Tradegate Exchange

iShsIII-MSCI EM U.ETF USD(Acc)

35,6179

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:12:16,722	360		35,6179
			360	35,6179
			360	35,6179
30/04/2025	16:11:57,706	3		35,6389
			3	35,6389
			3	35,6389
30/04/2025	16:02:13,596	210		35,6079
			210	35,6079
			210	35,6079
30/04/2025	16:00:01,934	3		35,6879
			3	35,6879
			3	35,6879
30/04/2025	15:48:44,306	1		35,6241
			1	35,6241
			1	35,6241
30/04/2025	15:45:37,427	1		35,6009
			1	35,6009
			1	35,6009
30/04/2025	15:36:11,277	1		35,6401
			1	35,6401
			1	35,6401
30/04/2025	15:32:51,783	100		35,6959
			100	35,6959
			100	35,6959
30/04/2025	15:26:32,538	265		35,7159
			265	35,7159
			265	35,7159
30/04/2025	14:43:12,389	20		35,75
			20	35,75
			20	35,75
30/04/2025	14:41:02,771	1		35,8019
			1	35,8019
			1	35,8019
30/04/2025	14:16:20,402	350		35,8849
			350	35,8849
			350	35,8849
30/04/2025	14:09:56,919	100		35,9059
			100	35,9059
			100	35,9059
30/04/2025	14:09:53,870	17		35,8901
			17	35,8901
			17	35,8901
30/04/2025	14:09:36,253	7		35,9109
			7	35,9109
			7	35,9109
30/04/2025	13:50:40,354	473		35,8801
			473	35,8801
			473	35,8801
30/04/2025	13:40:59,264	40		35,8929
			40	35,8929
			40	35,8929
30/04/2025	13:29:31,725	27		35,9209
			27	35,9209
			27	35,9209
30/04/2025	13:19:16,447	140		35,95
			140	35,95
			140	35,95
30/04/2025	13:02:17,543	250		35,9899
			250	35,9899
			250	35,9899
30/04/2025	12:59:49,133	300		35,9939
			300	35,9939
			300	35,9939
30/04/2025	12:55:53,260	139		35,9849
			139	35,9849
			139	35,9849
30/04/2025	12:48:30,522	6		35,9639
			6	35,9639
			6	35,9639
30/04/2025	12:45:55,170	40		35,9639
			40	35,9639
			40	35,9639
30/04/2025	12:35:15,091	1		35,9659
			1	35,9659
			1	35,9659
30/04/2025	12:33:39,536	21		35,95
			21	35,95
			21	35,95
30/04/2025	12:31:48,666	6		35,95
			6	35,95
			6	35,95
30/04/2025	12:10:33,468	45		35,9719
			45	35,9719
			45	35,9719
30/04/2025	12:09:32,354	8		35,9759
			8	35,9759
			8	35,9759
30/04/2025	11:59:11,595	14		35,9849
			14	35,9849
			14	35,9849
30/04/2025	11:54:32,093	4		35,9869
			4	35,9869
			4	35,9869
30/04/2025	11:43:11,111	30		35,9361
			30	35,9361
			30	35,9361
30/04/2025	11:16:41,428	8		35,9459
			8	35,9459
			8	35,9459
30/04/2025	11:11:32,921	8		35,9409
			8	35,9409
			8	35,9409
30/04/2025	10:59:24,075	20		35,9419
			20	35,9419
			20	35,9419
30/04/2025	10:59:15,796	6		35,9281
			6	35,9281
			6	35,9281
30/04/2025	10:51:39,940	2		35,9509
			2	35,9509
			2	35,9509
30/04/2025	10:45:44,724	12		35,9669
			12	35,9669
			12	35,9669
30/04/2025	10:42:16,701	300		35,9669
			300	35,9669
			300	35,9669
30/04/2025	10:33:02,151	55		35,9399
			55	35,9399
			55	35,9399
30/04/2025	10:00:40,874	55		35,8979
			55	35,8979
			55	35,8979
30/04/2025	09:58:33,486	3		35,8641
			3	35,8641
			3	35,8641
30/04/2025	09:58:19,098	2		35,9029
			2	35,9029
			2	35,9029
30/04/2025	09:58:14,051	20		35,8869
			20	35,8869
			20	35,8869
30/04/2025	09:34:32,279	1		35,8699
			1	35,8699
			1	35,8699
30/04/2025	09:29:07,598	3		35,8809
			3	35,8809
			3	35,8809
30/04/2025	09:28:34,693	6		35,8869
			6	35,8869
			6	35,8869
30/04/2025	09:28:04,788	1		35,8869
			1	35,8869
			1	35,8869
30/04/2025	09:27:41,945	2		35,8879
			2	35,8879
			2	35,8879
30/04/2025	09:26:35,448	6		35,9039
			6	35,9039
			6	35,9039
30/04/2025	09:26:29,441	10		35,8869
			10	35,8869
			10	35,8869
30/04/2025	09:21:56,884	3		35,8411
			3	35,8411
			3	35,8411
30/04/2025	09:21:47,075	30		35,8669
			30	35,8669
			30	35,8669
30/04/2025	09:21:44,398	1		35,8659
			1	35,8659
			1	35,8659
30/04/2025	09:20:07,604	1		35,8599
			1	35,8599
			1	35,8599
30/04/2025	09:19:47,830	150		35,8589
			150	35,8589
			150	35,8589
30/04/2025	09:18:04,061	2		35,8619
			2	35,8619
			2	35,8619
30/04/2025	09:17:09,120	3		35,8629
			3	35,8629
			3	35,8629
30/04/2025	09:13:24,360	14		35,8809
			14	35,8809
			14	35,8809
30/04/2025	09:08:25,906	7		35,8629
			7	35,8629
			7	35,8629
30/04/2025	09:06:04,134	3		35,8759
			3	35,8759
			3	35,8759
30/04/2025	09:05:18,838	20		35,8879
			20	35,8879
			20	35,8879
30/04/2025	09:03:07,733	1		35,9526
			1	35,9526
			1	35,9526
30/04/2025	09:01:26,290	3		35,6934
			3	35,6934
			3	35,6934
30/04/2025	09:01:04,753	1		35,931
			1	35,931
			1	35,931
30/04/2025	09:01:03,142	1		35,9329
			1	35,9329
			1	35,9329
30/04/2025	09:01:01,939	2		35,9296
			2	35,9296
			2	35,9296
30/04/2025	09:00:35,472	1		35,941
			1	35,941
			1	35,941
30/04/2025	08:59:12,394	36		35,9699
			8	35,9699
			34	35,9699
			28	35,9699
			2	35,9699
30/04/2025	08:35:35,355	3		35,6849
			3	35,6849
			3	35,6849
30/04/2025	08:34:53,660	2		35,9382
			2	35,9382
			2	35,9382
30/04/2025	08:07:47,066	1		35,9132
			1	35,9132
			1	35,9132
30/04/2025	08:06:27,095	14		35,9145
			14	35,9145
			14	35,9145
30/04/2025	08:01:20,503	3		35,9134
			1	35,9134
			2	35,9134
			3	35,9134
30/04/2025	07:30:02,641	4		35,866
			4	35,866
			4	35,866

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,8561 / Vente: 91,9159
Volume: 31 432
-1,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:21:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)