iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
118
44,2649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:22:02,931 | 6 | 44,2649 | |
| 6 | 44,2649 | |||
| 6 | 44,2649 | |||
| 07.11.2025 | 13:20:01,333 | 3 | 44,2669 | |
| 3 | 44,2669 | |||
| 3 | 44,2669 | |||
| 07.11.2025 | 13:18:40,644 | 40 | 44,2979 | |
| 40 | 44,2979 | |||
| 40 | 44,2979 | |||
| 07.11.2025 | 13:15:39,024 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 07.11.2025 | 13:08:21,303 | 1 | 44,3059 | |
| 1 | 44,3059 | |||
| 1 | 44,3059 | |||
| 07.11.2025 | 13:05:19,250 | 2 | 44,3069 | |
| 2 | 44,3069 | |||
| 2 | 44,3069 | |||
| 07.11.2025 | 12:52:36,150 | 2 | 44,2989 | |
| 2 | 44,2989 | |||
| 2 | 44,2989 | |||
| 07.11.2025 | 12:45:15,009 | 5 | 44,2589 | |
| 5 | 44,2589 | |||
| 5 | 44,2589 | |||
| 07.11.2025 | 12:36:32,804 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 07.11.2025 | 12:31:07,829 | 15 | 44,1781 | |
| 15 | 44,1781 | |||
| 15 | 44,1781 | |||
| 07.11.2025 | 12:31:07,770 | 4 | 44,1781 | |
| 4 | 44,1781 | |||
| 4 | 44,1781 | |||
| 07.11.2025 | 12:30:14,785 | 105 | 44,20 | |
| 105 | 44,20 | |||
| 105 | 44,20 | |||
| 07.11.2025 | 12:29:45,184 | 2 | 44,2269 | |
| 2 | 44,2269 | |||
| 2 | 44,2269 | |||
| 07.11.2025 | 12:29:33,624 | 2 | 44,2279 | |
| 2 | 44,2279 | |||
| 2 | 44,2279 | |||
| 07.11.2025 | 12:27:15,659 | 172 | 44,1801 | |
| 105 | 44,1801 | |||
| 67 | 44,1801 | |||
| 172 | 44,1801 | |||
| 07.11.2025 | 12:21:59,759 | 65 | 44,2749 | |
| 65 | 44,2749 | |||
| 65 | 44,2749 | |||
| 07.11.2025 | 12:21:35,316 | 1 | 44,2779 | |
| 1 | 44,2779 | |||
| 1 | 44,2779 | |||
| 07.11.2025 | 12:15:53,073 | 12 | 44,2531 | |
| 12 | 44,2531 | |||
| 12 | 44,2531 | |||
| 07.11.2025 | 12:15:23,155 | 24 | 44,30 | |
| 24 | 44,30 | |||
| 24 | 44,30 | |||
| 07.11.2025 | 12:14:03,694 | 3 | 44,3359 | |
| 3 | 44,3359 | |||
| 3 | 44,3359 | |||
| 07.11.2025 | 12:13:01,410 | 1 | 44,3489 | |
| 1 | 44,3489 | |||
| 1 | 44,3489 | |||
| 07.11.2025 | 12:13:00,346 | 4 | 44,3489 | |
| 4 | 44,3489 | |||
| 4 | 44,3489 | |||
| 07.11.2025 | 12:04:51,280 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 07.11.2025 | 12:00:30,502 | 11 | 44,4169 | |
| 11 | 44,4169 | |||
| 11 | 44,4169 | |||
| 07.11.2025 | 11:52:51,590 | 15 | 44,4129 | |
| 15 | 44,4129 | |||
| 15 | 44,4129 | |||
| 07.11.2025 | 11:42:13,612 | 20 | 44,4269 | |
| 20 | 44,4269 | |||
| 20 | 44,4269 | |||
| 07.11.2025 | 11:34:45,569 | 1 | 44,4199 | |
| 1 | 44,4199 | |||
| 1 | 44,4199 | |||
| 07.11.2025 | 11:34:13,264 | 2 | 44,4139 | |
| 2 | 44,4139 | |||
| 2 | 44,4139 | |||
| 07.11.2025 | 11:30:46,551 | 280 | 44,3891 | |
| 280 | 44,3891 | |||
| 280 | 44,3891 | |||
| 07.11.2025 | 11:22:38,822 | 52 | 44,3701 | |
| 52 | 44,3701 | |||
| 52 | 44,3701 | |||
| 07.11.2025 | 11:19:56,002 | 51 | 44,40 | |
| 24 | 44,40 | |||
| 11 | 44,40 | |||
| 51 | 44,40 | |||
| 16 | 44,40 | |||
| 07.11.2025 | 11:04:34,598 | 13 | 44,4849 | |
| 13 | 44,4849 | |||
| 13 | 44,4849 | |||
| 07.11.2025 | 10:59:32,004 | 28 | 44,4541 | |
| 28 | 44,4541 | |||
| 28 | 44,4541 | |||
| 07.11.2025 | 10:57:50,142 | 80 | 44,4501 | |
| 80 | 44,4501 | |||
| 80 | 44,4501 | |||
| 07.11.2025 | 10:54:47,946 | 1 | 44,4399 | |
| 1 | 44,4399 | |||
| 1 | 44,4399 | |||
| 07.11.2025 | 10:52:45,263 | 78 | 44,4291 | |
| 78 | 44,4291 | |||
| 78 | 44,4291 | |||
| 07.11.2025 | 10:49:29,172 | 67 | 44,4749 | |
| 67 | 44,4749 | |||
| 67 | 44,4749 | |||
| 07.11.2025 | 10:46:09,137 | 1 | 44,4779 | |
| 1 | 44,4779 | |||
| 1 | 44,4779 | |||
| 07.11.2025 | 10:45:42,357 | 155 | 44,4649 | |
| 155 | 44,4649 | |||
| 155 | 44,4649 | |||
| 07.11.2025 | 10:44:57,279 | 85 | 44,4699 | |
| 85 | 44,4699 | |||
| 85 | 44,4699 | |||
| 07.11.2025 | 10:43:57,173 | 44 | 44,4639 | |
| 44 | 44,4639 | |||
| 44 | 44,4639 | |||
| 07.11.2025 | 10:34:01,300 | 1 | 44,5039 | |
| 1 | 44,5039 | |||
| 1 | 44,5039 | |||
| 07.11.2025 | 10:31:30,433 | 90 | 44,4959 | |
| 90 | 44,4959 | |||
| 90 | 44,4959 | |||
| 07.11.2025 | 10:31:22,591 | 22 | 44,5029 | |
| 22 | 44,5029 | |||
| 22 | 44,5029 | |||
| 07.11.2025 | 10:31:17,432 | 1 | 44,5059 | |
| 1 | 44,5059 | |||
| 1 | 44,5059 | |||
| 07.11.2025 | 10:30:55,179 | 7 | 44,5069 | |
| 7 | 44,5069 | |||
| 7 | 44,5069 | |||
| 07.11.2025 | 10:29:47,205 | 3 | 44,5129 | |
| 3 | 44,5129 | |||
| 3 | 44,5129 | |||
| 07.11.2025 | 10:28:21,332 | 1 | 44,5179 | |
| 1 | 44,5179 | |||
| 1 | 44,5179 | |||
| 07.11.2025 | 10:27:57,192 | 3 | 44,4921 | |
| 3 | 44,4921 | |||
| 3 | 44,4921 | |||
| 07.11.2025 | 10:25:33,537 | 3 | 44,5439 | |
| 3 | 44,5439 | |||
| 3 | 44,5439 | |||
| 07.11.2025 | 10:23:37,577 | 9 | 44,5379 | |
| 9 | 44,5379 | |||
| 9 | 44,5379 | |||
| 07.11.2025 | 10:02:03,075 | 3 | 44,5301 | |
| 3 | 44,5301 | |||
| 3 | 44,5301 | |||
| 07.11.2025 | 10:01:39,044 | 2 | 44,5609 | |
| 2 | 44,5609 | |||
| 2 | 44,5609 | |||
| 07.11.2025 | 10:00:46,740 | 2 | 44,5659 | |
| 2 | 44,5659 | |||
| 2 | 44,5659 | |||
| 07.11.2025 | 10:00:08,437 | 20 | 44,5659 | |
| 20 | 44,5659 | |||
| 20 | 44,5659 | |||
| 07.11.2025 | 09:48:29,489 | 7 | 44,5529 | |
| 7 | 44,5529 | |||
| 7 | 44,5529 | |||
| 07.11.2025 | 09:45:12,890 | 1 010 | 44,5389 | |
| 1 010 | 44,5389 | |||
| 1 010 | 44,5389 | |||
| 07.11.2025 | 09:44:13,758 | 28 | 44,5319 | |
| 28 | 44,5319 | |||
| 28 | 44,5319 | |||
| 07.11.2025 | 09:43:40,484 | 252 | 44,5319 | |
| 252 | 44,5319 | |||
| 252 | 44,5319 | |||
| 07.11.2025 | 09:41:02,048 | 3 | 44,5329 | |
| 3 | 44,5329 | |||
| 3 | 44,5329 | |||
| 07.11.2025 | 09:38:40,232 | 21 | 44,5079 | |
| 21 | 44,5079 | |||
| 21 | 44,5079 | |||
| 07.11.2025 | 09:38:04,013 | 1 | 44,5019 | |
| 1 | 44,5019 | |||
| 1 | 44,5019 | |||
| 07.11.2025 | 09:34:59,176 | 3 | 44,4831 | |
| 3 | 44,4831 | |||
| 3 | 44,4831 | |||
| 07.11.2025 | 09:33:27,919 | 3 | 44,5259 | |
| 3 | 44,5259 | |||
| 3 | 44,5259 | |||
| 07.11.2025 | 09:31:43,431 | 548 | 44,5179 | |
| 548 | 44,5179 | |||
| 548 | 44,5179 | |||
| 07.11.2025 | 09:31:37,354 | 8 | 44,5179 | |
| 8 | 44,5179 | |||
| 8 | 44,5179 | |||
| 07.11.2025 | 09:31:05,561 | 2 | 44,5259 | |
| 2 | 44,5259 | |||
| 2 | 44,5259 | |||
| 07.11.2025 | 09:30:21,521 | 1 | 44,5329 | |
| 1 | 44,5329 | |||
| 1 | 44,5329 | |||
| 07.11.2025 | 09:30:15,198 | 2 | 44,5339 | |
| 2 | 44,5339 | |||
| 2 | 44,5339 | |||
| 07.11.2025 | 09:30:13,083 | 1 | 44,5289 | |
| 1 | 44,5289 | |||
| 1 | 44,5289 | |||
| 07.11.2025 | 09:30:13,020 | 1 | 44,5289 | |
| 1 | 44,5289 | |||
| 1 | 44,5289 | |||
| 07.11.2025 | 09:29:04,471 | 1 | 44,5229 | |
| 1 | 44,5229 | |||
| 1 | 44,5229 | |||
| 07.11.2025 | 09:28:03,932 | 3 | 44,5203 | |
| 3 | 44,5203 | |||
| 3 | 44,5203 | |||
| 07.11.2025 | 09:27:44,518 | 2 | 44,5419 | |
| 2 | 44,5419 | |||
| 2 | 44,5419 | |||
| 07.11.2025 | 09:26:33,930 | 5 | 44,5439 | |
| 5 | 44,5439 | |||
| 5 | 44,5439 | |||
| 07.11.2025 | 09:25:11,383 | 2 | 44,5459 | |
| 2 | 44,5459 | |||
| 2 | 44,5459 | |||
| 07.11.2025 | 09:24:33,388 | 3 | 44,5212 | |
| 3 | 44,5212 | |||
| 3 | 44,5212 | |||
| 07.11.2025 | 09:24:08,227 | 1 | 44,5409 | |
| 1 | 44,5409 | |||
| 1 | 44,5409 | |||
| 07.11.2025 | 09:23:39,341 | 20 | 44,5449 | |
| 20 | 44,5449 | |||
| 20 | 44,5449 | |||
| 07.11.2025 | 09:23:00,072 | 1 | 44,5469 | |
| 1 | 44,5469 | |||
| 1 | 44,5469 | |||
| 07.11.2025 | 09:22:36,710 | 1 | 44,5439 | |
| 1 | 44,5439 | |||
| 1 | 44,5439 | |||
| 07.11.2025 | 09:22:34,900 | 1 | 44,5439 | |
| 1 | 44,5439 | |||
| 1 | 44,5439 | |||
| 07.11.2025 | 09:18:35,775 | 1 | 44,5729 | |
| 1 | 44,5729 | |||
| 1 | 44,5729 | |||
| 07.11.2025 | 09:16:15,615 | 1 | 44,5979 | |
| 1 | 44,5979 | |||
| 1 | 44,5979 | |||
| 07.11.2025 | 09:16:03,245 | 3 | 44,5641 | |
| 3 | 44,5641 | |||
| 3 | 44,5641 | |||
| 07.11.2025 | 09:15:38,608 | 1 | 44,5939 | |
| 1 | 44,5939 | |||
| 1 | 44,5939 | |||
| 07.11.2025 | 09:15:09,536 | 1 | 44,5989 | |
| 1 | 44,5989 | |||
| 1 | 44,5989 | |||
| 07.11.2025 | 09:13:16,836 | 7 | 44,58 | |
| 7 | 44,58 | |||
| 7 | 44,58 | |||
| 07.11.2025 | 09:13:11,893 | 4 | 44,5949 | |
| 4 | 44,5949 | |||
| 4 | 44,5949 | |||
| 07.11.2025 | 09:12:01,667 | 1 | 44,6029 | |
| 1 | 44,6029 | |||
| 1 | 44,6029 | |||
| 07.11.2025 | 09:10:34,315 | 1 | 44,5699 | |
| 1 | 44,5699 | |||
| 1 | 44,5699 | |||
| 07.11.2025 | 09:09:02,899 | 3 | 44,5541 | |
| 3 | 44,5541 | |||
| 3 | 44,5541 | |||
| 07.11.2025 | 09:08:38,953 | 1 | 44,5999 | |
| 1 | 44,5999 | |||
| 1 | 44,5999 | |||
| 07.11.2025 | 09:08:35,840 | 1 | 44,5969 | |
| 1 | 44,5969 | |||
| 1 | 44,5969 | |||
| 07.11.2025 | 09:08:10,798 | 1 | 44,5999 | |
| 1 | 44,5999 | |||
| 1 | 44,5999 | |||
| 07.11.2025 | 09:06:32,940 | 4 | 44,5691 | |
| 4 | 44,5691 | |||
| 4 | 44,5691 | |||
| 07.11.2025 | 09:06:15,166 | 7 | 44,5661 | |
| 7 | 44,5661 | |||
| 5 | 44,5661 | |||
| 1 | 44,5661 | |||
| 1 | 44,5661 | |||
| 07.11.2025 | 09:04:39,791 | 1 | 44,6479 | |
| 1 | 44,6479 | |||
| 1 | 44,6479 | |||
| 07.11.2025 | 09:04:36,408 | 300 | 44,6519 | |
| 300 | 44,6519 | |||
| 300 | 44,6519 | |||
| 07.11.2025 | 09:03:44,420 | 1 | 44,6633 | |
| 1 | 44,6633 | |||
| 1 | 44,6633 | |||
| 07.11.2025 | 09:03:21,105 | 149 | 44,6633 | |
| 149 | 44,6633 | |||
| 1 | 44,6633 | |||
| 148 | 44,6633 | |||
| 07.11.2025 | 09:03:15,773 | 300 | 44,6633 | |
| 300 | 44,6633 | |||
| 300 | 44,6633 | |||
| 07.11.2025 | 08:43:44,101 | 153 | 44,6123 | |
| 153 | 44,6123 | |||
| 153 | 44,6123 | |||
| 07.11.2025 | 08:43:34,654 | 1 | 44,6143 | |
| 1 | 44,6143 | |||
| 1 | 44,6143 | |||
| 07.11.2025 | 08:35:07,011 | 22 | 44,6133 | |
| 22 | 44,6133 | |||
| 22 | 44,6133 | |||
| 07.11.2025 | 08:26:59,747 | 6 | 44,4396 | |
| 6 | 44,4396 | |||
| 6 | 44,4396 | |||
| 07.11.2025 | 08:22:52,810 | 18 | 44,4586 | |
| 18 | 44,4586 | |||
| 18 | 44,4586 | |||
| 07.11.2025 | 08:22:12,819 | 10 | 44,6433 | |
| 10 | 44,6433 | |||
| 10 | 44,6433 | |||
| 07.11.2025 | 08:20:43,152 | 5 | 44,4816 | |
| 5 | 44,4816 | |||
| 5 | 44,4816 | |||
| 07.11.2025 | 08:20:07,492 | 24 | 44,6233 | |
| 24 | 44,6233 | |||
| 24 | 44,6233 | |||
| 07.11.2025 | 08:10:20,470 | 1 | 44,6233 | |
| 1 | 44,6233 | |||
| 1 | 44,6233 | |||
| 07.11.2025 | 08:09:35,803 | 1 | 44,4466 | |
| 1 | 44,4466 | |||
| 1 | 44,4466 | |||
| 07.11.2025 | 08:03:49,313 | 224 | 44,6263 | |
| 224 | 44,6263 | |||
| 224 | 44,6263 | |||
| 07.11.2025 | 08:00:33,953 | 3 | 44,4866 | |
| 3 | 44,4866 | |||
| 3 | 44,4866 | |||
| 07.11.2025 | 08:00:17,955 | 1 | 44,6573 | |
| 1 | 44,6573 | |||
| 1 | 44,6573 | |||
| 07.11.2025 | 08:00:10,615 | 2 | 44,4866 | |
| 2 | 44,4866 | |||
| 2 | 44,4866 | |||
| 07.11.2025 | 08:00:03,481 | 38 | 44,6573 | |
| 38 | 44,6573 | |||
| 38 | 44,6573 | |||
| 07.11.2025 | 07:43:59,502 | 146 | 44,4866 | |
| 146 | 44,4866 | |||
| 36 | 44,4866 | |||
| 34 | 44,4866 | |||
| 1 | 44,4866 | |||
| 43 | 44,4866 | |||
| 32 | 44,4866 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:37:17
Letzte Aktualisierung:
07.11.2025 @ 13:37:17