iShsIII-Co.MSCI Jap.IMI UC.ETF

75

76

59,0299

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 20:30:33,546 1   59,0299
      1 59,0299
      1 59,0299
23.12.2025 20:11:40,946 181   58,8524
      181 58,8524
      181 58,8524
23.12.2025 19:06:17,259 20   59,0299
      20 59,0299
      20 59,0299
23.12.2025 18:52:22,610 1   59,0299
      1 59,0299
      1 59,0299
23.12.2025 18:35:20,392 5   59,0299
      5 59,0299
      5 59,0299
23.12.2025 18:19:02,965 3   59,0299
      3 59,0299
      3 59,0299
23.12.2025 17:47:16,325 34   59,0299
      34 59,0299
      34 59,0299
23.12.2025 17:35:39,798 7   59,0299
      7 59,0299
      7 59,0299
23.12.2025 16:52:58,812 34   59,00
      34 59,00
      34 59,00
23.12.2025 16:06:07,276 8   59,0599
      8 59,0599
      8 59,0599
23.12.2025 16:00:05,011 1   59,1399
      1 59,1399
      1 59,1399
23.12.2025 15:44:06,246 10   59,1399
      10 59,1399
      10 59,1399
23.12.2025 15:40:19,389 1   59,1399
      1 59,1399
      1 59,1399
23.12.2025 15:40:18,576 50   59,1399
      50 59,1399
      50 59,1399
23.12.2025 15:38:24,176 1   59,0801
      1 59,0801
      1 59,0801
23.12.2025 15:36:19,438 136   59,1458
      136 59,1458
      136 59,1458
23.12.2025 14:28:00,227 5   59,0401
      5 59,0401
      5 59,0401
23.12.2025 14:01:04,448 17   59,0699
      17 59,0699
      17 59,0699
23.12.2025 13:33:33,093 1   59,0499
      1 59,0499
      1 59,0499
23.12.2025 13:03:21,746 19   59,0101
      19 59,0101
      19 59,0101
23.12.2025 12:05:43,226 84   59,0499
      84 59,0499
      84 59,0499
23.12.2025 12:04:48,583 271   59,0499
      271 59,0499
      271 59,0499
23.12.2025 11:38:12,468 1   59,0099
      1 59,0099
      1 59,0099
23.12.2025 11:38:11,372 1   59,0099
      1 59,0099
      1 59,0099
23.12.2025 11:37:33,917 250   59,018
      250 59,018
      250 59,018
23.12.2025 11:35:00,892 2   59,0299
      2 59,0299
      2 59,0299
23.12.2025 11:07:56,530 11   59,0499
      11 59,0499
      11 59,0499
23.12.2025 11:07:35,967 46   59,0499
      46 59,0499
      46 59,0499
23.12.2025 11:07:09,143 1   59,0001
      1 59,0001
      1 59,0001
23.12.2025 11:06:06,928 18   59,0499
      18 59,0499
      18 59,0499
23.12.2025 11:02:30,039 4   59,0101
      4 59,0101
      4 59,0101
23.12.2025 10:58:17,572 1   59,0101
      1 59,0101
      1 59,0101
23.12.2025 10:49:26,787 3   59,0999
      3 59,0999
      3 59,0999
23.12.2025 10:39:54,644 17   59,0699
      17 59,0699
      17 59,0699
23.12.2025 10:39:47,790 6   59,0301
      6 59,0301
      6 59,0301
23.12.2025 10:21:31,185 3   59,0401
      3 59,0401
      3 59,0401
23.12.2025 10:00:04,587 2   59,0001
      2 59,0001
      2 59,0001
23.12.2025 09:56:06,733 25   59,0299
      25 59,0299
      25 59,0299
23.12.2025 09:52:27,451 3   59,0201
      3 59,0201
      3 59,0201
23.12.2025 09:52:11,557 1   59,0699
      1 59,0699
      1 59,0699
23.12.2025 09:52:07,389 6   59,0699
      6 59,0699
      6 59,0699
23.12.2025 09:51:32,215 1   59,0699
      1 59,0699
      1 59,0699
23.12.2025 09:50:02,045 1   59,0699
      1 59,0699
      1 59,0699
23.12.2025 09:47:03,151 1   59,0699
      1 59,0699
      1 59,0699
23.12.2025 09:45:28,548 102   59,0301
      102 59,0301
      102 59,0301
23.12.2025 09:39:57,739 3   59,0001
      3 59,0001
      3 59,0001
23.12.2025 09:39:33,910 1   59,0499
      1 59,0499
      1 59,0499
23.12.2025 09:38:38,266 1   59,0499
      1 59,0499
      1 59,0499
23.12.2025 09:37:40,031 1   59,0599
      1 59,0599
      1 59,0599
23.12.2025 09:36:58,183 3   59,0101
      3 59,0101
      3 59,0101
23.12.2025 09:36:32,618 1   59,0599
      1 59,0599
      1 59,0599
23.12.2025 09:35:08,900 1   59,0599
      1 59,0599
      1 59,0599
23.12.2025 09:35:04,284 1   59,0599
      1 59,0599
      1 59,0599
23.12.2025 09:33:02,611 1   59,0499
      1 59,0499
      1 59,0499
23.12.2025 09:32:03,972 4   59,0499
      4 59,0499
      4 59,0499
23.12.2025 09:31:27,031 3   59,0201
      3 59,0201
      3 59,0201
23.12.2025 09:31:04,198 1   59,0599
      1 59,0599
      1 59,0599
23.12.2025 09:30:20,490 132   59,0599
      132 59,0599
      132 59,0599
23.12.2025 09:25:59,878 34   59,0299
      34 59,0299
      34 59,0299
23.12.2025 09:25:10,268 2   59,0299
      2 59,0299
      2 59,0299
23.12.2025 09:25:02,091 1   59,0299
      1 59,0299
      1 59,0299
23.12.2025 09:24:40,049 1   59,0299
      1 59,0299
      1 59,0299
23.12.2025 09:23:35,744 1   59,0399
      1 59,0399
      1 59,0399
23.12.2025 09:20:28,009 3   58,9901
      3 58,9901
      3 58,9901
23.12.2025 09:20:04,941 1   59,0399
      1 59,0399
      1 59,0399
23.12.2025 09:20:02,527 1   59,0399
      1 59,0399
      1 59,0399
23.12.2025 09:11:38,430 1   59,0199
      1 59,0199
      1 59,0199
23.12.2025 09:10:56,669 3   58,9701
      3 58,9701
      3 58,9701
23.12.2025 09:10:36,650 1   59,0199
      1 59,0199
      1 59,0199
23.12.2025 09:05:10,689 2   58,90
      2 58,90
      2 58,90
23.12.2025 09:04:34,459 1   59,0776
      1 59,0776
      1 59,0776
23.12.2025 09:04:10,939 9   59,0786
      9 59,0786
      9 59,0786
23.12.2025 08:37:42,212 25   59,1296
      25 59,1296
      25 59,1296
23.12.2025 07:59:36,172 66   58,8904
      66 58,8904
      66 58,8904
23.12.2025 07:59:19,942 300   58,8904
      300 58,8904
      300 58,8904
23.12.2025 07:42:20,770 100   58,7744
      100 58,7744
      100 58,7744
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)