iShsIII-Co.MSCI Jap.IMI UC.ETF

34

33

57,4137

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 20:44:33,355 1   57,4137
      1 57,4137
      1 57,4137
18.09.2025 18:42:25,332 26   57,5037
      6 57,5037
      26 57,5037
      20 57,5037
18.09.2025 16:25:27,796 17   57,3799
      17 57,3799
      17 57,3799
18.09.2025 15:44:57,970 10   57,1781
      10 57,1781
      10 57,1781
18.09.2025 15:44:03,430 1 310   57,2359
      1 310 57,2359
      1 310 57,2359
18.09.2025 15:03:49,572 5   57,1179
      5 57,1179
      5 57,1179
18.09.2025 14:10:48,460 70   57,1481
      70 57,1481
      70 57,1481
18.09.2025 13:44:26,077 1   57,1699
      1 57,1699
      1 57,1699
18.09.2025 12:56:19,515 1   57,1121
      1 57,1121
      1 57,1121
18.09.2025 12:53:08,025 174   57,1021
      174 57,1021
      174 57,1021
18.09.2025 12:53:03,495 900   57,1041
      900 57,1041
      900 57,1041
18.09.2025 11:16:08,630 4   57,1159
      4 57,1159
      4 57,1159
18.09.2025 09:59:00,929 53   57,1499
      53 57,1499
      53 57,1499
18.09.2025 09:42:04,839 2   57,0839
      2 57,0839
      2 57,0839
18.09.2025 09:40:31,939 1   57,0919
      1 57,0919
      1 57,0919
18.09.2025 09:40:24,495 3   57,0321
      3 57,0321
      3 57,0321
18.09.2025 09:40:04,275 1   57,0919
      1 57,0919
      1 57,0919
18.09.2025 09:37:04,083 1   57,0979
      1 57,0979
      1 57,0979
18.09.2025 09:36:32,045 1   57,0979
      1 57,0979
      1 57,0979
18.09.2025 09:34:32,825 1   57,1139
      1 57,1139
      1 57,1139
18.09.2025 09:17:44,743 3   57,0601
      3 57,0601
      3 57,0601
18.09.2025 09:17:36,675 1   57,1179
      1 57,1179
      1 57,1179
18.09.2025 09:17:32,545 1   57,1179
      1 57,1179
      1 57,1179
18.09.2025 09:15:34,482 3   57,1119
      3 57,1119
      3 57,1119
18.09.2025 09:15:05,774 1   57,1119
      1 57,1119
      1 57,1119
18.09.2025 09:12:03,975 1   57,1159
      1 57,1159
      1 57,1159
18.09.2025 09:04:49,126 4   57,0521
      4 57,0521
      4 57,0521
18.09.2025 09:04:33,209 1   57,1439
      1 57,1439
      1 57,1439
18.09.2025 09:04:33,004 1   57,1439
      1 57,1439
      1 57,1439
18.09.2025 09:04:19,987 1   57,278
      1 57,278
      1 57,278
18.09.2025 08:32:43,412 140   57,1067
      140 57,1067
      140 57,1067
18.09.2025 08:00:58,835 10   57,1217
      1 57,1217
      10 57,1217
      9 57,1217
18.09.2025 07:38:33,143 50   56,8618
      50 56,8618
      50 56,8618
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)