iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
58,3877
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:12:52,810 | 1 | 58,3877 | |
| 1 | 58,3877 | |||
| 1 | 58,3877 | |||
| 03.12.2025 | 21:12:51,631 | 1 | 58,3877 | |
| 1 | 58,3877 | |||
| 1 | 58,3877 | |||
| 03.12.2025 | 20:37:13,679 | 14 | 58,1423 | |
| 14 | 58,1423 | |||
| 14 | 58,1423 | |||
| 03.12.2025 | 20:10:42,922 | 200 | 58,3477 | |
| 200 | 58,3477 | |||
| 200 | 58,3477 | |||
| 03.12.2025 | 20:01:43,840 | 100 | 58,3677 | |
| 100 | 58,3677 | |||
| 100 | 58,3677 | |||
| 03.12.2025 | 20:01:16,480 | 300 | 58,3677 | |
| 300 | 58,3677 | |||
| 300 | 58,3677 | |||
| 03.12.2025 | 19:16:23,206 | 1 | 58,3477 | |
| 1 | 58,3477 | |||
| 1 | 58,3477 | |||
| 03.12.2025 | 17:13:18,653 | 56 | 58,1601 | |
| 56 | 58,1601 | |||
| 56 | 58,1601 | |||
| 03.12.2025 | 17:13:15,049 | 400 | 58,1601 | |
| 400 | 58,1601 | |||
| 400 | 58,1601 | |||
| 03.12.2025 | 17:12:53,783 | 400 | 58,1601 | |
| 400 | 58,1601 | |||
| 400 | 58,1601 | |||
| 03.12.2025 | 17:00:04,396 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 03.12.2025 | 16:10:02,309 | 40 | 57,9801 | |
| 40 | 57,9801 | |||
| 40 | 57,9801 | |||
| 03.12.2025 | 16:07:23,685 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 03.12.2025 | 16:00:04,503 | 9 | 58,2899 | |
| 9 | 58,2899 | |||
| 9 | 58,2899 | |||
| 03.12.2025 | 15:31:20,701 | 18 | 57,9799 | |
| 18 | 57,9799 | |||
| 18 | 57,9799 | |||
| 03.12.2025 | 15:00:02,956 | 1 | 58,1299 | |
| 1 | 58,1299 | |||
| 1 | 58,1299 | |||
| 03.12.2025 | 14:39:38,539 | 46 | 58,1001 | |
| 46 | 58,1001 | |||
| 46 | 58,1001 | |||
| 03.12.2025 | 14:17:47,163 | 4 | 58,10 | |
| 4 | 58,10 | |||
| 4 | 58,10 | |||
| 03.12.2025 | 14:17:17,560 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 03.12.2025 | 14:17:05,983 | 59 | 58,1099 | |
| 59 | 58,1099 | |||
| 59 | 58,1099 | |||
| 03.12.2025 | 13:14:27,495 | 5 | 58,1199 | |
| 5 | 58,1199 | |||
| 5 | 58,1199 | |||
| 03.12.2025 | 12:52:10,429 | 1 | 58,1001 | |
| 1 | 58,1001 | |||
| 1 | 58,1001 | |||
| 03.12.2025 | 12:51:41,466 | 85 | 58,1301 | |
| 85 | 58,1301 | |||
| 85 | 58,1301 | |||
| 03.12.2025 | 12:21:34,455 | 18 | 58,0901 | |
| 18 | 58,0901 | |||
| 18 | 58,0901 | |||
| 03.12.2025 | 11:14:47,152 | 170 | 58,1701 | |
| 170 | 58,1701 | |||
| 170 | 58,1701 | |||
| 03.12.2025 | 10:42:29,786 | 290 | 58,1901 | |
| 290 | 58,1901 | |||
| 290 | 58,1901 | |||
| 03.12.2025 | 10:41:56,127 | 170 | 58,2102 | |
| 170 | 58,2102 | |||
| 170 | 58,2102 | |||
| 03.12.2025 | 09:55:14,492 | 1 | 58,2499 | |
| 1 | 58,2499 | |||
| 1 | 58,2499 | |||
| 03.12.2025 | 09:52:29,926 | 3 | 58,2001 | |
| 3 | 58,2001 | |||
| 3 | 58,2001 | |||
| 03.12.2025 | 09:52:01,951 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 03.12.2025 | 09:49:02,239 | 1 | 58,2599 | |
| 1 | 58,2599 | |||
| 1 | 58,2599 | |||
| 03.12.2025 | 09:46:32,077 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 03.12.2025 | 09:46:30,178 | 3 | 58,2001 | |
| 3 | 58,2001 | |||
| 3 | 58,2001 | |||
| 03.12.2025 | 09:46:03,508 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 03.12.2025 | 09:40:03,549 | 2 | 58,2099 | |
| 2 | 58,2099 | |||
| 2 | 58,2099 | |||
| 03.12.2025 | 09:37:49,394 | 3 | 58,2099 | |
| 3 | 58,2099 | |||
| 3 | 58,2099 | |||
| 03.12.2025 | 09:37:11,786 | 1 | 58,2099 | |
| 1 | 58,2099 | |||
| 1 | 58,2099 | |||
| 03.12.2025 | 09:35:37,269 | 1 | 58,2199 | |
| 1 | 58,2199 | |||
| 1 | 58,2199 | |||
| 03.12.2025 | 09:31:00,026 | 3 | 58,1701 | |
| 3 | 58,1701 | |||
| 3 | 58,1701 | |||
| 03.12.2025 | 09:30:32,952 | 1 | 58,2199 | |
| 1 | 58,2199 | |||
| 1 | 58,2199 | |||
| 03.12.2025 | 09:30:12,476 | 1 | 58,2199 | |
| 1 | 58,2199 | |||
| 1 | 58,2199 | |||
| 03.12.2025 | 09:30:10,263 | 13 | 58,2199 | |
| 13 | 58,2199 | |||
| 13 | 58,2199 | |||
| 03.12.2025 | 09:28:35,926 | 1 | 58,2099 | |
| 1 | 58,2099 | |||
| 1 | 58,2099 | |||
| 03.12.2025 | 09:25:04,917 | 1 | 58,2199 | |
| 1 | 58,2199 | |||
| 1 | 58,2199 | |||
| 03.12.2025 | 09:20:41,927 | 1 | 58,2199 | |
| 1 | 58,2199 | |||
| 1 | 58,2199 | |||
| 03.12.2025 | 09:19:00,306 | 3 | 58,1902 | |
| 3 | 58,1902 | |||
| 3 | 58,1902 | |||
| 03.12.2025 | 09:18:33,433 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 03.12.2025 | 09:18:11,298 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 03.12.2025 | 09:17:21,302 | 2 | 58,2499 | |
| 2 | 58,2499 | |||
| 2 | 58,2499 | |||
| 03.12.2025 | 09:08:31,013 | 4 | 58,1807 | |
| 4 | 58,1807 | |||
| 4 | 58,1807 | |||
| 03.12.2025 | 09:08:09,972 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 03.12.2025 | 09:08:05,743 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 03.12.2025 | 09:05:00,122 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 03.12.2025 | 08:47:57,286 | 1 | 58,3777 | |
| 1 | 58,3777 | |||
| 1 | 58,3777 | |||
| 03.12.2025 | 08:00:13,314 | 3 | 58,1113 | |
| 3 | 58,1113 | |||
| 3 | 58,1113 | |||
| 03.12.2025 | 07:32:12,908 | 5 | 58,3057 | |
| 5 | 58,3057 | |||
| 5 | 58,3057 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00