iShsIII-Co.MSCI Jap.IMI UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
59,0276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:30:22,605 | 1 | 59,0276 | |
| 1 | 59,0276 | |||
| 1 | 59,0276 | |||
| 19.12.2025 | 21:24:05,113 | 1 | 59,0366 | |
| 1 | 59,0366 | |||
| 1 | 59,0366 | |||
| 19.12.2025 | 20:15:59,490 | 110 | 58,8601 | |
| 110 | 58,8601 | |||
| 110 | 58,8601 | |||
| 19.12.2025 | 18:16:00,398 | 9 | 59,0256 | |
| 9 | 59,0256 | |||
| 9 | 59,0256 | |||
| 19.12.2025 | 18:13:19,321 | 10 | 58,8601 | |
| 10 | 58,8601 | |||
| 10 | 58,8601 | |||
| 19.12.2025 | 16:53:22,632 | 56 | 58,80 | |
| 56 | 58,80 | |||
| 56 | 58,80 | |||
| 19.12.2025 | 16:51:17,611 | 900 | 58,80 | |
| 900 | 58,80 | |||
| 900 | 58,80 | |||
| 19.12.2025 | 16:27:12,806 | 5 | 58,7699 | |
| 5 | 58,7699 | |||
| 5 | 58,7699 | |||
| 19.12.2025 | 16:12:19,973 | 13 | 58,7599 | |
| 13 | 58,7599 | |||
| 13 | 58,7599 | |||
| 19.12.2025 | 16:06:19,029 | 9 | 58,7599 | |
| 9 | 58,7599 | |||
| 9 | 58,7599 | |||
| 19.12.2025 | 15:44:37,515 | 6 | 58,7001 | |
| 6 | 58,7001 | |||
| 6 | 58,7001 | |||
| 19.12.2025 | 15:35:34,388 | 377 | 58,70 | |
| 377 | 58,70 | |||
| 377 | 58,70 | |||
| 19.12.2025 | 14:55:16,066 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 19.12.2025 | 13:37:12,738 | 2 | 58,5499 | |
| 2 | 58,5499 | |||
| 2 | 58,5499 | |||
| 19.12.2025 | 12:27:38,457 | 4 | 58,5001 | |
| 4 | 58,5001 | |||
| 4 | 58,5001 | |||
| 19.12.2025 | 11:53:35,967 | 40 | 58,5499 | |
| 40 | 58,5499 | |||
| 40 | 58,5499 | |||
| 19.12.2025 | 11:03:33,498 | 2 | 58,5699 | |
| 2 | 58,5699 | |||
| 2 | 58,5699 | |||
| 19.12.2025 | 10:49:41,369 | 7 | 58,5699 | |
| 7 | 58,5699 | |||
| 7 | 58,5699 | |||
| 19.12.2025 | 10:44:01,166 | 4 | 58,5499 | |
| 4 | 58,5499 | |||
| 4 | 58,5499 | |||
| 19.12.2025 | 10:36:05,323 | 6 | 58,5201 | |
| 6 | 58,5201 | |||
| 6 | 58,5201 | |||
| 19.12.2025 | 10:35:03,214 | 5 | 58,5499 | |
| 5 | 58,5499 | |||
| 5 | 58,5499 | |||
| 19.12.2025 | 10:32:01,116 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 19.12.2025 | 10:04:39,382 | 2 | 58,6499 | |
| 2 | 58,6499 | |||
| 2 | 58,6499 | |||
| 19.12.2025 | 10:02:44,789 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 19.12.2025 | 09:56:10,693 | 50 | 58,7199 | |
| 30 | 58,7199 | |||
| 50 | 58,7199 | |||
| 20 | 58,7199 | |||
| 19.12.2025 | 09:54:58,021 | 400 | 58,7199 | |
| 400 | 58,7199 | |||
| 400 | 58,7199 | |||
| 19.12.2025 | 09:43:27,097 | 4 | 58,6301 | |
| 4 | 58,6301 | |||
| 4 | 58,6301 | |||
| 19.12.2025 | 09:43:09,363 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 19.12.2025 | 09:43:02,111 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 19.12.2025 | 09:41:32,296 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 19.12.2025 | 09:38:32,937 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 19.12.2025 | 09:38:26,990 | 3 | 58,5901 | |
| 3 | 58,5901 | |||
| 3 | 58,5901 | |||
| 19.12.2025 | 09:38:03,133 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 19.12.2025 | 09:35:34,659 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 19.12.2025 | 09:30:39,423 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 19.12.2025 | 09:29:56,554 | 3 | 58,4701 | |
| 3 | 58,4701 | |||
| 3 | 58,4701 | |||
| 19.12.2025 | 09:29:43,066 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 19.12.2025 | 09:28:01,929 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 19.12.2025 | 09:27:38,272 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 19.12.2025 | 09:26:33,065 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 19.12.2025 | 09:25:12,579 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 19.12.2025 | 09:25:03,631 | 2 | 58,5399 | |
| 2 | 58,5399 | |||
| 2 | 58,5399 | |||
| 19.12.2025 | 09:23:26,672 | 3 | 58,5201 | |
| 3 | 58,5201 | |||
| 3 | 58,5201 | |||
| 19.12.2025 | 09:23:02,808 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 19.12.2025 | 09:19:54,433 | 2 | 58,5799 | |
| 2 | 58,5799 | |||
| 2 | 58,5799 | |||
| 19.12.2025 | 09:15:33,119 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 19.12.2025 | 09:15:05,460 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 19.12.2025 | 09:13:35,016 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 19.12.2025 | 09:11:56,602 | 3 | 58,5901 | |
| 3 | 58,5901 | |||
| 3 | 58,5901 | |||
| 19.12.2025 | 09:11:36,066 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 19.12.2025 | 09:11:02,119 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 19.12.2025 | 09:07:05,155 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 19.12.2025 | 09:03:59,293 | 1 | 58,7357 | |
| 1 | 58,7357 | |||
| 1 | 58,7357 | |||
| 19.12.2025 | 09:02:58,215 | 3 | 58,5173 | |
| 3 | 58,5173 | |||
| 3 | 58,5173 | |||
| 19.12.2025 | 09:02:33,773 | 1 | 58,7477 | |
| 1 | 58,7477 | |||
| 1 | 58,7477 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00