iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
36
37
58,8299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 12:23:50,939 | 10 | 58,8299 | |
| 10 | 58,8299 | |||
| 10 | 58,8299 | |||
| 10.12.2025 | 11:54:18,015 | 2 | 58,8001 | |
| 2 | 58,8001 | |||
| 2 | 58,8001 | |||
| 10.12.2025 | 11:04:23,246 | 204 | 58,8701 | |
| 204 | 58,8701 | |||
| 204 | 58,8701 | |||
| 10.12.2025 | 10:49:43,482 | 109 | 58,8103 | |
| 109 | 58,8103 | |||
| 109 | 58,8103 | |||
| 10.12.2025 | 10:48:41,090 | 64 | 58,8499 | |
| 64 | 58,8499 | |||
| 64 | 58,8499 | |||
| 10.12.2025 | 10:37:33,506 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 10.12.2025 | 10:19:46,368 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 10.12.2025 | 10:02:38,234 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 10.12.2025 | 10:01:38,777 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 10.12.2025 | 10:01:33,045 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 10.12.2025 | 09:58:31,754 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 10.12.2025 | 09:57:27,873 | 3 | 58,8001 | |
| 3 | 58,8001 | |||
| 3 | 58,8001 | |||
| 10.12.2025 | 09:57:02,021 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 10.12.2025 | 09:55:02,827 | 1 | 58,7999 | |
| 1 | 58,7999 | |||
| 1 | 58,7999 | |||
| 10.12.2025 | 09:49:00,667 | 156 | 58,8199 | |
| 156 | 58,8199 | |||
| 156 | 58,8199 | |||
| 10.12.2025 | 09:48:34,542 | 2 | 58,8199 | |
| 2 | 58,8199 | |||
| 2 | 58,8199 | |||
| 10.12.2025 | 09:48:12,009 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 10.12.2025 | 09:48:02,756 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 10.12.2025 | 09:45:28,210 | 4 | 58,7701 | |
| 4 | 58,7701 | |||
| 4 | 58,7701 | |||
| 10.12.2025 | 09:45:13,619 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 10.12.2025 | 09:45:05,069 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 10.12.2025 | 09:40:02,653 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 10.12.2025 | 09:38:34,328 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 10.12.2025 | 09:32:34,810 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 10.12.2025 | 09:27:28,733 | 3 | 58,8401 | |
| 3 | 58,8401 | |||
| 3 | 58,8401 | |||
| 10.12.2025 | 09:27:07,895 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 10.12.2025 | 09:25:35,711 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 10.12.2025 | 09:25:08,849 | 1 | 58,8799 | |
| 1 | 58,8799 | |||
| 1 | 58,8799 | |||
| 10.12.2025 | 09:22:30,491 | 2 | 58,8799 | |
| 2 | 58,8799 | |||
| 2 | 58,8799 | |||
| 10.12.2025 | 09:16:28,286 | 4 | 58,8101 | |
| 4 | 58,8101 | |||
| 4 | 58,8101 | |||
| 10.12.2025 | 09:16:06,152 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 10.12.2025 | 09:16:02,730 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 10.12.2025 | 09:08:07,410 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 10.12.2025 | 08:18:04,291 | 4 | 58,88 | |
| 4 | 58,88 | |||
| 4 | 58,88 | |||
| 10.12.2025 | 08:18:04,191 | 25 | 58,89 | |
| 25 | 58,89 | |||
| 25 | 58,89 | |||
| 10.12.2025 | 08:00:10,286 | 2 | 58,7183 | |
| 2 | 58,7183 | |||
| 2 | 58,7183 | |||
| 10.12.2025 | 07:58:38,717 | 1 | 58,9466 | |
| 1 | 58,9466 | |||
| 1 | 58,9466 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 12:28:20
Letzte Aktualisierung:
10.12.2025 @ 12:28:20
