iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
65
56,4479
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:04:47,613 | 25 | 56,4479 | |
| 25 | 56,4479 | |||
| 25 | 56,4479 | |||
| 20.11.2025 | 20:04:47,584 | 1 | 56,4479 | |
| 1 | 56,4479 | |||
| 1 | 56,4479 | |||
| 20.11.2025 | 19:46:08,286 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 20.11.2025 | 18:29:05,138 | 100 | 57,0001 | |
| 100 | 57,0001 | |||
| 100 | 57,0001 | |||
| 20.11.2025 | 17:41:52,687 | 1 | 57,2723 | |
| 1 | 57,2723 | |||
| 1 | 57,2723 | |||
| 20.11.2025 | 17:10:14,259 | 100 | 57,7081 | |
| 100 | 57,7081 | |||
| 100 | 57,7081 | |||
| 20.11.2025 | 16:46:33,651 | 400 | 58,0059 | |
| 400 | 58,0059 | |||
| 400 | 58,0059 | |||
| 20.11.2025 | 16:16:56,981 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 20.11.2025 | 16:13:14,372 | 4 | 57,8379 | |
| 4 | 57,8379 | |||
| 4 | 57,8379 | |||
| 20.11.2025 | 15:37:03,870 | 2 | 57,7919 | |
| 2 | 57,7919 | |||
| 2 | 57,7919 | |||
| 20.11.2025 | 15:36:05,748 | 1 | 57,7141 | |
| 1 | 57,7141 | |||
| 1 | 57,7141 | |||
| 20.11.2025 | 15:34:17,948 | 50 | 57,8099 | |
| 50 | 57,8099 | |||
| 50 | 57,8099 | |||
| 20.11.2025 | 13:27:16,661 | 40 | 57,6181 | |
| 40 | 57,6181 | |||
| 40 | 57,6181 | |||
| 20.11.2025 | 12:50:25,148 | 8 | 57,67 | |
| 8 | 57,67 | |||
| 8 | 57,67 | |||
| 20.11.2025 | 12:40:30,358 | 380 | 57,7459 | |
| 380 | 57,7459 | |||
| 380 | 57,7459 | |||
| 20.11.2025 | 12:10:10,286 | 5 | 57,7159 | |
| 5 | 57,7159 | |||
| 5 | 57,7159 | |||
| 20.11.2025 | 12:05:23,879 | 280 | 57,7059 | |
| 280 | 57,7059 | |||
| 280 | 57,7059 | |||
| 20.11.2025 | 11:51:07,018 | 6 | 57,6841 | |
| 6 | 57,6841 | |||
| 6 | 57,6841 | |||
| 20.11.2025 | 11:39:41,550 | 3 | 57,6801 | |
| 3 | 57,6801 | |||
| 3 | 57,6801 | |||
| 20.11.2025 | 11:39:31,585 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 20.11.2025 | 11:11:29,423 | 4 | 57,6059 | |
| 4 | 57,6059 | |||
| 4 | 57,6059 | |||
| 20.11.2025 | 11:10:45,935 | 2 | 57,6019 | |
| 2 | 57,6019 | |||
| 2 | 57,6019 | |||
| 20.11.2025 | 11:06:25,875 | 6 | 57,6119 | |
| 6 | 57,6119 | |||
| 6 | 57,6119 | |||
| 20.11.2025 | 11:03:02,476 | 100 | 57,6199 | |
| 100 | 57,6199 | |||
| 100 | 57,6199 | |||
| 20.11.2025 | 11:00:42,667 | 360 | 57,6019 | |
| 360 | 57,6019 | |||
| 360 | 57,6019 | |||
| 20.11.2025 | 11:00:13,571 | 5 | 57,6018 | |
| 5 | 57,6018 | |||
| 5 | 57,6018 | |||
| 20.11.2025 | 10:35:28,003 | 4 | 57,5841 | |
| 4 | 57,5841 | |||
| 4 | 57,5841 | |||
| 20.11.2025 | 10:34:26,072 | 1 | 57,6339 | |
| 1 | 57,6339 | |||
| 1 | 57,6339 | |||
| 20.11.2025 | 10:19:15,950 | 1 | 57,6659 | |
| 1 | 57,6659 | |||
| 1 | 57,6659 | |||
| 20.11.2025 | 10:03:56,554 | 2 | 57,6599 | |
| 2 | 57,6599 | |||
| 2 | 57,6599 | |||
| 20.11.2025 | 10:02:16,833 | 600 | 57,70 | |
| 600 | 57,70 | |||
| 600 | 57,70 | |||
| 20.11.2025 | 09:58:26,861 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 20.11.2025 | 09:58:26,020 | 1 | 57,7339 | |
| 1 | 57,7339 | |||
| 1 | 57,7339 | |||
| 20.11.2025 | 09:46:32,078 | 1 | 57,8139 | |
| 1 | 57,8139 | |||
| 1 | 57,8139 | |||
| 20.11.2025 | 09:45:39,074 | 4 | 57,7761 | |
| 4 | 57,7761 | |||
| 4 | 57,7761 | |||
| 20.11.2025 | 09:45:36,456 | 1 | 57,8199 | |
| 1 | 57,8199 | |||
| 1 | 57,8199 | |||
| 20.11.2025 | 09:45:35,854 | 1 | 57,8199 | |
| 1 | 57,8199 | |||
| 1 | 57,8199 | |||
| 20.11.2025 | 09:45:08,395 | 2 | 57,7959 | |
| 2 | 57,7959 | |||
| 2 | 57,7959 | |||
| 20.11.2025 | 09:44:01,997 | 1 | 57,8059 | |
| 1 | 57,8059 | |||
| 1 | 57,8059 | |||
| 20.11.2025 | 09:43:40,976 | 1 | 57,8039 | |
| 1 | 57,8039 | |||
| 1 | 57,8039 | |||
| 20.11.2025 | 09:42:36,160 | 1 | 57,7759 | |
| 1 | 57,7759 | |||
| 1 | 57,7759 | |||
| 20.11.2025 | 09:41:09,211 | 3 | 57,7421 | |
| 3 | 57,7421 | |||
| 3 | 57,7421 | |||
| 20.11.2025 | 09:41:03,575 | 1 | 57,7819 | |
| 1 | 57,7819 | |||
| 1 | 57,7819 | |||
| 20.11.2025 | 09:35:26,735 | 311 | 57,7499 | |
| 311 | 57,7499 | |||
| 311 | 57,7499 | |||
| 20.11.2025 | 09:31:33,824 | 9 | 57,7439 | |
| 9 | 57,7439 | |||
| 9 | 57,7439 | |||
| 20.11.2025 | 09:30:48,255 | 4 | 57,7559 | |
| 4 | 57,7559 | |||
| 4 | 57,7559 | |||
| 20.11.2025 | 09:29:08,133 | 1 | 57,7639 | |
| 1 | 57,7639 | |||
| 1 | 57,7639 | |||
| 20.11.2025 | 09:27:37,080 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 20.11.2025 | 09:26:13,670 | 2 | 57,7559 | |
| 2 | 57,7559 | |||
| 2 | 57,7559 | |||
| 20.11.2025 | 09:22:32,435 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 20.11.2025 | 09:21:39,403 | 3 | 57,7201 | |
| 3 | 57,7201 | |||
| 3 | 57,7201 | |||
| 20.11.2025 | 09:21:07,418 | 1 | 57,7599 | |
| 1 | 57,7599 | |||
| 1 | 57,7599 | |||
| 20.11.2025 | 09:17:34,970 | 1 | 57,7399 | |
| 1 | 57,7399 | |||
| 1 | 57,7399 | |||
| 20.11.2025 | 09:16:01,501 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 20.11.2025 | 09:12:09,477 | 3 | 57,7181 | |
| 3 | 57,7181 | |||
| 3 | 57,7181 | |||
| 20.11.2025 | 09:11:41,609 | 1 | 57,7699 | |
| 1 | 57,7699 | |||
| 1 | 57,7699 | |||
| 20.11.2025 | 09:10:07,917 | 1 | 57,7799 | |
| 1 | 57,7799 | |||
| 1 | 57,7799 | |||
| 20.11.2025 | 09:07:37,584 | 1 | 57,7899 | |
| 1 | 57,7899 | |||
| 1 | 57,7899 | |||
| 20.11.2025 | 09:07:10,512 | 1 | 57,7859 | |
| 1 | 57,7859 | |||
| 1 | 57,7859 | |||
| 20.11.2025 | 09:04:09,549 | 3 | 57,7001 | |
| 3 | 57,7001 | |||
| 3 | 57,7001 | |||
| 20.11.2025 | 09:04:06,434 | 1 | 57,9137 | |
| 1 | 57,9137 | |||
| 1 | 57,9137 | |||
| 20.11.2025 | 09:01:11,015 | 1 | 57,9157 | |
| 1 | 57,9157 | |||
| 1 | 57,9157 | |||
| 20.11.2025 | 08:09:51,144 | 9 | 57,6407 | |
| 9 | 57,6407 | |||
| 9 | 57,6407 | |||
| 20.11.2025 | 08:00:18,201 | 1 | 57,7657 | |
| 1 | 57,7657 | |||
| 1 | 57,7657 | |||
| 20.11.2025 | 07:34:09,625 | 1 | 57,5083 | |
| 1 | 57,5083 | |||
| 1 | 57,5083 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00