iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
53
58,279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:55:35,364 | 1 | 58,279 | |
| 1 | 58,279 | |||
| 1 | 58,279 | |||
| 18.12.2025 | 20:44:08,458 | 100 | 58,2587 | |
| 100 | 58,2587 | |||
| 100 | 58,2587 | |||
| 18.12.2025 | 19:48:21,803 | 30 | 58,6412 | |
| 30 | 58,6412 | |||
| 30 | 58,6412 | |||
| 18.12.2025 | 19:24:22,492 | 1 | 58,6712 | |
| 1 | 58,6712 | |||
| 1 | 58,6712 | |||
| 18.12.2025 | 17:16:06,322 | 50 | 58,5601 | |
| 50 | 58,5601 | |||
| 50 | 58,5601 | |||
| 18.12.2025 | 16:51:22,936 | 40 | 58,5801 | |
| 40 | 58,5801 | |||
| 40 | 58,5801 | |||
| 18.12.2025 | 16:42:34,588 | 73 | 58,6299 | |
| 73 | 58,6299 | |||
| 73 | 58,6299 | |||
| 18.12.2025 | 16:14:06,851 | 7 | 58,4799 | |
| 7 | 58,4799 | |||
| 7 | 58,4799 | |||
| 18.12.2025 | 15:54:04,790 | 128 | 58,4101 | |
| 128 | 58,4101 | |||
| 128 | 58,4101 | |||
| 18.12.2025 | 15:48:22,126 | 30 | 58,4199 | |
| 30 | 58,4199 | |||
| 30 | 58,4199 | |||
| 18.12.2025 | 15:36:09,611 | 1 | 58,4501 | |
| 1 | 58,4501 | |||
| 1 | 58,4501 | |||
| 18.12.2025 | 15:34:25,102 | 143 | 58,4801 | |
| 143 | 58,4801 | |||
| 143 | 58,4801 | |||
| 18.12.2025 | 15:31:52,461 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 18.12.2025 | 15:29:31,817 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 18.12.2025 | 15:27:42,062 | 900 | 58,5001 | |
| 900 | 58,5001 | |||
| 900 | 58,5001 | |||
| 18.12.2025 | 14:23:59,964 | 9 | 58,2901 | |
| 9 | 58,2901 | |||
| 9 | 58,2901 | |||
| 18.12.2025 | 14:22:29,783 | 1 | 58,3199 | |
| 1 | 58,3199 | |||
| 1 | 58,3199 | |||
| 18.12.2025 | 12:48:10,056 | 9 | 58,3299 | |
| 9 | 58,3299 | |||
| 9 | 58,3299 | |||
| 18.12.2025 | 12:38:14,718 | 1 | 58,2899 | |
| 1 | 58,2899 | |||
| 1 | 58,2899 | |||
| 18.12.2025 | 12:10:34,484 | 52 | 58,2799 | |
| 52 | 58,2799 | |||
| 52 | 58,2799 | |||
| 18.12.2025 | 11:44:56,314 | 80 | 58,305 | |
| 80 | 58,305 | |||
| 80 | 58,305 | |||
| 18.12.2025 | 11:38:06,327 | 1 | 58,3299 | |
| 1 | 58,3299 | |||
| 1 | 58,3299 | |||
| 18.12.2025 | 10:44:04,800 | 120 | 58,2799 | |
| 120 | 58,2799 | |||
| 120 | 58,2799 | |||
| 18.12.2025 | 10:34:44,854 | 6 | 58,2899 | |
| 6 | 58,2899 | |||
| 6 | 58,2899 | |||
| 18.12.2025 | 10:26:41,930 | 5 | 58,2799 | |
| 5 | 58,2799 | |||
| 5 | 58,2799 | |||
| 18.12.2025 | 10:14:06,241 | 343 | 58,2599 | |
| 343 | 58,2599 | |||
| 343 | 58,2599 | |||
| 18.12.2025 | 09:46:31,604 | 1 | 58,2699 | |
| 1 | 58,2699 | |||
| 1 | 58,2699 | |||
| 18.12.2025 | 09:45:40,100 | 2 | 58,2799 | |
| 2 | 58,2799 | |||
| 2 | 58,2799 | |||
| 18.12.2025 | 09:42:36,542 | 1 | 58,2499 | |
| 1 | 58,2499 | |||
| 1 | 58,2499 | |||
| 18.12.2025 | 09:41:56,585 | 3 | 58,2201 | |
| 3 | 58,2201 | |||
| 3 | 58,2201 | |||
| 18.12.2025 | 09:41:32,825 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 18.12.2025 | 09:33:38,213 | 1 | 58,2499 | |
| 1 | 58,2499 | |||
| 1 | 58,2499 | |||
| 18.12.2025 | 09:33:06,605 | 3 | 58,2399 | |
| 3 | 58,2399 | |||
| 3 | 58,2399 | |||
| 18.12.2025 | 09:33:04,394 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 18.12.2025 | 09:32:03,812 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 18.12.2025 | 09:30:56,685 | 3 | 58,1901 | |
| 3 | 58,1901 | |||
| 3 | 58,1901 | |||
| 18.12.2025 | 09:30:32,329 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 18.12.2025 | 09:29:03,445 | 1 | 58,1999 | |
| 1 | 58,1999 | |||
| 1 | 58,1999 | |||
| 18.12.2025 | 09:25:34,273 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 18.12.2025 | 09:20:57,970 | 3 | 58,2201 | |
| 3 | 58,2201 | |||
| 3 | 58,2201 | |||
| 18.12.2025 | 09:20:39,839 | 1 | 58,2599 | |
| 1 | 58,2599 | |||
| 1 | 58,2599 | |||
| 18.12.2025 | 09:19:03,629 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 18.12.2025 | 09:18:36,437 | 1 | 58,2399 | |
| 1 | 58,2399 | |||
| 1 | 58,2399 | |||
| 18.12.2025 | 09:15:06,637 | 1 | 58,2099 | |
| 1 | 58,2099 | |||
| 1 | 58,2099 | |||
| 18.12.2025 | 09:13:56,894 | 3 | 58,1901 | |
| 3 | 58,1901 | |||
| 3 | 58,1901 | |||
| 18.12.2025 | 09:13:32,748 | 1 | 58,2299 | |
| 1 | 58,2299 | |||
| 1 | 58,2299 | |||
| 18.12.2025 | 09:13:09,295 | 1 | 58,2099 | |
| 1 | 58,2099 | |||
| 1 | 58,2099 | |||
| 18.12.2025 | 09:10:03,024 | 1 | 58,1999 | |
| 1 | 58,1999 | |||
| 1 | 58,1999 | |||
| 18.12.2025 | 09:08:56,809 | 3 | 58,1601 | |
| 3 | 58,1601 | |||
| 3 | 58,1601 | |||
| 18.12.2025 | 09:08:38,902 | 1 | 58,1899 | |
| 1 | 58,1899 | |||
| 1 | 58,1899 | |||
| 18.12.2025 | 09:04:04,388 | 21 | 58,2847 | |
| 21 | 58,2847 | |||
| 20 | 58,2847 | |||
| 1 | 58,2847 | |||
| 18.12.2025 | 08:53:06,448 | 136 | 58,0623 | |
| 136 | 58,0623 | |||
| 136 | 58,0623 | |||
| 18.12.2025 | 07:30:00,330 | 24 | 58,1707 | |
| 24 | 58,1707 | |||
| 24 | 58,1707 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00