iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
114
59,0299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:38:35,854 | 3 | 59,0299 | |
| 3 | 59,0299 | |||
| 3 | 59,0299 | |||
| 29.12.2025 | 20:59:30,368 | 17 | 59,0299 | |
| 17 | 59,0299 | |||
| 17 | 59,0299 | |||
| 29.12.2025 | 19:25:34,811 | 84 | 59,0299 | |
| 84 | 59,0299 | |||
| 84 | 59,0299 | |||
| 29.12.2025 | 19:07:49,134 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 29.12.2025 | 19:07:48,041 | 12 | 59,0299 | |
| 12 | 59,0299 | |||
| 12 | 59,0299 | |||
| 29.12.2025 | 18:41:31,366 | 51 | 59,0299 | |
| 51 | 59,0299 | |||
| 51 | 59,0299 | |||
| 29.12.2025 | 18:21:25,940 | 20 | 59,0299 | |
| 20 | 59,0299 | |||
| 20 | 59,0299 | |||
| 29.12.2025 | 17:18:58,685 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 29.12.2025 | 17:18:43,954 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 29.12.2025 | 17:18:29,147 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 29.12.2025 | 17:09:53,464 | 287 | 58,9101 | |
| 287 | 58,9101 | |||
| 287 | 58,9101 | |||
| 29.12.2025 | 17:08:30,210 | 400 | 58,9101 | |
| 400 | 58,9101 | |||
| 400 | 58,9101 | |||
| 29.12.2025 | 17:07:20,540 | 400 | 58,9101 | |
| 400 | 58,9101 | |||
| 400 | 58,9101 | |||
| 29.12.2025 | 17:02:15,319 | 900 | 58,9401 | |
| 900 | 58,9401 | |||
| 900 | 58,9401 | |||
| 29.12.2025 | 16:53:30,861 | 14 | 58,8699 | |
| 14 | 58,8699 | |||
| 14 | 58,8699 | |||
| 29.12.2025 | 16:45:00,270 | 5 | 58,8799 | |
| 5 | 58,8799 | |||
| 5 | 58,8799 | |||
| 29.12.2025 | 16:35:52,861 | 1 | 58,8401 | |
| 1 | 58,8401 | |||
| 1 | 58,8401 | |||
| 29.12.2025 | 16:24:54,995 | 127 | 58,7701 | |
| 127 | 58,7701 | |||
| 127 | 58,7701 | |||
| 29.12.2025 | 16:23:11,889 | 59 | 58,8099 | |
| 59 | 58,8099 | |||
| 59 | 58,8099 | |||
| 29.12.2025 | 16:15:14,193 | 1 | 58,8099 | |
| 1 | 58,8099 | |||
| 1 | 58,8099 | |||
| 29.12.2025 | 16:04:27,568 | 3 | 58,7501 | |
| 3 | 58,7501 | |||
| 3 | 58,7501 | |||
| 29.12.2025 | 16:03:55,160 | 2 | 58,8099 | |
| 2 | 58,8099 | |||
| 2 | 58,8099 | |||
| 29.12.2025 | 16:00:08,891 | 4 | 58,8199 | |
| 4 | 58,8199 | |||
| 4 | 58,8199 | |||
| 29.12.2025 | 15:55:00,952 | 9 | 58,8101 | |
| 9 | 58,8101 | |||
| 9 | 58,8101 | |||
| 29.12.2025 | 15:36:06,326 | 1 | 58,8401 | |
| 1 | 58,8401 | |||
| 1 | 58,8401 | |||
| 29.12.2025 | 15:15:11,683 | 90 | 58,7998 | |
| 90 | 58,7998 | |||
| 90 | 58,7998 | |||
| 29.12.2025 | 15:15:03,051 | 400 | 58,7998 | |
| 400 | 58,7998 | |||
| 400 | 58,7998 | |||
| 29.12.2025 | 14:52:57,743 | 30 | 58,7899 | |
| 30 | 58,7899 | |||
| 30 | 58,7899 | |||
| 29.12.2025 | 14:47:31,782 | 375 | 58,8299 | |
| 375 | 58,8299 | |||
| 375 | 58,8299 | |||
| 29.12.2025 | 14:01:05,217 | 50 | 58,8201 | |
| 50 | 58,8201 | |||
| 50 | 58,8201 | |||
| 29.12.2025 | 13:19:29,142 | 2 | 58,9101 | |
| 2 | 58,9101 | |||
| 2 | 58,9101 | |||
| 29.12.2025 | 13:06:50,562 | 17 | 58,9199 | |
| 17 | 58,9199 | |||
| 17 | 58,9199 | |||
| 29.12.2025 | 12:54:01,303 | 20 | 58,8802 | |
| 20 | 58,8802 | |||
| 20 | 58,8802 | |||
| 29.12.2025 | 12:53:19,312 | 25 | 58,9199 | |
| 25 | 58,9199 | |||
| 25 | 58,9199 | |||
| 29.12.2025 | 12:43:56,396 | 135 | 58,9399 | |
| 135 | 58,9399 | |||
| 135 | 58,9399 | |||
| 29.12.2025 | 12:36:17,973 | 44 | 58,9299 | |
| 44 | 58,9299 | |||
| 44 | 58,9299 | |||
| 29.12.2025 | 11:59:16,135 | 4 | 58,9299 | |
| 4 | 58,9299 | |||
| 4 | 58,9299 | |||
| 29.12.2025 | 11:50:31,149 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 29.12.2025 | 11:50:30,130 | 52 | 58,8599 | |
| 52 | 58,8599 | |||
| 52 | 58,8599 | |||
| 29.12.2025 | 11:44:03,138 | 36 | 58,8101 | |
| 36 | 58,8101 | |||
| 36 | 58,8101 | |||
| 29.12.2025 | 11:43:27,490 | 4 | 58,8101 | |
| 4 | 58,8101 | |||
| 4 | 58,8101 | |||
| 29.12.2025 | 11:40:01,562 | 20 | 58,8599 | |
| 20 | 58,8599 | |||
| 20 | 58,8599 | |||
| 29.12.2025 | 11:36:42,804 | 40 | 58,8499 | |
| 40 | 58,8499 | |||
| 40 | 58,8499 | |||
| 29.12.2025 | 11:26:07,216 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 29.12.2025 | 11:25:57,061 | 3 | 58,8301 | |
| 3 | 58,8301 | |||
| 3 | 58,8301 | |||
| 29.12.2025 | 11:25:45,886 | 1 | 58,8799 | |
| 1 | 58,8799 | |||
| 1 | 58,8799 | |||
| 29.12.2025 | 11:25:15,799 | 2 | 58,8799 | |
| 2 | 58,8799 | |||
| 2 | 58,8799 | |||
| 29.12.2025 | 11:22:36,743 | 2 | 58,8599 | |
| 2 | 58,8599 | |||
| 2 | 58,8599 | |||
| 29.12.2025 | 11:15:37,376 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 29.12.2025 | 11:15:02,863 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 29.12.2025 | 11:14:54,294 | 50 | 58,8899 | |
| 50 | 58,8899 | |||
| 50 | 58,8899 | |||
| 29.12.2025 | 11:13:33,114 | 1 | 58,8799 | |
| 1 | 58,8799 | |||
| 1 | 58,8799 | |||
| 29.12.2025 | 11:11:57,040 | 3 | 58,8301 | |
| 3 | 58,8301 | |||
| 3 | 58,8301 | |||
| 29.12.2025 | 11:11:32,397 | 1 | 58,8799 | |
| 1 | 58,8799 | |||
| 1 | 58,8799 | |||
| 29.12.2025 | 11:11:04,956 | 64 | 58,8799 | |
| 64 | 58,8799 | |||
| 64 | 58,8799 | |||
| 29.12.2025 | 11:10:07,486 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 29.12.2025 | 11:09:03,828 | 1 | 58,8699 | |
| 1 | 58,8699 | |||
| 1 | 58,8699 | |||
| 29.12.2025 | 10:57:35,199 | 2 | 58,8499 | |
| 2 | 58,8499 | |||
| 2 | 58,8499 | |||
| 29.12.2025 | 10:50:57,868 | 3 | 58,8201 | |
| 3 | 58,8201 | |||
| 3 | 58,8201 | |||
| 29.12.2025 | 10:50:40,458 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 29.12.2025 | 10:45:57,086 | 4 | 58,8599 | |
| 4 | 58,8599 | |||
| 4 | 58,8599 | |||
| 29.12.2025 | 10:39:32,992 | 35 | 58,8199 | |
| 35 | 58,8199 | |||
| 35 | 58,8199 | |||
| 29.12.2025 | 10:36:35,876 | 98 | 58,84 | |
| 98 | 58,84 | |||
| 98 | 58,84 | |||
| 29.12.2025 | 10:35:26,847 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 29.12.2025 | 10:34:35,819 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 29.12.2025 | 10:33:02,763 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 29.12.2025 | 10:22:03,344 | 3 | 58,8599 | |
| 3 | 58,8599 | |||
| 3 | 58,8599 | |||
| 29.12.2025 | 10:21:56,789 | 3 | 58,8101 | |
| 3 | 58,8101 | |||
| 3 | 58,8101 | |||
| 29.12.2025 | 10:21:35,171 | 1 | 58,8599 | |
| 1 | 58,8599 | |||
| 1 | 58,8599 | |||
| 29.12.2025 | 10:16:22,562 | 29 | 58,8101 | |
| 29 | 58,8101 | |||
| 29 | 58,8101 | |||
| 29.12.2025 | 10:13:11,329 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 29.12.2025 | 10:10:36,560 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 29.12.2025 | 10:05:09,995 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 29.12.2025 | 10:03:57,061 | 3 | 58,7701 | |
| 3 | 58,7701 | |||
| 3 | 58,7701 | |||
| 29.12.2025 | 10:03:41,763 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 29.12.2025 | 10:01:38,559 | 55 | 58,7301 | |
| 55 | 58,7301 | |||
| 55 | 58,7301 | |||
| 29.12.2025 | 09:57:33,942 | 1 | 58,7899 | |
| 1 | 58,7899 | |||
| 1 | 58,7899 | |||
| 29.12.2025 | 09:52:08,526 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 29.12.2025 | 09:51:41,373 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 29.12.2025 | 09:46:01,259 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 29.12.2025 | 09:44:26,981 | 3 | 58,7901 | |
| 3 | 58,7901 | |||
| 3 | 58,7901 | |||
| 29.12.2025 | 09:44:09,066 | 1 | 58,8799 | |
| 1 | 58,8799 | |||
| 1 | 58,8799 | |||
| 29.12.2025 | 09:43:36,561 | 45 | 58,8799 | |
| 45 | 58,8799 | |||
| 45 | 58,8799 | |||
| 29.12.2025 | 09:43:03,369 | 1 | 58,8799 | |
| 1 | 58,8799 | |||
| 1 | 58,8799 | |||
| 29.12.2025 | 09:33:33,356 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 29.12.2025 | 09:33:27,523 | 3 | 58,5802 | |
| 3 | 58,5802 | |||
| 3 | 58,5802 | |||
| 29.12.2025 | 09:33:09,505 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 29.12.2025 | 09:32:06,488 | 10 | 58,8101 | |
| 10 | 58,8101 | |||
| 10 | 58,8101 | |||
| 29.12.2025 | 09:31:04,253 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 29.12.2025 | 09:30:46,389 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 29.12.2025 | 09:30:15,468 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 29.12.2025 | 09:28:05,001 | 2 | 59,0299 | |
| 2 | 59,0299 | |||
| 2 | 59,0299 | |||
| 29.12.2025 | 09:25:13,614 | 2 | 59,0299 | |
| 2 | 59,0299 | |||
| 2 | 59,0299 | |||
| 29.12.2025 | 09:24:34,452 | 1 | 58,9299 | |
| 1 | 58,9299 | |||
| 1 | 58,9299 | |||
| 29.12.2025 | 09:24:34,338 | 8 | 58,9299 | |
| 8 | 58,9299 | |||
| 8 | 58,9299 | |||
| 29.12.2025 | 09:22:28,501 | 90 | 58,8899 | |
| 90 | 58,8899 | |||
| 90 | 58,8899 | |||
| 29.12.2025 | 09:20:27,028 | 3 | 58,7801 | |
| 3 | 58,7801 | |||
| 3 | 58,7801 | |||
| 29.12.2025 | 09:20:03,179 | 1 | 58,9099 | |
| 1 | 58,9099 | |||
| 1 | 58,9099 | |||
| 29.12.2025 | 09:12:32,865 | 1 | 58,8899 | |
| 1 | 58,8899 | |||
| 1 | 58,8899 | |||
| 29.12.2025 | 09:11:37,293 | 2 | 58,8601 | |
| 2 | 58,8601 | |||
| 2 | 58,8601 | |||
| 29.12.2025 | 09:08:45,567 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 29.12.2025 | 09:06:09,228 | 1 | 58,9299 | |
| 1 | 58,9299 | |||
| 1 | 58,9299 | |||
| 29.12.2025 | 09:06:03,992 | 1 | 58,9299 | |
| 1 | 58,9299 | |||
| 1 | 58,9299 | |||
| 29.12.2025 | 09:05:52,780 | 3 | 58,9299 | |
| 3 | 58,9299 | |||
| 3 | 58,9299 | |||
| 29.12.2025 | 09:05:32,957 | 149 | 58,9299 | |
| 5 | 58,9299 | |||
| 42 | 58,9299 | |||
| 64 | 58,9299 | |||
| 34 | 58,9299 | |||
| 149 | 58,9299 | |||
| 4 | 58,9299 | |||
| 29.12.2025 | 08:40:24,724 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 29.12.2025 | 08:40:23,643 | 2 | 59,0299 | |
| 2 | 59,0299 | |||
| 2 | 59,0299 | |||
| 29.12.2025 | 08:36:18,434 | 900 | 59,03 | |
| 900 | 59,03 | |||
| 900 | 59,03 | |||
| 29.12.2025 | 08:29:59,765 | 25 | 59,03 | |
| 25 | 59,03 | |||
| 25 | 59,03 | |||
| 29.12.2025 | 08:23:39,644 | 2 | 59,0299 | |
| 2 | 59,0299 | |||
| 2 | 59,0299 | |||
| 29.12.2025 | 08:21:24,597 | 1 | 59,0299 | |
| 1 | 59,0299 | |||
| 1 | 59,0299 | |||
| 29.12.2025 | 08:13:21,657 | 4 | 59,0299 | |
| 4 | 59,0299 | |||
| 4 | 59,0299 | |||
| 29.12.2025 | 08:01:34,387 | 39 | 59,0299 | |
| 28 | 59,0299 | |||
| 1 | 59,0299 | |||
| 10 | 59,0299 | |||
| 1 | 59,0299 | |||
| 38 | 59,0299 | |||
| 29.12.2025 | 07:53:23,807 | 295 | 59,0299 | |
| 16 | 59,0299 | |||
| 10 | 59,0299 | |||
| 6 | 59,0299 | |||
| 43 | 59,0299 | |||
| 42 | 59,0299 | |||
| 35 | 59,0299 | |||
| 17 | 59,0299 | |||
| 42 | 59,0299 | |||
| 15 | 59,0299 | |||
| 84 | 59,0299 | |||
| 280 | 59,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00