iShsIII-Co.MSCI Jap.IMI UC.ETF

58

59

59,0176

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 18:16:58,116 20   59,0176
      20 59,0176
      20 59,0176
10.12.2025 17:29:15,196 1   59,0001
      1 59,0001
      1 59,0001
10.12.2025 17:21:57,582 5   58,9399
      5 58,9399
      5 58,9399
10.12.2025 17:00:50,150 18   58,80
      18 58,80
      18 58,80
10.12.2025 16:54:53,012 450   58,8201
      450 58,8201
      450 58,8201
10.12.2025 16:32:54,548 10   58,8501
      10 58,8501
      10 58,8501
10.12.2025 16:32:29,098 3   58,8301
      3 58,8301
      3 58,8301
10.12.2025 16:32:17,318 5   58,9099
      5 58,9099
      5 58,9099
10.12.2025 16:22:40,871 400   58,9299
      400 58,9299
      400 58,9299
10.12.2025 16:22:38,475 400   58,9299
      400 58,9299
      400 58,9299
10.12.2025 16:22:19,360 400   58,9299
      400 58,9299
      400 58,9299
10.12.2025 16:17:53,337 45   58,8701
      45 58,8701
      45 58,8701
10.12.2025 16:17:00,805 169   58,9099
      169 58,9099
      169 58,9099
10.12.2025 15:58:59,115 296   58,9199
      296 58,9199
      296 58,9199
10.12.2025 15:45:22,527 1   58,9299
      1 58,9299
      1 58,9299
10.12.2025 15:36:05,585 1   58,8801
      1 58,8801
      1 58,8801
10.12.2025 15:16:08,223 1   58,9399
      1 58,9399
      1 58,9399
10.12.2025 15:01:58,384 40   58,9101
      40 58,9101
      40 58,9101
10.12.2025 14:10:56,091 12   58,8595
      12 58,8595
      12 58,8595
10.12.2025 13:50:00,331 10   58,7601
      10 58,7601
      10 58,7601
10.12.2025 13:47:03,686 46   58,7601
      46 58,7601
      46 58,7601
10.12.2025 13:31:58,890 42   58,8099
      42 58,8099
      42 58,8099
10.12.2025 12:23:50,939 10   58,8299
      10 58,8299
      10 58,8299
10.12.2025 11:54:18,015 2   58,8001
      2 58,8001
      2 58,8001
10.12.2025 11:04:23,246 204   58,8701
      204 58,8701
      204 58,8701
10.12.2025 10:49:43,482 109   58,8103
      109 58,8103
      109 58,8103
10.12.2025 10:48:41,090 64   58,8499
      64 58,8499
      64 58,8499
10.12.2025 10:37:33,506 1   58,81
      1 58,81
      1 58,81
10.12.2025 10:19:46,368 1   58,8499
      1 58,8499
      1 58,8499
10.12.2025 10:02:38,234 1   58,8399
      1 58,8399
      1 58,8399
10.12.2025 10:01:38,777 1   58,8399
      1 58,8399
      1 58,8399
10.12.2025 10:01:33,045 1   58,8399
      1 58,8399
      1 58,8399
10.12.2025 09:58:31,754 1   58,8499
      1 58,8499
      1 58,8499
10.12.2025 09:57:27,873 3   58,8001
      3 58,8001
      3 58,8001
10.12.2025 09:57:02,021 1   58,8299
      1 58,8299
      1 58,8299
10.12.2025 09:55:02,827 1   58,7999
      1 58,7999
      1 58,7999
10.12.2025 09:49:00,667 156   58,8199
      156 58,8199
      156 58,8199
10.12.2025 09:48:34,542 2   58,8199
      2 58,8199
      2 58,8199
10.12.2025 09:48:12,009 1   58,8199
      1 58,8199
      1 58,8199
10.12.2025 09:48:02,756 1   58,8199
      1 58,8199
      1 58,8199
10.12.2025 09:45:28,210 4   58,7701
      4 58,7701
      4 58,7701
10.12.2025 09:45:13,619 1   58,8099
      1 58,8099
      1 58,8099
10.12.2025 09:45:05,069 1   58,8099
      1 58,8099
      1 58,8099
10.12.2025 09:40:02,653 1   58,8299
      1 58,8299
      1 58,8299
10.12.2025 09:38:34,328 1   58,8199
      1 58,8199
      1 58,8199
10.12.2025 09:32:34,810 1   58,8599
      1 58,8599
      1 58,8599
10.12.2025 09:27:28,733 3   58,8401
      3 58,8401
      3 58,8401
10.12.2025 09:27:07,895 1   58,8699
      1 58,8699
      1 58,8699
10.12.2025 09:25:35,711 1   58,8699
      1 58,8699
      1 58,8699
10.12.2025 09:25:08,849 1   58,8799
      1 58,8799
      1 58,8799
10.12.2025 09:22:30,491 2   58,8799
      2 58,8799
      2 58,8799
10.12.2025 09:16:28,286 4   58,8101
      4 58,8101
      4 58,8101
10.12.2025 09:16:06,152 1   58,8599
      1 58,8599
      1 58,8599
10.12.2025 09:16:02,730 1   58,8499
      1 58,8499
      1 58,8499
10.12.2025 09:08:07,410 1   58,8899
      1 58,8899
      1 58,8899
10.12.2025 08:18:04,291 4   58,88
      4 58,88
      4 58,88
10.12.2025 08:18:04,191 25   58,89
      25 58,89
      25 58,89
10.12.2025 08:00:10,286 2   58,7183
      2 58,7183
      2 58,7183
10.12.2025 07:58:38,717 1   58,9466
      1 58,9466
      1 58,9466
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)