Tradegate Exchange

iShsIII-Co.MSCI Jap.IMI UC.ETF

Information
letzte Umsätze
kaufen
verkaufen

58,6801

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	17:05:23,603	50		58,6801
			50	58,6801
			50	58,6801
12.12.2025	16:21:42,862	20		58,90
			20	58,90
			20	58,90
12.12.2025	16:17:00,035	359		58,9101
			359	58,9101
			359	58,9101
12.12.2025	16:10:34,799	1		58,9301
			1	58,9301
			1	58,9301
12.12.2025	15:45:23,107	1		59,1099
			1	59,1099
			1	59,1099
12.12.2025	15:36:10,425	1		59,0701
			1	59,0701
			1	59,0701
12.12.2025	15:17:29,885	7		59,1199
			7	59,1199
			7	59,1199
12.12.2025	15:06:37,414	85		59,0999
			85	59,0999
			85	59,0999
12.12.2025	14:19:08,382	486		59,0101
			486	59,0101
			486	59,0101
12.12.2025	14:12:40,776	252		58,9901
			252	58,9901
			252	58,9901
12.12.2025	13:57:18,542	13		58,9901
			13	58,9901
			13	58,9901
12.12.2025	13:50:45,638	7		59,0199
			7	59,0199
			7	59,0199
12.12.2025	13:33:46,307	50		59,0401
			50	59,0401
			50	59,0401
12.12.2025	13:27:48,163	559		59,0701
			559	59,0701
			559	59,0701
12.12.2025	11:38:02,344	660		58,9701
			660	58,9701
			660	58,9701
12.12.2025	11:30:51,816	19		58,9999
			19	58,9999
			19	58,9999
12.12.2025	11:22:32,997	2		59,0001
			2	59,0001
			2	59,0001
12.12.2025	11:21:31,313	68		59,0299
			68	59,0299
			68	59,0299
12.12.2025	11:17:12,597	169		59,0499
			169	59,0499
			169	59,0499
12.12.2025	11:11:47,432	1		59,0599
			1	59,0599
			1	59,0599
12.12.2025	11:11:31,433	3		59,0301
			3	59,0301
			3	59,0301
12.12.2025	11:11:04,353	1		59,0499
			1	59,0499
			1	59,0499
12.12.2025	11:09:17,619	1		59,0499
			1	59,0499
			1	59,0499
12.12.2025	10:04:37,029	1		59,1399
			1	59,1399
			1	59,1399
12.12.2025	10:04:30,840	3		59,1001
			3	59,1001
			3	59,1001
12.12.2025	10:04:01,820	1		59,1599
			1	59,1599
			1	59,1599
12.12.2025	10:02:31,958	1		59,1399
			1	59,1399
			1	59,1399
12.12.2025	10:00:13,805	1		59,1299
			1	59,1299
			1	59,1299
12.12.2025	09:59:32,652	1		59,1399
			1	59,1399
			1	59,1399
12.12.2025	09:51:29,640	3		59,1201
			3	59,1201
			3	59,1201
12.12.2025	09:51:09,800	1		59,1499
			1	59,1499
			1	59,1499
12.12.2025	09:49:37,945	1		59,1499
			1	59,1499
			1	59,1499
12.12.2025	09:40:11,464	2		59,1799
			2	59,1799
			2	59,1799
12.12.2025	09:37:59,419	3		59,1301
			3	59,1301
			3	59,1301
12.12.2025	09:37:46,226	1		59,1699
			1	59,1699
			1	59,1699
12.12.2025	09:36:26,094	1		59,1799
			1	59,1799
			1	59,1799
12.12.2025	09:35:05,081	1		59,1699
			1	59,1699
			1	59,1699
12.12.2025	09:30:06,657	1		59,1399
			1	59,1399
			1	59,1399
12.12.2025	09:25:03,615	2		59,1199
			2	59,1199
			2	59,1199
12.12.2025	09:25:03,455	1		59,1199
			1	59,1199
			1	59,1199
12.12.2025	09:20:53,958	1		59,1699
			1	59,1699
			1	59,1699
12.12.2025	09:20:00,535	3		59,1301
			3	59,1301
			3	59,1301
12.12.2025	09:19:39,203	1		59,1499
			1	59,1499
			1	59,1499
12.12.2025	09:17:09,060	1		59,1399
			1	59,1399
			1	59,1399
12.12.2025	09:16:03,442	1		59,1399
			1	59,1399
			1	59,1399
12.12.2025	09:15:59,622	3		59,1101
			3	59,1101
			3	59,1101
12.12.2025	09:15:36,872	1		59,1399
			1	59,1399
			1	59,1399
12.12.2025	09:10:35,227	1		59,1899
			1	59,1899
			1	59,1899
12.12.2025	09:10:32,510	1		59,1899
			1	59,1899
			1	59,1899
12.12.2025	09:10:00,914	3		59,1501
			3	59,1501
			3	59,1501
12.12.2025	09:09:34,350	1		59,1775
			1	59,1775
			1	59,1775
12.12.2025	09:06:06,492	1		59,1775
			1	59,1775
			1	59,1775
12.12.2025	07:42:09,927	3		59,1004
			3	59,1004
			3	59,1004

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)