iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
116
40,736
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 18:27:18,988 | 40 | 40,736 | |
| 40 | 40,736 | |||
| 40 | 40,736 | |||
| 08.09.2025 | 18:24:50,318 | 300 | 40,736 | |
| 300 | 40,736 | |||
| 300 | 40,736 | |||
| 08.09.2025 | 17:50:05,275 | 50 | 40,714 | |
| 50 | 40,714 | |||
| 50 | 40,714 | |||
| 08.09.2025 | 17:18:10,694 | 100 | 40,6529 | |
| 100 | 40,6529 | |||
| 100 | 40,6529 | |||
| 08.09.2025 | 17:13:02,678 | 9 | 40,6809 | |
| 9 | 40,6809 | |||
| 9 | 40,6809 | |||
| 08.09.2025 | 17:09:18,175 | 1 | 40,615 | |
| 1 | 40,615 | |||
| 1 | 40,615 | |||
| 08.09.2025 | 16:52:48,001 | 8 | 40,6209 | |
| 8 | 40,6209 | |||
| 8 | 40,6209 | |||
| 08.09.2025 | 16:00:34,737 | 8 | 40,5719 | |
| 8 | 40,5719 | |||
| 8 | 40,5719 | |||
| 08.09.2025 | 16:00:04,747 | 9 | 40,5739 | |
| 9 | 40,5739 | |||
| 9 | 40,5739 | |||
| 08.09.2025 | 15:55:24,569 | 87 | 40,5799 | |
| 87 | 40,5799 | |||
| 87 | 40,5799 | |||
| 08.09.2025 | 15:54:32,396 | 5 | 40,5769 | |
| 5 | 40,5769 | |||
| 5 | 40,5769 | |||
| 08.09.2025 | 15:46:16,474 | 1 | 40,5711 | |
| 1 | 40,5711 | |||
| 1 | 40,5711 | |||
| 08.09.2025 | 15:45:32,933 | 17 | 40,6039 | |
| 17 | 40,6039 | |||
| 17 | 40,6039 | |||
| 08.09.2025 | 15:38:23,846 | 1 | 40,5811 | |
| 1 | 40,5811 | |||
| 1 | 40,5811 | |||
| 08.09.2025 | 15:36:17,797 | 3 190 | 40,6339 | |
| 3 190 | 40,6339 | |||
| 3 190 | 40,6339 | |||
| 08.09.2025 | 15:32:21,708 | 2 | 40,5861 | |
| 2 | 40,5861 | |||
| 2 | 40,5861 | |||
| 08.09.2025 | 15:30:13,669 | 5 | 40,6139 | |
| 5 | 40,6139 | |||
| 5 | 40,6139 | |||
| 08.09.2025 | 14:25:33,151 | 1 | 40,6289 | |
| 1 | 40,6289 | |||
| 1 | 40,6289 | |||
| 08.09.2025 | 14:23:54,629 | 2 | 40,6169 | |
| 2 | 40,6169 | |||
| 2 | 40,6169 | |||
| 08.09.2025 | 14:20:14,555 | 43 | 40,6051 | |
| 43 | 40,6051 | |||
| 43 | 40,6051 | |||
| 08.09.2025 | 14:15:44,321 | 1 | 40,6229 | |
| 1 | 40,6229 | |||
| 1 | 40,6229 | |||
| 08.09.2025 | 14:10:28,128 | 9 | 40,6041 | |
| 9 | 40,6041 | |||
| 9 | 40,6041 | |||
| 08.09.2025 | 13:57:33,366 | 74 | 40,6219 | |
| 74 | 40,6219 | |||
| 74 | 40,6219 | |||
| 08.09.2025 | 13:50:34,420 | 18 | 40,6219 | |
| 18 | 40,6219 | |||
| 18 | 40,6219 | |||
| 08.09.2025 | 13:42:29,219 | 3 | 40,6001 | |
| 3 | 40,6001 | |||
| 3 | 40,6001 | |||
| 08.09.2025 | 13:32:46,318 | 1 | 40,5901 | |
| 1 | 40,5901 | |||
| 1 | 40,5901 | |||
| 08.09.2025 | 13:27:44,743 | 10 | 40,58 | |
| 10 | 40,58 | |||
| 10 | 40,58 | |||
| 08.09.2025 | 13:12:21,908 | 36 | 40,7749 | |
| 36 | 40,7749 | |||
| 36 | 40,7749 | |||
| 08.09.2025 | 13:07:25,732 | 19 | 40,5811 | |
| 19 | 40,5811 | |||
| 19 | 40,5811 | |||
| 08.09.2025 | 12:57:45,519 | 190 | 40,5841 | |
| 190 | 40,5841 | |||
| 190 | 40,5841 | |||
| 08.09.2025 | 12:56:03,935 | 3 | 40,5841 | |
| 3 | 40,5841 | |||
| 3 | 40,5841 | |||
| 08.09.2025 | 12:55:36,784 | 1 | 40,6079 | |
| 1 | 40,6079 | |||
| 1 | 40,6079 | |||
| 08.09.2025 | 12:39:58,161 | 10 | 40,6039 | |
| 10 | 40,6039 | |||
| 10 | 40,6039 | |||
| 08.09.2025 | 12:33:23,447 | 25 | 40,6031 | |
| 25 | 40,6031 | |||
| 25 | 40,6031 | |||
| 08.09.2025 | 12:29:12,672 | 29 | 40,6021 | |
| 29 | 40,6021 | |||
| 29 | 40,6021 | |||
| 08.09.2025 | 12:28:35,769 | 14 | 40,6239 | |
| 14 | 40,6239 | |||
| 14 | 40,6239 | |||
| 08.09.2025 | 12:23:15,772 | 2 | 40,6219 | |
| 2 | 40,6219 | |||
| 2 | 40,6219 | |||
| 08.09.2025 | 12:05:59,925 | 1 | 40,6149 | |
| 1 | 40,6149 | |||
| 1 | 40,6149 | |||
| 08.09.2025 | 11:56:20,686 | 37 | 40,6149 | |
| 37 | 40,6149 | |||
| 37 | 40,6149 | |||
| 08.09.2025 | 11:39:03,403 | 12 | 40,6009 | |
| 12 | 40,6009 | |||
| 12 | 40,6009 | |||
| 08.09.2025 | 11:37:37,912 | 50 | 40,60 | |
| 50 | 40,60 | |||
| 50 | 40,60 | |||
| 08.09.2025 | 11:34:01,729 | 25 | 40,6049 | |
| 25 | 40,6049 | |||
| 25 | 40,6049 | |||
| 08.09.2025 | 11:32:10,548 | 45 | 40,6069 | |
| 45 | 40,6069 | |||
| 45 | 40,6069 | |||
| 08.09.2025 | 11:23:02,149 | 95 | 40,5991 | |
| 95 | 40,5991 | |||
| 46 | 40,5991 | |||
| 49 | 40,5991 | |||
| 08.09.2025 | 11:17:00,765 | 23 | 40,6379 | |
| 23 | 40,6379 | |||
| 23 | 40,6379 | |||
| 08.09.2025 | 10:52:29,800 | 48 | 40,6499 | |
| 48 | 40,6499 | |||
| 48 | 40,6499 | |||
| 08.09.2025 | 10:49:00,614 | 243 | 40,6499 | |
| 1 | 40,6499 | |||
| 242 | 40,6499 | |||
| 243 | 40,6499 | |||
| 08.09.2025 | 10:37:18,870 | 4 | 40,6659 | |
| 4 | 40,6659 | |||
| 4 | 40,6659 | |||
| 08.09.2025 | 10:35:37,440 | 59 | 40,6659 | |
| 59 | 40,6659 | |||
| 59 | 40,6659 | |||
| 08.09.2025 | 10:31:08,016 | 49 | 40,6609 | |
| 49 | 40,6609 | |||
| 49 | 40,6609 | |||
| 08.09.2025 | 10:30:56,659 | 3 | 40,6411 | |
| 3 | 40,6411 | |||
| 3 | 40,6411 | |||
| 08.09.2025 | 10:16:45,389 | 1 | 40,6589 | |
| 1 | 40,6589 | |||
| 1 | 40,6589 | |||
| 08.09.2025 | 10:13:36,094 | 8 | 40,6579 | |
| 8 | 40,6579 | |||
| 8 | 40,6579 | |||
| 08.09.2025 | 10:13:32,441 | 50 | 40,6579 | |
| 50 | 40,6579 | |||
| 50 | 40,6579 | |||
| 08.09.2025 | 10:05:03,691 | 10 | 40,6609 | |
| 10 | 40,6609 | |||
| 10 | 40,6609 | |||
| 08.09.2025 | 10:03:57,369 | 1 | 40,6579 | |
| 1 | 40,6579 | |||
| 1 | 40,6579 | |||
| 08.09.2025 | 09:57:32,861 | 1 | 40,6819 | |
| 1 | 40,6819 | |||
| 1 | 40,6819 | |||
| 08.09.2025 | 09:54:18,467 | 5 | 40,6919 | |
| 5 | 40,6919 | |||
| 5 | 40,6919 | |||
| 08.09.2025 | 09:53:32,716 | 1 | 40,6919 | |
| 1 | 40,6919 | |||
| 1 | 40,6919 | |||
| 08.09.2025 | 09:51:31,910 | 14 | 40,7049 | |
| 14 | 40,7049 | |||
| 14 | 40,7049 | |||
| 08.09.2025 | 09:49:13,556 | 10 | 40,7049 | |
| 10 | 40,7049 | |||
| 10 | 40,7049 | |||
| 08.09.2025 | 09:49:08,126 | 1 | 40,7049 | |
| 1 | 40,7049 | |||
| 1 | 40,7049 | |||
| 08.09.2025 | 09:46:14,247 | 3 | 40,7229 | |
| 3 | 40,7229 | |||
| 3 | 40,7229 | |||
| 08.09.2025 | 09:44:45,013 | 3 | 40,6991 | |
| 3 | 40,6991 | |||
| 3 | 40,6991 | |||
| 08.09.2025 | 09:44:38,877 | 25 | 40,7169 | |
| 25 | 40,7169 | |||
| 25 | 40,7169 | |||
| 08.09.2025 | 09:43:12,457 | 1 | 40,7109 | |
| 1 | 40,7109 | |||
| 1 | 40,7109 | |||
| 08.09.2025 | 09:40:03,736 | 1 | 40,7039 | |
| 1 | 40,7039 | |||
| 1 | 40,7039 | |||
| 08.09.2025 | 09:38:59,863 | 74 | 40,6939 | |
| 74 | 40,6939 | |||
| 74 | 40,6939 | |||
| 08.09.2025 | 09:38:09,649 | 2 | 40,6849 | |
| 2 | 40,6849 | |||
| 2 | 40,6849 | |||
| 08.09.2025 | 09:35:33,590 | 1 | 40,6869 | |
| 1 | 40,6869 | |||
| 1 | 40,6869 | |||
| 08.09.2025 | 09:35:32,988 | 5 | 40,6879 | |
| 5 | 40,6879 | |||
| 5 | 40,6879 | |||
| 08.09.2025 | 09:34:43,103 | 10 | 40,6919 | |
| 10 | 40,6919 | |||
| 10 | 40,6919 | |||
| 08.09.2025 | 09:33:44,869 | 1 | 40,6919 | |
| 1 | 40,6919 | |||
| 1 | 40,6919 | |||
| 08.09.2025 | 09:33:14,482 | 3 | 40,6721 | |
| 3 | 40,6721 | |||
| 3 | 40,6721 | |||
| 08.09.2025 | 09:32:46,915 | 2 | 40,6929 | |
| 2 | 40,6929 | |||
| 2 | 40,6929 | |||
| 08.09.2025 | 09:31:05,433 | 1 | 40,6899 | |
| 1 | 40,6899 | |||
| 1 | 40,6899 | |||
| 08.09.2025 | 09:30:35,159 | 1 | 40,6909 | |
| 1 | 40,6909 | |||
| 1 | 40,6909 | |||
| 08.09.2025 | 09:30:28,389 | 6 | 40,6909 | |
| 6 | 40,6909 | |||
| 6 | 40,6909 | |||
| 08.09.2025 | 09:30:22,975 | 458 | 40,6909 | |
| 458 | 40,6909 | |||
| 458 | 40,6909 | |||
| 08.09.2025 | 09:29:37,376 | 25 | 40,6849 | |
| 25 | 40,6849 | |||
| 25 | 40,6849 | |||
| 08.09.2025 | 09:29:12,788 | 1 | 40,6939 | |
| 1 | 40,6939 | |||
| 1 | 40,6939 | |||
| 08.09.2025 | 09:28:50,159 | 3 | 40,6751 | |
| 3 | 40,6751 | |||
| 3 | 40,6751 | |||
| 08.09.2025 | 09:28:40,091 | 1 | 40,6939 | |
| 1 | 40,6939 | |||
| 1 | 40,6939 | |||
| 08.09.2025 | 09:25:33,181 | 1 | 40,6909 | |
| 1 | 40,6909 | |||
| 1 | 40,6909 | |||
| 08.09.2025 | 09:25:15,649 | 125 | 40,6889 | |
| 125 | 40,6889 | |||
| 125 | 40,6889 | |||
| 08.09.2025 | 09:24:09,283 | 1 | 40,6879 | |
| 1 | 40,6879 | |||
| 1 | 40,6879 | |||
| 08.09.2025 | 09:24:02,446 | 1 | 40,6839 | |
| 1 | 40,6839 | |||
| 1 | 40,6839 | |||
| 08.09.2025 | 09:22:33,510 | 4 | 40,6839 | |
| 4 | 40,6839 | |||
| 4 | 40,6839 | |||
| 08.09.2025 | 09:22:15,595 | 3 | 40,6761 | |
| 3 | 40,6761 | |||
| 3 | 40,6761 | |||
| 08.09.2025 | 09:22:06,442 | 3 | 40,6879 | |
| 3 | 40,6879 | |||
| 3 | 40,6879 | |||
| 08.09.2025 | 09:19:51,475 | 11 | 40,6761 | |
| 11 | 40,6761 | |||
| 11 | 40,6761 | |||
| 08.09.2025 | 09:19:40,173 | 17 | 40,6761 | |
| 17 | 40,6761 | |||
| 17 | 40,6761 | |||
| 08.09.2025 | 09:19:05,666 | 1 | 40,6979 | |
| 1 | 40,6979 | |||
| 1 | 40,6979 | |||
| 08.09.2025 | 09:17:11,184 | 1 | 40,6969 | |
| 1 | 40,6969 | |||
| 1 | 40,6969 | |||
| 08.09.2025 | 09:16:34,355 | 2 | 40,6899 | |
| 2 | 40,6899 | |||
| 2 | 40,6899 | |||
| 08.09.2025 | 09:15:32,004 | 1 | 40,6879 | |
| 1 | 40,6879 | |||
| 1 | 40,6879 | |||
| 08.09.2025 | 09:15:06,203 | 245 | 40,6879 | |
| 245 | 40,6879 | |||
| 245 | 40,6879 | |||
| 08.09.2025 | 09:12:04,841 | 3 | 40,6801 | |
| 3 | 40,6801 | |||
| 3 | 40,6801 | |||
| 08.09.2025 | 09:10:39,789 | 1 | 40,7019 | |
| 1 | 40,7019 | |||
| 1 | 40,7019 | |||
| 08.09.2025 | 09:09:40,244 | 4 | 40,6969 | |
| 4 | 40,6969 | |||
| 4 | 40,6969 | |||
| 08.09.2025 | 09:08:07,585 | 3 | 40,6631 | |
| 3 | 40,6631 | |||
| 3 | 40,6631 | |||
| 08.09.2025 | 09:07:41,327 | 1 | 40,6749 | |
| 1 | 40,6749 | |||
| 1 | 40,6749 | |||
| 08.09.2025 | 09:07:34,090 | 1 | 40,6749 | |
| 1 | 40,6749 | |||
| 1 | 40,6749 | |||
| 08.09.2025 | 09:05:11,531 | 2 | 40,6421 | |
| 2 | 40,6421 | |||
| 2 | 40,6421 | |||
| 08.09.2025 | 09:05:09,578 | 3 | 40,6749 | |
| 3 | 40,6749 | |||
| 3 | 40,6749 | |||
| 08.09.2025 | 09:05:07,698 | 1 | 40,6749 | |
| 1 | 40,6749 | |||
| 1 | 40,6749 | |||
| 08.09.2025 | 09:04:50,401 | 3 | 40,6291 | |
| 3 | 40,6291 | |||
| 3 | 40,6291 | |||
| 08.09.2025 | 09:04:36,719 | 16 | 40,6291 | |
| 2 | 40,6291 | |||
| 1 | 40,6291 | |||
| 13 | 40,6291 | |||
| 16 | 40,6291 | |||
| 08.09.2025 | 08:36:26,062 | 122 | 40,761 | |
| 122 | 40,761 | |||
| 122 | 40,761 | |||
| 08.09.2025 | 08:18:35,445 | 12 | 40,721 | |
| 12 | 40,721 | |||
| 12 | 40,721 | |||
| 08.09.2025 | 08:07:53,296 | 7 | 40,44 | |
| 7 | 40,44 | |||
| 7 | 40,44 | |||
| 08.09.2025 | 08:00:56,179 | 9 | 40,6887 | |
| 7 | 40,6887 | |||
| 6 | 40,6887 | |||
| 3 | 40,6887 | |||
| 2 | 40,6887 | |||
| 08.09.2025 | 07:41:21,786 | 100 | 40,64 | |
| 100 | 40,64 | |||
| 100 | 40,64 | |||
| 08.09.2025 | 07:41:21,624 | 299 | 40,64 | |
| 3 | 40,64 | |||
| 4 | 40,64 | |||
| 20 | 40,64 | |||
| 10 | 40,64 | |||
| 250 | 40,64 | |||
| 299 | 40,64 | |||
| 12 | 40,64 | |||
| 08.09.2025 | 07:41:20,536 | 427 | 40,64 | |
| 95 | 40,64 | |||
| 300 | 40,64 | |||
| 127 | 40,64 | |||
| 1 | 40,64 | |||
| 127 | 40,64 | |||
| 19 | 40,64 | |||
| 185 | 40,64 | |||
| 08.09.2025 | 07:40:08,912 | 490 | 40,595 | |
| 2 | 40,595 | |||
| 27 | 40,595 | |||
| 140 | 40,595 | |||
| 2 | 40,595 | |||
| 49 | 40,595 | |||
| 243 | 40,595 | |||
| 123 | 40,595 | |||
| 75 | 40,595 | |||
| 11 | 40,595 | |||
| 8 | 40,595 | |||
| 300 | 40,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 18:54:21
Letzte Aktualisierung:
08.09.2025 @ 18:54:21