iShsIII-Co.MSCI Jap.IMI UC.ETF

66

66

59,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:02:50,004 1   59,00
      1 59,00
      1 59,00
28.11.2025 18:57:41,729 6   59,0946
      6 59,0946
      6 59,0946
28.11.2025 17:54:42,836 90   59,0886
      90 59,0886
      90 59,0886
28.11.2025 17:34:43,495 19   58,8661
      19 58,8661
      19 58,8661
28.11.2025 17:34:11,179 3   58,8661
      3 58,8661
      3 58,8661
28.11.2025 17:34:05,639 9   59,0719
      9 59,0719
      9 59,0719
28.11.2025 17:34:02,161 22   59,0719
      22 59,0719
      22 59,0719
28.11.2025 16:54:39,723 3   58,9779
      3 58,9779
      3 58,9779
28.11.2025 16:45:30,526 17   58,9799
      17 58,9799
      17 58,9799
28.11.2025 16:04:19,147 417   58,9461
      417 58,9461
      417 58,9461
28.11.2025 15:43:29,093 7   58,9501
      7 58,9501
      7 58,9501
28.11.2025 15:39:44,656 7   58,9799
      7 58,9799
      7 58,9799
28.11.2025 15:24:12,144 40   58,9821
      40 58,9821
      40 58,9821
28.11.2025 14:27:49,696 2   59,0779
      2 59,0779
      2 59,0779
28.11.2025 13:56:29,393 60   59,0601
      60 59,0601
      60 59,0601
28.11.2025 13:35:13,284 1   59,1519
      1 59,1519
      1 59,1519
28.11.2025 12:19:32,111 50   59,1078
      50 59,1078
      50 59,1078
28.11.2025 12:09:58,903 102   59,0325
      102 59,0325
      102 59,0325
28.11.2025 11:21:26,027 1   59,0338
      1 59,0338
      1 59,0338
28.11.2025 11:02:34,115 1   59,0499
      1 59,0499
      1 59,0499
28.11.2025 11:02:33,264 38   59,0499
      38 59,0499
      38 59,0499
28.11.2025 10:45:37,031 169   58,9306
      169 58,9306
      169 58,9306
28.11.2025 10:41:01,952 1   59,0282
      1 59,0282
      1 59,0282
28.11.2025 10:40:01,770 1   59,0246
      1 59,0246
      1 59,0246
28.11.2025 10:37:10,941 1   59,0056
      1 59,0056
      1 59,0056
28.11.2025 10:33:39,332 4   58,9421
      4 58,9421
      4 58,9421
28.11.2025 10:33:31,584 1   58,9919
      1 58,9919
      1 58,9919
28.11.2025 10:33:09,250 4   58,9979
      4 58,9979
      4 58,9979
28.11.2025 10:31:31,532 1   58,9979
      1 58,9979
      1 58,9979
28.11.2025 10:28:33,335 1   59,0185
      1 59,0185
      1 59,0185
28.11.2025 10:27:39,493 1   58,9959
      1 58,9959
      1 58,9959
28.11.2025 10:26:09,383 3   58,9421
      3 58,9421
      3 58,9421
28.11.2025 10:26:04,146 1   58,9879
      1 58,9879
      1 58,9879
28.11.2025 10:18:33,745 2   59,0745
      2 59,0745
      2 59,0745
28.11.2025 10:11:58,335 27   59,0443
      27 59,0443
      27 59,0443
28.11.2025 10:07:49,005 10   58,9759
      10 58,9759
      10 58,9759
28.11.2025 10:05:48,784 1   59,0095
      1 59,0095
      1 59,0095
28.11.2025 10:04:37,772 1   58,9819
      1 58,9819
      1 58,9819
28.11.2025 09:50:58,074 3   58,9481
      3 58,9481
      3 58,9481
28.11.2025 09:50:32,797 1   59,019
      1 59,019
      1 59,019
28.11.2025 09:45:34,626 1   58,9919
      1 58,9919
      1 58,9919
28.11.2025 09:39:04,493 1   59,0219
      1 59,0219
      1 59,0219
28.11.2025 09:35:04,987 1   59,0823
      1 59,0823
      1 59,0823
28.11.2025 09:34:58,968 3   58,9901
      3 58,9901
      3 58,9901
28.11.2025 09:34:37,615 1   59,0678
      1 59,0678
      1 59,0678
28.11.2025 09:32:05,375 1   59,0647
      1 59,0647
      1 59,0647
28.11.2025 09:25:24,322 2   59,0776
      2 59,0776
      2 59,0776
28.11.2025 09:25:04,927 2   59,069
      2 59,069
      2 59,069
28.11.2025 09:22:08,170 1   59,0715
      1 59,0715
      1 59,0715
28.11.2025 09:19:49,283 5   59,0048
      5 59,0048
      5 59,0048
28.11.2025 09:13:58,338 3   58,9928
      3 58,9928
      3 58,9928
28.11.2025 09:13:38,320 1   59,0856
      1 59,0856
      1 59,0856
28.11.2025 09:11:04,855 1   59,0756
      1 59,0756
      1 59,0756
28.11.2025 09:09:12,527 1   59,0786
      1 59,0786
      1 59,0786
28.11.2025 09:05:57,107 1   59,0699
      1 59,0699
      1 59,0699
28.11.2025 09:05:56,008 1   59,0699
      1 59,0699
      1 59,0699
28.11.2025 09:05:28,729 1   59,0838
      1 59,0838
      1 59,0838
28.11.2025 09:04:57,263 1   59,0941
      1 59,0941
      1 59,0941
28.11.2025 09:04:28,278 4   59,0241
      4 59,0241
      4 59,0241
28.11.2025 09:04:06,626 1   59,2886
      1 59,2886
      1 59,2886
28.11.2025 09:04:04,413 1   59,2866
      1 59,2866
      1 59,2866
28.11.2025 09:02:36,043 1   59,2896
      1 59,2896
      1 59,2896
28.11.2025 08:48:43,225 170   59,1677
      170 59,1677
      170 59,1677
28.11.2025 08:25:14,646 10   59,1657
      10 59,1657
      10 59,1657
28.11.2025 08:23:19,756 10   58,8642
      10 58,8642
      10 58,8642
28.11.2025 07:31:40,798 50   58,8356
      50 58,8356
      50 58,8356
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)