Tradegate Exchange

iShsIII-Co.MSCI Jap.IMI UC.ETF

Information
letzte Umsätze
kaufen
verkaufen

58,9576

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:11:20,516	1		58,9576
			1	58,9576
			1	58,9576
08.12.2025	21:11:19,571	16		58,9476
			16	58,9476
			16	58,9476
08.12.2025	18:53:04,308	50		58,8101
			50	58,8101
			50	58,8101
08.12.2025	18:51:59,982	62		59,0076
			62	59,0076
			62	59,0076
08.12.2025	18:19:15,535	14		59,0166
			14	59,0166
			14	59,0166
08.12.2025	18:17:54,738	2		58,8101
			2	58,8101
			2	58,8101
08.12.2025	17:36:05,969	11		59,0556
			11	59,0556
			11	59,0556
08.12.2025	17:27:29,249	20		58,9001
			20	58,9001
			20	58,9001
08.12.2025	16:39:36,583	4		58,9499
			4	58,9499
			4	58,9499
08.12.2025	16:12:12,157	1		58,8899
			1	58,8899
			1	58,8899
08.12.2025	16:00:04,705	2		58,9199
			2	58,9199
			2	58,9199
08.12.2025	15:53:58,186	2		58,9599
			2	58,9599
			2	58,9599
08.12.2025	15:48:47,133	169		58,8899
			169	58,8899
			169	58,8899
08.12.2025	15:45:38,340	1		58,8899
			1	58,8899
			1	58,8899
08.12.2025	15:36:19,284	153		58,9399
			153	58,9399
			153	58,9399
08.12.2025	15:33:06,222	250		58,9899
			250	58,9899
			250	58,9899
08.12.2025	14:48:00,802	62		59,0401
			62	59,0401
			62	59,0401
08.12.2025	14:40:00,984	25		59,0699
			25	59,0699
			25	59,0699
08.12.2025	14:29:31,120	3		59,0899
			3	59,0899
			3	59,0899
08.12.2025	14:09:39,766	100		59,0599
			100	59,0599
			100	59,0599
08.12.2025	13:30:49,880	51		59,1199
			51	59,1199
			51	59,1199
08.12.2025	13:04:47,650	1		59,1101
			1	59,1101
			1	59,1101
08.12.2025	12:49:52,570	100		59,1199
			100	59,1199
			100	59,1199
08.12.2025	12:38:30,555	20		59,1299
			20	59,1299
			20	59,1299
08.12.2025	12:17:45,333	1		59,1999
			1	59,1999
			1	59,1999
08.12.2025	11:52:23,412	4		59,18
			4	59,18
			4	59,18
08.12.2025	11:00:56,925	10		59,19
			10	59,19
			10	59,19
08.12.2025	10:44:09,834	1		59,1999
			1	59,1999
			1	59,1999
08.12.2025	10:41:38,092	3		59,1801
			3	59,1801
			3	59,1801
08.12.2025	10:41:13,139	1		59,2199
			1	59,2199
			1	59,2199
08.12.2025	10:40:34,517	1		59,2199
			1	59,2199
			1	59,2199
08.12.2025	10:40:08,267	1		59,2299
			1	59,2299
			1	59,2299
08.12.2025	10:38:39,236	3		59,2399
			3	59,2399
			3	59,2399
08.12.2025	10:38:31,390	2		59,2124
			2	59,2124
			2	59,2124
08.12.2025	10:37:37,988	3		59,2101
			3	59,2101
			3	59,2101
08.12.2025	10:37:31,736	1		59,2499
			1	59,2499
			1	59,2499
08.12.2025	10:37:28,322	12		59,2399
			12	59,2399
			12	59,2399
08.12.2025	10:35:36,136	10		59,2301
			10	59,2301
			10	59,2301
08.12.2025	10:35:02,024	1		59,2599
			1	59,2599
			1	59,2599
08.12.2025	10:32:32,306	1		59,2499
			1	59,2499
			1	59,2499
08.12.2025	10:31:38,268	3		59,2102
			3	59,2102
			3	59,2102
08.12.2025	10:31:13,602	1		59,2399
			1	59,2399
			1	59,2399
08.12.2025	10:18:37,608	1		59,1999
			1	59,1999
			1	59,1999
08.12.2025	10:17:42,476	2		59,1799
			2	59,1799
			2	59,1799
08.12.2025	10:15:35,590	1		59,1999
			1	59,1999
			1	59,1999
08.12.2025	10:12:02,621	1		59,1899
			1	59,1899
			1	59,1899
08.12.2025	10:10:07,862	3		59,1801
			3	59,1801
			3	59,1801
08.12.2025	10:10:03,938	1		59,2099
			1	59,2099
			1	59,2099
08.12.2025	10:09:31,855	1		59,2099
			1	59,2099
			1	59,2099
08.12.2025	10:08:35,521	1		59,2199
			1	59,2199
			1	59,2199
08.12.2025	10:02:41,491	1		59,1899
			1	59,1899
			1	59,1899
08.12.2025	10:00:51,497	1		59,1401
			1	59,1401
			1	59,1401
08.12.2025	09:57:05,297	1		59,1999
			1	59,1999
			1	59,1999
08.12.2025	09:52:37,726	3		59,1701
			3	59,1701
			3	59,1701
08.12.2025	09:52:11,371	3		59,1899
			3	59,1899
			3	59,1899
08.12.2025	09:52:06,436	2		59,1899
			2	59,1899
			2	59,1899
08.12.2025	09:49:19,415	100		59,1999
			100	59,1999
			100	59,1999
08.12.2025	09:44:38,028	1		59,2099
			1	59,2099
			1	59,2099
08.12.2025	09:37:37,828	1		59,2399
			1	59,2399
			1	59,2399
08.12.2025	09:36:08,396	3		59,1901
			3	59,1901
			3	59,1901
08.12.2025	09:35:41,523	1		59,2399
			1	59,2399
			1	59,2399
08.12.2025	09:30:44,150	27		59,1899
			27	59,1899
			27	59,1899
08.12.2025	09:30:33,248	84		59,1999
			84	59,1999
			84	59,1999
08.12.2025	09:30:15,650	1		59,1799
			1	59,1799
			1	59,1799
08.12.2025	09:30:13,027	1		59,1799
			1	59,1799
			1	59,1799
08.12.2025	09:30:09,405	2		59,1899
			2	59,1899
			2	59,1899
08.12.2025	09:29:35,185	1		59,1799
			1	59,1799
			1	59,1799
08.12.2025	09:29:10,132	1		59,1799
			1	59,1799
			1	59,1799
08.12.2025	09:26:47,966	1		59,1501
			1	59,1501
			1	59,1501
08.12.2025	09:25:47,206	3		59,1601
			3	59,1601
			3	59,1601
08.12.2025	09:19:12,068	1		59,1899
			1	59,1899
			1	59,1899
08.12.2025	09:19:05,126	1		59,1899
			1	59,1899
			1	59,1899
08.12.2025	09:11:38,228	3		59,1201
			3	59,1201
			3	59,1201
08.12.2025	09:11:18,220	1		59,1699
			1	59,1699
			1	59,1699
08.12.2025	09:09:04,790	1		59,1699
			1	59,1699
			1	59,1699
08.12.2025	09:05:36,927	1		59,1799
			1	59,1799
			1	59,1799
08.12.2025	09:05:26,801	1		59,1699
			1	59,1699
			1	59,1699
08.12.2025	09:05:25,298	2		59,1699
			2	59,1699
			2	59,1699
08.12.2025	09:05:23,346	2		59,1699
			2	59,1699
			2	59,1699
08.12.2025	08:30:44,333	1		59,2786
			1	59,2786
			1	59,2786
08.12.2025	08:30:14,543	1		59,0524
			1	59,0524
			1	59,0524
08.12.2025	08:00:44,987	10		59,2786
			10	59,2786
			6	59,2786
			4	59,2786
08.12.2025	08:00:07,416	167		59,0374
			167	59,0374
			167	59,0374
08.12.2025	07:42:02,269	1		59,0184
			1	59,0184
			1	59,0184
08.12.2025	07:40:59,990	184		59,2606
			183	59,2606
			1	59,2606
			16	59,2606
			85	59,2606
			50	59,2606
			33	59,2606

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)