iShsIII-Co.MSCI Jap.IMI UC.ETF

80

75

59,7599

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 15:06:10,986 20   59,7599
      20 59,7599
      20 59,7599
15.12.2025 14:42:13,543 1   59,6899
      1 59,6899
      1 59,6899
15.12.2025 14:40:10,028 17   59,6401
      17 59,6401
      17 59,6401
15.12.2025 14:11:36,019 836   59,6899
      836 59,6899
      836 59,6899
15.12.2025 13:44:01,433 78   59,69
      78 59,69
      78 59,69
15.12.2025 12:47:30,954 25   59,7299
      25 59,7299
      25 59,7299
15.12.2025 12:35:17,647 1   59,7099
      1 59,7099
      1 59,7099
15.12.2025 12:07:09,844 2   59,6801
      2 59,6801
      2 59,6801
15.12.2025 12:04:27,613 100   59,7099
      100 59,7099
      100 59,7099
15.12.2025 11:08:56,654 167   59,7499
      167 59,7499
      167 59,7499
15.12.2025 11:00:19,477 1   59,7001
      1 59,7001
      1 59,7001
15.12.2025 10:36:47,784 5   59,7101
      5 59,7101
      5 59,7101
15.12.2025 10:34:56,389 17   59,7399
      17 59,7399
      17 59,7399
15.12.2025 10:31:04,069 1   59,7199
      1 59,7199
      1 59,7199
15.12.2025 10:29:35,705 1   59,7199
      1 59,7199
      1 59,7199
15.12.2025 10:26:29,328 3   59,7001
      3 59,7001
      3 59,7001
15.12.2025 10:26:03,156 1   59,7399
      1 59,7399
      1 59,7399
15.12.2025 10:24:32,189 1   59,7099
      1 59,7099
      1 59,7099
15.12.2025 10:22:32,569 1   59,7199
      1 59,7199
      1 59,7199
15.12.2025 10:21:43,571 1   59,7099
      1 59,7099
      1 59,7099
15.12.2025 10:08:59,530 3   59,6801
      3 59,6801
      3 59,6801
15.12.2025 10:08:43,119 1   59,7299
      1 59,7299
      1 59,7299
15.12.2025 10:07:15,295 1   59,7299
      1 59,7299
      1 59,7299
15.12.2025 10:01:35,647 1   59,7099
      1 59,7099
      1 59,7099
15.12.2025 09:57:32,229 1   59,6999
      1 59,6999
      1 59,6999
15.12.2025 09:56:59,413 3   59,6601
      3 59,6601
      3 59,6601
15.12.2025 09:56:36,173 1   59,6999
      1 59,6999
      1 59,6999
15.12.2025 09:56:33,153 1   59,6999
      1 59,6999
      1 59,6999
15.12.2025 09:54:08,951 3   59,7099
      3 59,7099
      3 59,7099
15.12.2025 09:53:04,860 1   59,6999
      1 59,6999
      1 59,6999
15.12.2025 09:50:11,713 1   59,7099
      1 59,7099
      1 59,7099
15.12.2025 09:50:05,056 64   59,7099
      64 59,7099
      64 59,7099
15.12.2025 09:47:59,216 3   59,6401
      3 59,6401
      3 59,6401
15.12.2025 09:47:43,810 1   59,6799
      1 59,6799
      1 59,6799
15.12.2025 09:39:33,783 8   59,6299
      8 59,6299
      8 59,6299
15.12.2025 09:35:07,403 1   59,5999
      1 59,5999
      1 59,5999
15.12.2025 09:31:34,946 1   59,5999
      1 59,5999
      1 59,5999
15.12.2025 09:31:29,310 3   59,5801
      3 59,5801
      3 59,5801
15.12.2025 09:31:16,833 1   59,5999
      1 59,5999
      1 59,5999
15.12.2025 09:31:10,561 5   59,5999
      5 59,5999
      5 59,5999
15.12.2025 09:30:51,065 31   59,5899
      31 59,5899
      31 59,5899
15.12.2025 09:30:38,810 67   59,5999
      67 59,5999
      67 59,5999
15.12.2025 09:30:03,442 2   59,5999
      2 59,5999
      2 59,5999
15.12.2025 09:23:36,658 1   59,5999
      1 59,5999
      1 59,5999
15.12.2025 09:23:04,078 1   59,5999
      1 59,5999
      1 59,5999
15.12.2025 09:14:59,133 3   59,5101
      3 59,5101
      3 59,5101
15.12.2025 09:14:39,809 1   59,5499
      1 59,5499
      1 59,5499
15.12.2025 09:12:33,960 1   59,5599
      1 59,5599
      1 59,5599
15.12.2025 09:08:35,366 2   59,5899
      2 59,5899
      2 59,5899
15.12.2025 09:05:34,963 8   59,5999
      8 59,5999
      8 59,5999
15.12.2025 09:05:34,901 1   59,5999
      1 59,5999
      1 59,5999
15.12.2025 09:05:24,049 1   59,5999
      1 59,5999
      1 59,5999
15.12.2025 09:05:13,775 1   59,5899
      1 59,5899
      1 59,5899
15.12.2025 09:05:10,813 8   59,5899
      8 59,5899
      8 59,5899
15.12.2025 09:05:05,364 8   59,5799
      8 59,5799
      8 59,5799
15.12.2025 09:05:03,375 5   59,5899
      5 59,5899
      5 59,5899
15.12.2025 09:04:29,517 3   59,4274
      3 59,4274
      3 59,4274
15.12.2025 09:04:17,555 9   59,6726
      1 59,6726
      1 59,6726
      9 59,6726
      7 59,6726
15.12.2025 08:29:12,873 15   59,6366
      15 59,6366
      15 59,6366
15.12.2025 08:21:07,874 10   59,6746
      10 59,6746
      10 59,6746
15.12.2025 08:00:57,936 1   59,7726
      1 59,7726
      1 59,7726
15.12.2025 08:00:34,579 3   59,7766
      3 59,7766
      3 59,7766
15.12.2025 08:00:19,355 16   59,508
      16 59,508
      16 59,508
15.12.2025 07:46:11,740 20   59,50
      20 59,50
      20 59,50
15.12.2025 07:44:27,720 85   59,3036
      85 59,3036
      85 59,3036
15.12.2025 07:44:27,596 227   59,3036
      227 59,3036
      227 59,3036
15.12.2025 07:44:27,432 300   59,3036
      300 59,3036
      300 59,3036
15.12.2025 07:44:27,271 300   59,3036
      300 59,3036
      300 59,3036
15.12.2025 07:44:27,117 300   59,3036
      300 59,3036
      300 59,3036
15.12.2025 07:43:25,003 300   59,4516
      300 59,4516
      300 59,4516
15.12.2025 07:41:42,378 300   59,4516
      300 59,4516
      300 59,4516
15.12.2025 07:41:16,405 300   59,4516
      300 59,4516
      300 59,4516
15.12.2025 07:41:12,125 300   59,4516
      97 59,4516
      50 59,4516
      153 59,4516
      300 59,4516
15.12.2025 07:39:40,943 300   59,4516
      300 59,4516
      300 59,4516
15.12.2025 07:39:25,477 318   59,4536
      318 59,4536
      300 59,4536
      12 59,4536
      6 59,4536
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)