iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
58,6074
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:49:06,478 | 52 | 58,6074 | |
| 16 | 58,6074 | |||
| 30 | 58,6074 | |||
| 52 | 58,6074 | |||
| 6 | 58,6074 | |||
| 27.11.2025 | 20:12:02,261 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 27.11.2025 | 19:59:31,022 | 118 | 58,9047 | |
| 118 | 58,9047 | |||
| 118 | 58,9047 | |||
| 27.11.2025 | 19:00:31,370 | 17 | 58,9396 | |
| 17 | 58,9396 | |||
| 17 | 58,9396 | |||
| 27.11.2025 | 18:26:36,599 | 2 | 58,9407 | |
| 2 | 58,9407 | |||
| 2 | 58,9407 | |||
| 27.11.2025 | 17:07:13,529 | 5 | 58,8739 | |
| 5 | 58,8739 | |||
| 5 | 58,8739 | |||
| 27.11.2025 | 17:06:53,321 | 1 | 58,8679 | |
| 1 | 58,8679 | |||
| 1 | 58,8679 | |||
| 27.11.2025 | 16:40:08,552 | 9 | 58,8879 | |
| 9 | 58,8879 | |||
| 9 | 58,8879 | |||
| 27.11.2025 | 16:39:28,832 | 157 | 58,8899 | |
| 157 | 58,8899 | |||
| 157 | 58,8899 | |||
| 27.11.2025 | 16:00:03,895 | 4 | 58,8299 | |
| 4 | 58,8299 | |||
| 4 | 58,8299 | |||
| 27.11.2025 | 15:25:55,177 | 200 | 58,7961 | |
| 200 | 58,7961 | |||
| 200 | 58,7961 | |||
| 27.11.2025 | 15:21:25,648 | 42 | 58,8319 | |
| 42 | 58,8319 | |||
| 42 | 58,8319 | |||
| 27.11.2025 | 14:48:53,944 | 43 | 58,8339 | |
| 43 | 58,8339 | |||
| 43 | 58,8339 | |||
| 27.11.2025 | 14:14:47,539 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 27.11.2025 | 14:13:29,072 | 9 | 58,8579 | |
| 9 | 58,8579 | |||
| 9 | 58,8579 | |||
| 27.11.2025 | 13:54:10,005 | 255 | 58,9339 | |
| 255 | 58,9339 | |||
| 255 | 58,9339 | |||
| 27.11.2025 | 13:06:58,282 | 3 | 58,9561 | |
| 3 | 58,9561 | |||
| 3 | 58,9561 | |||
| 27.11.2025 | 13:06:27,178 | 85 | 58,9899 | |
| 85 | 58,9899 | |||
| 85 | 58,9899 | |||
| 27.11.2025 | 12:41:53,386 | 200 | 59,0101 | |
| 200 | 59,0101 | |||
| 200 | 59,0101 | |||
| 27.11.2025 | 12:38:37,745 | 1 | 59,0319 | |
| 1 | 59,0319 | |||
| 1 | 59,0319 | |||
| 27.11.2025 | 12:04:22,152 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 27.11.2025 | 11:48:27,816 | 17 | 58,9779 | |
| 17 | 58,9779 | |||
| 17 | 58,9779 | |||
| 27.11.2025 | 11:44:29,543 | 220 | 58,9759 | |
| 220 | 58,9759 | |||
| 220 | 58,9759 | |||
| 27.11.2025 | 10:26:17,199 | 5 | 58,9259 | |
| 5 | 58,9259 | |||
| 5 | 58,9259 | |||
| 27.11.2025 | 09:48:05,402 | 2 | 58,8859 | |
| 2 | 58,8859 | |||
| 2 | 58,8859 | |||
| 27.11.2025 | 09:47:32,290 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 27.11.2025 | 09:45:57,816 | 3 | 58,8841 | |
| 3 | 58,8841 | |||
| 3 | 58,8841 | |||
| 27.11.2025 | 09:45:32,066 | 1 | 58,9239 | |
| 1 | 58,9239 | |||
| 1 | 58,9239 | |||
| 27.11.2025 | 09:43:43,701 | 1 | 58,9219 | |
| 1 | 58,9219 | |||
| 1 | 58,9219 | |||
| 27.11.2025 | 09:42:33,062 | 1 | 58,9219 | |
| 1 | 58,9219 | |||
| 1 | 58,9219 | |||
| 27.11.2025 | 09:37:54,858 | 85 | 58,9141 | |
| 85 | 58,9141 | |||
| 85 | 58,9141 | |||
| 27.11.2025 | 09:32:41,750 | 1 | 58,9399 | |
| 1 | 58,9399 | |||
| 1 | 58,9399 | |||
| 27.11.2025 | 09:32:27,570 | 3 | 58,9161 | |
| 3 | 58,9161 | |||
| 3 | 58,9161 | |||
| 27.11.2025 | 09:32:15,899 | 1 | 58,9399 | |
| 1 | 58,9399 | |||
| 1 | 58,9399 | |||
| 27.11.2025 | 09:28:32,742 | 1 | 58,9459 | |
| 1 | 58,9459 | |||
| 1 | 58,9459 | |||
| 27.11.2025 | 09:27:05,293 | 1 | 58,9239 | |
| 1 | 58,9239 | |||
| 1 | 58,9239 | |||
| 27.11.2025 | 09:24:03,474 | 1 | 58,9219 | |
| 1 | 58,9219 | |||
| 1 | 58,9219 | |||
| 27.11.2025 | 09:18:38,474 | 1 | 58,9399 | |
| 1 | 58,9399 | |||
| 1 | 58,9399 | |||
| 27.11.2025 | 09:18:27,516 | 3 | 58,9121 | |
| 3 | 58,9121 | |||
| 3 | 58,9121 | |||
| 27.11.2025 | 09:18:08,080 | 1 | 58,9359 | |
| 1 | 58,9359 | |||
| 1 | 58,9359 | |||
| 27.11.2025 | 09:17:42,928 | 1 | 58,9319 | |
| 1 | 58,9319 | |||
| 1 | 58,9319 | |||
| 27.11.2025 | 09:17:33,180 | 1 | 58,9359 | |
| 1 | 58,9359 | |||
| 1 | 58,9359 | |||
| 27.11.2025 | 09:10:57,677 | 3 | 58,8701 | |
| 3 | 58,8701 | |||
| 3 | 58,8701 | |||
| 27.11.2025 | 09:10:37,257 | 1 | 58,9039 | |
| 1 | 58,9039 | |||
| 1 | 58,9039 | |||
| 27.11.2025 | 09:10:14,629 | 1 | 58,9119 | |
| 1 | 58,9119 | |||
| 1 | 58,9119 | |||
| 27.11.2025 | 09:05:19,322 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 27.11.2025 | 09:05:17,946 | 5 | 58,9139 | |
| 5 | 58,9139 | |||
| 5 | 58,9139 | |||
| 27.11.2025 | 09:05:17,832 | 1 | 58,9139 | |
| 1 | 58,9139 | |||
| 1 | 58,9139 | |||
| 27.11.2025 | 09:03:07,553 | 1 | 59,3076 | |
| 1 | 59,3076 | |||
| 1 | 59,3076 | |||
| 27.11.2025 | 09:03:04,135 | 1 | 59,3086 | |
| 1 | 59,3086 | |||
| 1 | 59,3086 | |||
| 27.11.2025 | 08:28:11,005 | 34 | 59,0536 | |
| 34 | 59,0536 | |||
| 34 | 59,0536 | |||
| 27.11.2025 | 08:03:08,768 | 3 | 58,8204 | |
| 3 | 58,8204 | |||
| 3 | 58,8204 | |||
| 27.11.2025 | 08:02:06,515 | 2 | 59,0796 | |
| 2 | 59,0796 | |||
| 2 | 59,0796 | |||
| 27.11.2025 | 07:42:22,285 | 2 | 59,0614 | |
| 2 | 59,0614 | |||
| 2 | 59,0614 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00