iShsIII-Co.MSCI Jap.IMI UC.ETF

44

43

58,7501

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 14:11:10,579 40   58,7501
      40 58,7501
      40 58,7501
11.12.2025 13:51:42,901 4   58,7899
      4 58,7899
      4 58,7899
11.12.2025 13:36:59,129 3   58,7301
      3 58,7301
      3 58,7301
11.12.2025 13:36:41,707 1   58,7699
      1 58,7699
      1 58,7699
11.12.2025 13:28:31,187 8   58,7399
      8 58,7399
      8 58,7399
11.12.2025 13:18:24,804 18   58,7199
      18 58,7199
      18 58,7199
11.12.2025 13:12:13,470 9   58,7459
      9 58,7459
      9 58,7459
11.12.2025 12:25:26,554 20   58,5499
      20 58,5499
      20 58,5499
11.12.2025 12:23:27,983 38   58,5699
      38 58,5699
      38 58,5699
11.12.2025 12:01:22,494 1   58,5799
      1 58,5799
      1 58,5799
11.12.2025 10:31:40,745 16   58,5399
      16 58,5399
      16 58,5399
11.12.2025 10:07:25,924 9   58,5399
      9 58,5399
      9 58,5399
11.12.2025 09:51:22,937 5   58,4899
      5 58,4899
      5 58,4899
11.12.2025 09:47:02,204 1   58,4399
      1 58,4399
      1 58,4399
11.12.2025 09:46:12,809 2   58,4199
      2 58,4199
      2 58,4199
11.12.2025 09:45:28,665 3   58,3801
      3 58,3801
      3 58,3801
11.12.2025 09:45:02,400 1   58,4199
      1 58,4199
      1 58,4199
11.12.2025 09:43:40,993 1   58,4199
      1 58,4199
      1 58,4199
11.12.2025 09:42:32,882 1   58,4299
      1 58,4299
      1 58,4299
11.12.2025 09:41:11,062 2   58,4299
      2 58,4299
      2 58,4299
11.12.2025 09:33:39,112 1   58,4099
      1 58,4099
      1 58,4099
11.12.2025 09:31:27,842 3   58,3701
      3 58,3701
      3 58,3701
11.12.2025 09:31:09,214 1   58,3999
      1 58,3999
      1 58,3999
11.12.2025 09:29:03,648 1   58,4099
      1 58,4099
      1 58,4099
11.12.2025 09:27:34,404 1   58,4199
      1 58,4199
      1 58,4199
11.12.2025 09:24:58,855 3   58,3901
      3 58,3901
      3 58,3901
11.12.2025 09:24:34,062 1   58,4299
      1 58,4299
      1 58,4299
11.12.2025 09:21:07,262 1   58,3899
      1 58,3899
      1 58,3899
11.12.2025 09:20:38,196 1   58,3799
      1 58,3799
      1 58,3799
11.12.2025 09:20:35,374 1   58,3799
      1 58,3799
      1 58,3799
11.12.2025 09:19:30,973 2   58,3799
      2 58,3799
      2 58,3799
11.12.2025 09:18:58,081 3   58,3401
      3 58,3401
      3 58,3401
11.12.2025 09:18:33,825 1   58,3599
      1 58,3599
      1 58,3599
11.12.2025 09:18:13,192 1   58,3799
      1 58,3799
      1 58,3799
11.12.2025 09:14:06,333 8   58,3699
      8 58,3699
      8 58,3699
11.12.2025 09:12:34,361 1   58,3499
      1 58,3499
      1 58,3499
11.12.2025 09:12:32,758 1   58,3499
      1 58,3499
      1 58,3499
11.12.2025 09:08:57,957 3   58,3601
      3 58,3601
      3 58,3601
11.12.2025 09:08:32,509 1   58,3799
      1 58,3799
      1 58,3799
11.12.2025 09:07:38,775 1   58,4099
      1 58,4099
      1 58,4099
11.12.2025 09:05:08,969 1   58,4627
      1 58,4627
      1 58,4627
11.12.2025 08:00:14,451 1   58,6796
      1 58,6796
      1 58,6796
11.12.2025 07:32:42,945 55   58,464
      17 58,464
      55 58,464
      13 58,464
      25 58,464
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)