iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
65
59,2196
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 20:28:34,480 | 7 | 59,2196 | |
| 7 | 59,2196 | |||
| 7 | 59,2196 | |||
| 05.12.2025 | 19:03:00,810 | 68 | 59,2276 | |
| 68 | 59,2276 | |||
| 68 | 59,2276 | |||
| 05.12.2025 | 17:28:02,535 | 1 | 59,0993 | |
| 1 | 59,0993 | |||
| 1 | 59,0993 | |||
| 05.12.2025 | 16:42:23,543 | 84 | 59,1199 | |
| 84 | 59,1199 | |||
| 84 | 59,1199 | |||
| 05.12.2025 | 16:35:31,860 | 1 | 59,0799 | |
| 1 | 59,0799 | |||
| 1 | 59,0799 | |||
| 05.12.2025 | 16:30:02,346 | 1 | 59,0301 | |
| 1 | 59,0301 | |||
| 1 | 59,0301 | |||
| 05.12.2025 | 16:28:49,539 | 1 | 59,0499 | |
| 1 | 59,0499 | |||
| 1 | 59,0499 | |||
| 05.12.2025 | 16:17:50,927 | 300 | 59,0999 | |
| 300 | 59,0999 | |||
| 300 | 59,0999 | |||
| 05.12.2025 | 16:10:57,074 | 8 | 59,1099 | |
| 8 | 59,1099 | |||
| 8 | 59,1099 | |||
| 05.12.2025 | 15:59:30,492 | 1 | 59,0201 | |
| 1 | 59,0201 | |||
| 1 | 59,0201 | |||
| 05.12.2025 | 15:41:09,344 | 1 | 59,0399 | |
| 1 | 59,0399 | |||
| 1 | 59,0399 | |||
| 05.12.2025 | 15:41:08,404 | 3 | 59,0399 | |
| 3 | 59,0399 | |||
| 3 | 59,0399 | |||
| 05.12.2025 | 15:15:01,856 | 50 | 58,9601 | |
| 50 | 58,9601 | |||
| 50 | 58,9601 | |||
| 05.12.2025 | 15:00:22,496 | 170 | 58,9699 | |
| 170 | 58,9699 | |||
| 170 | 58,9699 | |||
| 05.12.2025 | 14:55:39,908 | 3 | 58,9799 | |
| 3 | 58,9799 | |||
| 3 | 58,9799 | |||
| 05.12.2025 | 14:38:15,536 | 19 | 58,95 | |
| 19 | 58,95 | |||
| 19 | 58,95 | |||
| 05.12.2025 | 14:31:47,430 | 800 | 59,0399 | |
| 800 | 59,0399 | |||
| 800 | 59,0399 | |||
| 05.12.2025 | 14:21:54,126 | 25 | 59,0699 | |
| 25 | 59,0699 | |||
| 25 | 59,0699 | |||
| 05.12.2025 | 14:16:48,439 | 2 | 59,0799 | |
| 2 | 59,0799 | |||
| 2 | 59,0799 | |||
| 05.12.2025 | 14:08:35,978 | 1 | 59,0899 | |
| 1 | 59,0899 | |||
| 1 | 59,0899 | |||
| 05.12.2025 | 13:19:02,015 | 3 | 59,0101 | |
| 3 | 59,0101 | |||
| 3 | 59,0101 | |||
| 05.12.2025 | 12:35:00,788 | 143 | 58,9901 | |
| 143 | 58,9901 | |||
| 143 | 58,9901 | |||
| 05.12.2025 | 12:06:33,747 | 237 | 59,0099 | |
| 237 | 59,0099 | |||
| 237 | 59,0099 | |||
| 05.12.2025 | 11:14:34,566 | 718 | 58,9601 | |
| 718 | 58,9601 | |||
| 718 | 58,9601 | |||
| 05.12.2025 | 11:11:04,712 | 800 | 58,9501 | |
| 800 | 58,9501 | |||
| 800 | 58,9501 | |||
| 05.12.2025 | 11:00:19,875 | 2 | 58,96 | |
| 2 | 58,96 | |||
| 2 | 58,96 | |||
| 05.12.2025 | 10:50:10,918 | 670 | 58,9899 | |
| 670 | 58,9899 | |||
| 670 | 58,9899 | |||
| 05.12.2025 | 10:45:21,019 | 2 | 58,9899 | |
| 2 | 58,9899 | |||
| 2 | 58,9899 | |||
| 05.12.2025 | 10:17:00,247 | 3 | 58,9403 | |
| 3 | 58,9403 | |||
| 3 | 58,9403 | |||
| 05.12.2025 | 10:16:33,452 | 1 | 58,9799 | |
| 1 | 58,9799 | |||
| 1 | 58,9799 | |||
| 05.12.2025 | 10:16:04,368 | 1 | 58,9799 | |
| 1 | 58,9799 | |||
| 1 | 58,9799 | |||
| 05.12.2025 | 10:15:54,502 | 271 | 58,9799 | |
| 271 | 58,9799 | |||
| 271 | 58,9799 | |||
| 05.12.2025 | 09:46:32,066 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 05.12.2025 | 09:45:29,961 | 3 | 58,9901 | |
| 3 | 58,9901 | |||
| 3 | 58,9901 | |||
| 05.12.2025 | 09:45:03,971 | 1 | 59,0499 | |
| 1 | 59,0499 | |||
| 1 | 59,0499 | |||
| 05.12.2025 | 09:44:23,388 | 60 | 59,0499 | |
| 60 | 59,0499 | |||
| 60 | 59,0499 | |||
| 05.12.2025 | 09:43:33,166 | 1 | 59,0499 | |
| 1 | 59,0499 | |||
| 1 | 59,0499 | |||
| 05.12.2025 | 09:43:02,578 | 1 | 59,0499 | |
| 1 | 59,0499 | |||
| 1 | 59,0499 | |||
| 05.12.2025 | 09:42:33,009 | 1 | 59,0499 | |
| 1 | 59,0499 | |||
| 1 | 59,0499 | |||
| 05.12.2025 | 09:34:00,276 | 3 | 58,9701 | |
| 3 | 58,9701 | |||
| 3 | 58,9701 | |||
| 05.12.2025 | 09:33:40,853 | 1 | 59,0099 | |
| 1 | 59,0099 | |||
| 1 | 59,0099 | |||
| 05.12.2025 | 09:33:01,431 | 1 | 59,0099 | |
| 1 | 59,0099 | |||
| 1 | 59,0099 | |||
| 05.12.2025 | 09:31:36,572 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 05.12.2025 | 09:30:46,063 | 9 | 59,0199 | |
| 9 | 59,0199 | |||
| 9 | 59,0199 | |||
| 05.12.2025 | 09:28:30,466 | 3 | 58,9601 | |
| 3 | 58,9601 | |||
| 3 | 58,9601 | |||
| 05.12.2025 | 09:28:03,278 | 1 | 59,0199 | |
| 1 | 59,0199 | |||
| 1 | 59,0199 | |||
| 05.12.2025 | 09:26:34,998 | 1 | 59,0199 | |
| 1 | 59,0199 | |||
| 1 | 59,0199 | |||
| 05.12.2025 | 09:25:04,117 | 2 | 59,0199 | |
| 2 | 59,0199 | |||
| 2 | 59,0199 | |||
| 05.12.2025 | 09:23:38,573 | 4 | 59,0199 | |
| 4 | 59,0199 | |||
| 4 | 59,0199 | |||
| 05.12.2025 | 09:22:02,781 | 5 | 58,9999 | |
| 5 | 58,9999 | |||
| 5 | 58,9999 | |||
| 05.12.2025 | 09:20:59,912 | 3 | 58,9501 | |
| 3 | 58,9501 | |||
| 3 | 58,9501 | |||
| 05.12.2025 | 09:20:33,735 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 05.12.2025 | 09:20:27,996 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 05.12.2025 | 09:17:10,901 | 1 | 58,9899 | |
| 1 | 58,9899 | |||
| 1 | 58,9899 | |||
| 05.12.2025 | 09:16:30,442 | 3 | 58,9401 | |
| 3 | 58,9401 | |||
| 3 | 58,9401 | |||
| 05.12.2025 | 09:16:04,557 | 1 | 58,9899 | |
| 1 | 58,9899 | |||
| 1 | 58,9899 | |||
| 05.12.2025 | 09:15:41,402 | 1 | 58,9899 | |
| 1 | 58,9899 | |||
| 1 | 58,9899 | |||
| 05.12.2025 | 09:09:38,916 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 05.12.2025 | 09:09:34,590 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 05.12.2025 | 09:06:30,865 | 3 | 58,9201 | |
| 3 | 58,9201 | |||
| 3 | 58,9201 | |||
| 05.12.2025 | 09:06:03,794 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 05.12.2025 | 09:05:12,127 | 36 | 59,0679 | |
| 1 | 59,0679 | |||
| 36 | 59,0679 | |||
| 1 | 59,0679 | |||
| 34 | 59,0679 | |||
| 05.12.2025 | 08:46:18,689 | 1 | 59,0256 | |
| 1 | 59,0256 | |||
| 1 | 59,0256 | |||
| 05.12.2025 | 08:00:20,248 | 1 | 59,0886 | |
| 1 | 59,0886 | |||
| 1 | 59,0886 | |||
| 05.12.2025 | 07:37:47,051 | 4 | 59,2243 | |
| 4 | 59,2243 | |||
| 4 | 59,2243 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00