:00:02,238 1   43,9809
      1 43,9809
      1 43,9809
12.12.2025 15:55:40,902 12   43,9901
      12 43,9901
      12 43,9901
12.12.2025 15:51:53,775 20   43,9609
      20 43,9609
      20 43,9609
12.12.2025 15:51:52,185 3   43,9729
      3 43,9729
      3 43,9729
12.12.2025 15:51:47,547 227   43,9549
      227 43,9549
      227 43,9549
12.12.2025 15:47:22,662 16   43,9879
      16 43,9879
      16 43,9879
12.12.2025 15:45:23,078 1   43,9999
      1 43,9999
      1 43,9999
12.12.2025 15:44:18,272 96   44,00
      2 44,00
      96 44,00
      15 44,00
      79 44,00
12.12.2025 15:38:16,292 9   44,0191
      9 44,0191
      9 44,0191
12.12.2025 15:36:10,385 1   44,0191
      1 44,0191
      1 44,0191
12.12.2025 15:33:52,105 42   44,0599
      42 44,0599
      42 44,0599
12.12.2025 15:12:29,132 22   44,0799
      22 44,0799
      22 44,0799
12.12.2025 15:12:20,685 6   44,0799
      6 44,0799
      6 44,0799
12.12.2025 15:07:29,365 5   44,0759
      5 44,0759
      5 44,0759
12.12.2025 15:03:34,197 7   44,0809
      7 44,0809
      7 44,0809
12.12.2025 14:57:52,807 98   44,0829
      98 44,0829
      98 44,0829
12.12.2025 14:54:36,052 111   44,0561
      111 44,0561
      111 44,0561
12.12.2025 14:33:11,067 7   44,0529
      7 44,0529
      7 44,0529
12.12.2025 14:30:00,484 12   44,0529
      12 44,0529
      12 44,0529
12.12.2025 14:26:45,946 1   44,0541
      1 44,0541
      1 44,0541
12.12.2025 14:25:46,674 4   44,0709
      4 44,0709
      4 44,0709
12.12.2025 14:19:17,804 264   44,0539
      264 44,0539
      264 44,0539
12.12.2025 14:19:14,152 500   44,0539
      500 44,0539
      500 44,0539
12.12.2025 14:19:07,258 500   44,0539
      500 44,0539
      500 44,0539
12.12.2025 14:07:22,309 15   44,03
      15 44,03
      15 44,03
12.12.2025 14:01:28,247 2   44,0281
      2 44,0281
      2 44,0281
12.12.2025 14:00:55,530 6   44,0509
      6 44,0509
      6 44,0509
12.12.2025 13:57:56,817 1 100   44,0539
      1 100 44,0539
      1 100 44,0539
12.12.2025 13:55:53,920 4   44,0501
      4 44,0501
      4 44,0501
12.12.2025 13:36:17,369 20   44,0559
      20 44,0559
      20 44,0559
12.12.2025 13:34:14,759 36   44,0471
      36 44,0471
      36 44,0471
12.12.2025 13:34:06,792 2   44,0471
      2 44,0471
      2 44,0471
12.12.2025 13:33:10,745 112   44,0539
      112 44,0539
      112 44,0539
12.12.2025 13:20:02,359 160   44,0379
      160 44,0379
      160 44,0379
12.12.2025 13:18:41,515 500   44,0409
      500 44,0409
      500 44,0409
12.12.2025 13:16:42,377 1   44,0449
      1 44,0449
      1 44,0449
12.12.2025 13:05:48,304 273   44,0669
      273 44,0669
      273 44,0669
12.12.2025 13:01:21,383 1   44,0599
      1 44,0599
      1 44,0599
12.12.2025 12:57:23,255 22   44,0579
      22 44,0579
      22 44,0579
12.12.2025 12:43:06,477 137   44,0729
      137 44,0729
      137 44,0729
12.12.2025 12:41:44,724 50   44,0619
      50 44,0619
      50 44,0619
12.12.2025 12:38:54,585 140   44,0619
      140 44,0619
      140 44,0619
12.12.2025 12:37:03,552 17   44,0421
      17 44,0421
      17 44,0421
12.12.2025 12:32:20,589 11   44,0611
      11 44,0611
      11 44,0611
12.12.2025 12:24:00,449 3   44,0521
      3 44,0521
      3 44,0521
12.12.2025 12:23:53,303 1   44,0669
      1 44,0669
      1 44,0669
12.12.2025 12:01:38,808 91   44,0521
      91 44,0521
      91 44,0521
12.12.2025 12:00:37,092 57   44,0769
      57 44,0769
      57 44,0769
12.12.2025 11:37:35,670 12   44,0555
      12 44,0555
      12 44,0555
12.12.2025 11:25:37,940 453   44,0555
      453 44,0555
      453 44,0555
12.12.2025 11:16:02,344 1   44,0879
      1 44,0879
      1 44,0879
12.12.2025 11:12:53,652 2   44,0979
      2 44,0979
      2 44,0979
12.12.2025 11:09:49,005 68   44,0779
      68 44,0779
      68 44,0779
12.12.2025 11:05:53,138 3   44,0661
      3 44,0661
      3 44,0661
12.12.2025 10:57:39,621 1   44,0679
      1 44,0679
      1 44,0679
12.12.2025 10:47:06,362 4   44,0589
      4 44,0589
      4 44,0589
12.12.2025 10:43:10,327 5   44,0659
      5 44,0659
      5 44,0659
12.12.2025 10:38:08,538 13   44,0669
      13 44,0669
      13 44,0669
12.12.2025 10:33:58,074 27   44,0609
      27 44,0609
      27 44,0609
12.12.2025 10:30:36,257 7   44,0669
      7 44,0669
      7 44,0669
12.12.2025 10:18:54,302 3   44,0921
      3 44,0921
      3 44,0921
12.12.2025 10:15:00,974 3   44,1121
      3 44,1121
      3 44,1121
12.12.2025 10:08:57,795 50   44,1159
      50 44,1159
      50 44,1159
12.12.2025 10:07:22,709 70   44,14
      70 44,14
      70 44,14
12.12.2025 10:02:43,001 67   44,1479
      67 44,1479
      67 44,1479
12.12.2025 10:00:35,314 43   44,1131
      43 44,1131
      43 44,1131
12.12.2025 09:55:34,129 2   44,1349
      2 44,1349
      2 44,1349
12.12.2025 09:54:33,270 5   44,1429
      5 44,1429
      5 44,1429
12.12.2025 09:53:26,542 1   44,1201
      1 44,1201
      1 44,1201
12.12.2025 09:52:37,226 1   44,1369
      1 44,1369
      1 44,1369
12.12.2025 09:51:11,307 1   44,1309
      1 44,1309
      1 44,1309
12.12.2025 09:47:59,629 3   44,1121
      3 44,1121
      3 44,1121
12.12.2025 09:47:42,290 1   44,1279
      1 44,1279
      1 44,1279
12.12.2025 09:47:42,223 1   44,1279
      1 44,1279
      1 44,1279
12.12.2025 09:47:37,594 1   44,1199
      1 44,1199
      1 44,1199
12.12.2025 09:46:29,572 3   44,1061
      3 44,1061
      3 44,1061
12.12.2025 09:46:07,522 2   44,1259
      2 44,1259
      2 44,1259
12.12.2025 09:40:37,233 1   44,1489
      1 44,1489
      1 44,1489
12.12.2025 09:35:11,624 1   44,1359
      1 44,1359
      1 44,1359
12.12.2025 09:35:03,907 1   44,1359
      1 44,1359
      1 44,1359
12.12.2025 09:33:03,198 120   44,1279
      120 44,1279
      120 44,1279
12.12.2025 09:31:56,415 120   44,1199
      120 44,1199
      120 44,1199
12.12.2025 09:30:38,882 1   44,1139
      1 44,1139
      1 44,1139
12.12.2025 09:30:16,181 120   44,1129
      120 44,1129
      120 44,1129
12.12.2025 09:30:09,021 1   44,1119
      1 44,1119
      1 44,1119
12.12.2025 09:30:03,699 1   44,1149
      1 44,1149
      1 44,1149
12.12.2025 09:30:01,237 2   44,1149
      2 44,1149
      2 44,1149
12.12.2025 09:27:53,907 8   44,1149
      8 44,1149
      8 44,1149
12.12.2025 09:25:16,447 1   44,1159
      1 44,1159
      1 44,1159
12.12.2025 09:25:08,972 1   44,1169
      1 44,1169
      1 44,1169
12.12.2025 09:22:59,411 3   44,1021
      3 44,1021
      3 44,1021
12.12.2025 09:22:35,864 1   44,1149
      1 44,1149
      1 44,1149
12.12.2025 09:22:35,262 2   44,1139
      2 44,1139
      2 44,1139
12.12.2025 09:22:11,123 2   44,1129
      2 44,1129
      2 44,1129
12.12.2025 09:19:33,562 1   44,1109
      1 44,1109
      1 44,1109
12.12.2025 09:19:30,243 3   44,1011
      3 44,1011
      3 44,1011
12.12.2025 09:19:07,201 1   44,1129
      1 44,1129
      1 44,1129
12.12.2025 09:17:36,532 1   44,1089
      1 44,1089
      1 44,1089
12.12.2025 09:17:07,551 1   44,1079
      1 44,1079
      1 44,1079
12.12.2025 09:16:59,314 3   44,0961
      3 44,0961
      3 44,0961
12.12.2025 09:16:35,657 1   44,1109
      1 44,1109
      1 44,1109
12.12.2025 09:13:40,966 3   44,1419
      3 44,1419
      3 44,1419
12.12.2025 09:13:03,335 2   44,1249
      2 44,1249
      2 44,1249
12.12.2025 09:11:32,455 350   44,115
      350 44,115
      350 44,115
12.12.2025 09:11:20,659 3   44,1101
      3 44,1101
      3 44,1101
12.12.2025 09:10:34,223 1   44,1329
      1 44,1329
      1 44,1329
12.12.2025 09:09:29,332 3   44,1101
      3 44,1101
      3 44,1101
12.12.2025 09:09:25,979 23   44,1299
      23 44,1299
      23 44,1299
12.12.2025 09:09:16,341 5   44,1399
      5 44,1399
      5 44,1399
12.12.2025 09:08:06,615 1   44,1019
      1 44,1019
      1 44,1019
12.12.2025 09:07:44,277 5   44,0829
      5 44,0829
      5 44,0829
12.12.2025 09:07:04,267 1   44,0839
      1 44,0839
      1 44,0839
12.12.2025 09:05:35,404 1   44,1099
      1 44,1099
      1 44,1099
12.12.2025 09:05:30,340 3   44,0881
      3 44,0881
      3 44,0881
12.12.2025 09:05:08,162 104   44,2249
      1 44,2249
      104 44,2249
      100 44,2249
      2 44,2249
      1 44,2249
12.12.2025 08:46:17,741 1   44,1464
      1 44,1464
      1 44,1464
12.12.2025 08:43:40,328 200   44,1584
      200 44,1584
      200 44,1584
12.12.2025 08:42:39,326 6   44,1584
      6 44,1584
      6 44,1584
12.12.2025 08:27:30,404 56   44,1254
      56 44,1254
      56 44,1254
12.12.2025 08:01:12,276 3   44,1184
      3 44,1184
      3 44,1184
12.12.2025 07:52:10,631 90   44,0997
      90 44,0997
      90 44,0997
12.12.2025 07:37:08,382 135   44,1139
      133 44,1139
      2 44,1139
      110 44,1139
      2 44,1139
      3 44,1139
      20 44,1139
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)