iShsIII-Co.MSCI Jap.IMI UC.ETF

29

30

52,2303

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 19:03:11,697 79   52,2303
      79 52,2303
      79 52,2303
13.06.2025 18:04:38,370 1   52,3887
      1 52,3887
      1 52,3887
13.06.2025 17:46:59,152 100   52,3757
      100 52,3757
      100 52,3757
13.06.2025 16:36:50,709 4   52,2001
      4 52,2001
      4 52,2001
13.06.2025 15:44:59,418 1   52,3759
      1 52,3759
      1 52,3759
13.06.2025 14:23:19,794 50   52,2981
      50 52,2981
      50 52,2981
13.06.2025 13:41:15,770 1   52,3739
      1 52,3739
      1 52,3739
13.06.2025 12:28:01,697 47   52,2461
      47 52,2461
      47 52,2461
13.06.2025 12:11:14,512 1   52,2639
      1 52,2639
      1 52,2639
13.06.2025 11:27:34,551 195   52,23
      195 52,23
      195 52,23
13.06.2025 11:21:46,493 196   52,2139
      196 52,2139
      196 52,2139
13.06.2025 09:25:35,665 3   52,0181
      3 52,0181
      3 52,0181
13.06.2025 09:25:13,222 1   52,1119
      1 52,1119
      1 52,1119
13.06.2025 09:21:01,702 1   52,0859
      1 52,0859
      1 52,0859
13.06.2025 09:18:18,833 1   52,0879
      1 52,0879
      1 52,0879
13.06.2025 09:18:07,088 3   51,9741
      3 51,9741
      3 51,9741
13.06.2025 09:17:32,278 1   52,0799
      1 52,0799
      1 52,0799
13.06.2025 09:17:02,701 1   52,0959
      1 52,0959
      1 52,0959
13.06.2025 09:16:31,934 1   52,0619
      1 52,0619
      1 52,0619
13.06.2025 09:16:20,273 3   52,0041
      3 52,0041
      3 52,0041
13.06.2025 09:16:09,884 383   52,0699
      383 52,0699
      383 52,0699
13.06.2025 09:16:02,072 1   52,0639
      1 52,0639
      1 52,0639
13.06.2025 09:14:33,782 1   52,0799
      1 52,0799
      1 52,0799
13.06.2025 09:13:02,893 1   52,0819
      1 52,0819
      1 52,0819
13.06.2025 09:09:45,901 1   52,0959
      1 52,0959
      1 52,0959
13.06.2025 09:07:10,758 3   51,9901
      3 51,9901
      3 51,9901
13.06.2025 09:06:45,317 1   52,0959
      1 52,0959
      1 52,0959
13.06.2025 09:06:40,794 1   52,0999
      1 52,0999
      1 52,0999
13.06.2025 09:04:02,966 40   52,00
      40 52,00
      40 52,00
13.06.2025 08:11:43,870 4   51,9913
      4 51,9913
      4 51,9913
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)