iShsIII-Co.MSCI Jap.IMI UC.ETF

40

37

59,3599

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2025 11:44:11,027 4   59,3599
      4 59,3599
      4 59,3599
04.12.2025 11:40:26,912 1   59,3001
      1 59,3001
      1 59,3001
04.12.2025 11:18:17,344 50   59,3799
      50 59,3799
      50 59,3799
04.12.2025 11:07:17,122 17   59,3601
      17 59,3601
      17 59,3601
04.12.2025 10:50:18,457 5   59,3301
      5 59,3301
      5 59,3301
04.12.2025 10:49:38,556 1   59,3101
      1 59,3101
      1 59,3101
04.12.2025 10:48:37,066 265   59,3499
      265 59,3499
      265 59,3499
04.12.2025 09:49:31,909 1   59,1799
      1 59,1799
      1 59,1799
04.12.2025 09:47:39,593 2   59,1799
      2 59,1799
      2 59,1799
04.12.2025 09:45:32,305 1   59,1899
      1 59,1899
      1 59,1899
04.12.2025 09:45:09,756 1   59,1899
      1 59,1899
      1 59,1899
04.12.2025 09:43:30,176 3   59,1601
      3 59,1601
      3 59,1601
04.12.2025 09:43:03,329 1   59,2299
      1 59,2299
      1 59,2299
04.12.2025 09:40:09,433 5   59,2001
      5 59,2001
      5 59,2001
04.12.2025 09:33:47,234 1   59,2099
      1 59,2099
      1 59,2099
04.12.2025 09:31:37,310 1   59,2199
      1 59,2199
      1 59,2199
04.12.2025 09:30:03,702 1   59,2099
      1 59,2099
      1 59,2099
04.12.2025 09:30:01,337 1   59,1999
      1 59,1999
      1 59,1999
04.12.2025 09:29:30,058 3   59,1801
      3 59,1801
      3 59,1801
04.12.2025 09:29:02,574 1   59,2299
      1 59,2299
      1 59,2299
04.12.2025 09:27:34,896 1   59,2099
      1 59,2099
      1 59,2099
04.12.2025 09:24:33,359 1   59,2699
      1 59,2699
      1 59,2699
04.12.2025 09:21:09,301 1   59,2899
      1 59,2899
      1 59,2899
04.12.2025 09:21:00,553 3   59,2401
      3 59,2401
      3 59,2401
04.12.2025 09:20:42,726 1   59,2899
      1 59,2899
      1 59,2899
04.12.2025 09:19:42,035 1   59,2899
      1 59,2899
      1 59,2899
04.12.2025 09:19:36,502 1   59,2899
      1 59,2899
      1 59,2899
04.12.2025 09:17:04,151 1   59,2899
      1 59,2899
      1 59,2899
04.12.2025 09:16:59,992 3   59,2401
      3 59,2401
      3 59,2401
04.12.2025 09:16:37,855 1   59,2899
      1 59,2899
      1 59,2899
04.12.2025 09:10:12,313 1   59,5876
      1 59,5876
      1 59,5876
04.12.2025 09:09:04,449 1   59,4476
      1 59,4476
      1 59,4476
04.12.2025 09:07:13,302 100   59,5736
      100 59,5736
      100 59,5736
04.12.2025 09:06:01,259 4   59,1884
      4 59,1884
      4 59,1884
04.12.2025 09:05:28,367 169   59,4226
      1 59,4226
      167 59,4226
      1 59,4226
      169 59,4226
04.12.2025 08:34:53,694 9   59,5176
      9 59,5176
      9 59,5176
04.12.2025 07:34:24,677 115   59,2524
      100 59,2524
      115 59,2524
      1 59,2524
      14 59,2524
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)