iShsIII-Co.MSCI Jap.IMI UC.ETF

49

48

59,0699

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 14:21:54,126 25   59,0699
      25 59,0699
      25 59,0699
05.12.2025 14:16:48,439 2   59,0799
      2 59,0799
      2 59,0799
05.12.2025 14:08:35,978 1   59,0899
      1 59,0899
      1 59,0899
05.12.2025 13:19:02,015 3   59,0101
      3 59,0101
      3 59,0101
05.12.2025 12:35:00,788 143   58,9901
      143 58,9901
      143 58,9901
05.12.2025 12:06:33,747 237   59,0099
      237 59,0099
      237 59,0099
05.12.2025 11:14:34,566 718   58,9601
      718 58,9601
      718 58,9601
05.12.2025 11:11:04,712 800   58,9501
      800 58,9501
      800 58,9501
05.12.2025 11:00:19,875 2   58,96
      2 58,96
      2 58,96
05.12.2025 10:50:10,918 670   58,9899
      670 58,9899
      670 58,9899
05.12.2025 10:45:21,019 2   58,9899
      2 58,9899
      2 58,9899
05.12.2025 10:17:00,247 3   58,9403
      3 58,9403
      3 58,9403
05.12.2025 10:16:33,452 1   58,9799
      1 58,9799
      1 58,9799
05.12.2025 10:16:04,368 1   58,9799
      1 58,9799
      1 58,9799
05.12.2025 10:15:54,502 271   58,9799
      271 58,9799
      271 58,9799
05.12.2025 09:46:32,066 1   59,0299
      1 59,0299
      1 59,0299
05.12.2025 09:45:29,961 3   58,9901
      3 58,9901
      3 58,9901
05.12.2025 09:45:03,971 1   59,0499
      1 59,0499
      1 59,0499
05.12.2025 09:44:23,388 60   59,0499
      60 59,0499
      60 59,0499
05.12.2025 09:43:33,166 1   59,0499
      1 59,0499
      1 59,0499
05.12.2025 09:43:02,578 1   59,0499
      1 59,0499
      1 59,0499
05.12.2025 09:42:33,009 1   59,0499
      1 59,0499
      1 59,0499
05.12.2025 09:34:00,276 3   58,9701
      3 58,9701
      3 58,9701
05.12.2025 09:33:40,853 1   59,0099
      1 59,0099
      1 59,0099
05.12.2025 09:33:01,431 1   59,0099
      1 59,0099
      1 59,0099
05.12.2025 09:31:36,572 1   58,9999
      1 58,9999
      1 58,9999
05.12.2025 09:30:46,063 9   59,0199
      9 59,0199
      9 59,0199
05.12.2025 09:28:30,466 3   58,9601
      3 58,9601
      3 58,9601
05.12.2025 09:28:03,278 1   59,0199
      1 59,0199
      1 59,0199
05.12.2025 09:26:34,998 1   59,0199
      1 59,0199
      1 59,0199
05.12.2025 09:25:04,117 2   59,0199
      2 59,0199
      2 59,0199
05.12.2025 09:23:38,573 4   59,0199
      4 59,0199
      4 59,0199
05.12.2025 09:22:02,781 5   58,9999
      5 58,9999
      5 58,9999
05.12.2025 09:20:59,912 3   58,9501
      3 58,9501
      3 58,9501
05.12.2025 09:20:33,735 1   58,9999
      1 58,9999
      1 58,9999
05.12.2025 09:20:27,996 1   58,9999
      1 58,9999
      1 58,9999
05.12.2025 09:17:10,901 1   58,9899
      1 58,9899
      1 58,9899
05.12.2025 09:16:30,442 3   58,9401
      3 58,9401
      3 58,9401
05.12.2025 09:16:04,557 1   58,9899
      1 58,9899
      1 58,9899
05.12.2025 09:15:41,402 1   58,9899
      1 58,9899
      1 58,9899
05.12.2025 09:09:38,916 1   58,9999
      1 58,9999
      1 58,9999
05.12.2025 09:09:34,590 1   58,9999
      1 58,9999
      1 58,9999
05.12.2025 09:06:30,865 3   58,9201
      3 58,9201
      3 58,9201
05.12.2025 09:06:03,794 1   58,9999
      1 58,9999
      1 58,9999
05.12.2025 09:05:12,127 36   59,0679
      1 59,0679
      36 59,0679
      1 59,0679
      34 59,0679
05.12.2025 08:46:18,689 1   59,0256
      1 59,0256
      1 59,0256
05.12.2025 08:00:20,248 1   59,0886
      1 59,0886
      1 59,0886
05.12.2025 07:37:47,051 4   59,2243
      4 59,2243
      4 59,2243
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)