iShsIII-Co.MSCI Jap.IMI UC.ETF

62

62

59,1106

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.11.2025 19:45:49,608 48   59,1106
      48 59,1106
      48 59,1106
06.11.2025 19:24:39,130 1   58,8054
      1 58,8054
      1 58,8054
06.11.2025 18:19:19,541 1   59,0266
      1 59,0266
      1 59,0266
06.11.2025 18:18:54,612 35   58,7784
      35 58,7784
      35 58,7784
06.11.2025 18:14:59,278 2   59,0256
      2 59,0256
      2 59,0256
06.11.2025 18:09:52,320 26   58,7614
      26 58,7614
      26 58,7614
06.11.2025 17:29:11,570 2   58,9419
      2 58,9419
      2 58,9419
06.11.2025 17:11:23,704 2   58,9979
      2 58,9979
      2 58,9979
06.11.2025 17:05:03,887 300   58,9659
      300 58,9659
      300 58,9659
06.11.2025 17:04:33,287 3   58,8941
      3 58,8941
      3 58,8941
06.11.2025 17:04:19,092 1   58,9679
      1 58,9679
      1 58,9679
06.11.2025 16:53:34,594 1   58,9479
      1 58,9479
      1 58,9479
06.11.2025 16:47:07,963 1   58,9659
      1 58,9659
      1 58,9659
06.11.2025 16:45:43,764 1   58,9659
      1 58,9659
      1 58,9659
06.11.2025 16:30:07,962 17   59,1499
      17 59,1499
      17 59,1499
06.11.2025 16:12:43,592 50   59,0879
      50 59,0879
      50 59,0879
06.11.2025 14:59:10,969 42   59,3119
      42 59,3119
      42 59,3119
06.11.2025 14:57:36,178 77   59,3161
      77 59,3161
      77 59,3161
06.11.2025 14:27:37,504 400   59,3779
      400 59,3779
      400 59,3779
06.11.2025 13:53:51,907 2   59,4259
      2 59,4259
      2 59,4259
06.11.2025 12:44:54,530 84   59,4059
      84 59,4059
      84 59,4059
06.11.2025 12:41:23,130 68   59,3999
      68 59,3999
      68 59,3999
06.11.2025 12:10:18,401 6   59,3301
      6 59,3301
      6 59,3301
06.11.2025 11:48:31,964 85   59,3519
      85 59,3519
      85 59,3519
06.11.2025 10:50:55,104 84   59,3439
      84 59,3439
      84 59,3439
06.11.2025 10:46:03,770 3   59,3279
      3 59,3279
      3 59,3279
06.11.2025 10:32:25,277 400   59,2759
      400 59,2759
      400 59,2759
06.11.2025 10:32:24,698 400   59,2759
      400 59,2759
      400 59,2759
06.11.2025 10:32:24,068 400   59,2759
      400 59,2759
      400 59,2759
06.11.2025 10:32:23,464 400   59,2759
      400 59,2759
      400 59,2759
06.11.2025 10:32:00,896 400   59,2759
      400 59,2759
      400 59,2759
06.11.2025 09:42:39,233 1   59,1419
      1 59,1419
      1 59,1419
06.11.2025 09:41:37,683 2   59,1299
      2 59,1299
      2 59,1299
06.11.2025 09:41:32,964 3   59,0781
      3 59,0781
      3 59,0781
06.11.2025 09:41:02,087 1   59,1479
      1 59,1479
      1 59,1479
06.11.2025 09:40:40,353 1   59,1499
      1 59,1499
      1 59,1499
06.11.2025 09:39:41,598 1   59,1059
      1 59,1059
      1 59,1059
06.11.2025 09:39:03,269 4   59,0701
      4 59,0701
      4 59,0701
06.11.2025 09:38:42,651 1   59,1319
      1 59,1319
      1 59,1319
06.11.2025 09:38:32,094 1   59,1279
      1 59,1279
      1 59,1279
06.11.2025 09:37:10,641 1   59,1099
      1 59,1099
      1 59,1099
06.11.2025 09:36:03,059 1   59,0999
      1 59,0999
      1 59,0999
06.11.2025 09:30:00,798 1   59,1199
      1 59,1199
      1 59,1199
06.11.2025 09:25:44,126 1   59,1519
      1 59,1519
      1 59,1519
06.11.2025 09:24:33,033 3   59,1221
      3 59,1221
      3 59,1221
06.11.2025 09:24:08,593 1   59,1879
      1 59,1879
      1 59,1879
06.11.2025 09:22:06,102 1   59,1899
      1 59,1899
      1 59,1899
06.11.2025 09:19:07,565 1   59,2279
      1 59,2279
      1 59,2279
06.11.2025 09:13:33,100 3   59,1641
      3 59,1641
      3 59,1641
06.11.2025 09:13:05,746 1   59,1999
      1 59,1999
      1 59,1999
06.11.2025 09:10:06,011 1   59,2139
      1 59,2139
      1 59,2139
06.11.2025 09:06:10,598 1   59,2199
      1 59,2199
      1 59,2199
06.11.2025 09:05:38,018 1   59,3479
      1 59,3479
      1 59,3479
06.11.2025 09:05:33,303 3   59,1401
      3 59,1401
      3 59,1401
06.11.2025 09:05:14,082 1   59,1959
      1 59,1959
      1 59,1959
06.11.2025 09:05:04,748 1   59,2219
      1 59,2219
      1 59,2219
06.11.2025 09:02:19,398 2   59,2596
      1 59,2596
      1 59,2596
      2 59,2596
06.11.2025 08:36:19,672 16   59,3516
      16 59,3516
      16 59,3516
06.11.2025 08:19:30,870 104   59,3206
      104 59,3206
      104 59,3206
06.11.2025 08:00:21,016 3   59,0844
      3 59,0844
      3 59,0844
06.11.2025 08:00:13,061 9   59,3246
      9 59,3246
      9 59,3246
06.11.2025 07:36:44,159 6   59,3836
      6 59,3836
      6 59,3836
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)