iShsIII-Co.MSCI Jap.IMI UC.ETF

36

37

58,8299

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 12:23:50,939 10   58,8299
      10 58,8299
      10 58,8299
10.12.2025 11:54:18,015 2   58,8001
      2 58,8001
      2 58,8001
10.12.2025 11:04:23,246 204   58,8701
      204 58,8701
      204 58,8701
10.12.2025 10:49:43,482 109   58,8103
      109 58,8103
      109 58,8103
10.12.2025 10:48:41,090 64   58,8499
      64 58,8499
      64 58,8499
10.12.2025 10:37:33,506 1   58,81
      1 58,81
      1 58,81
10.12.2025 10:19:46,368 1   58,8499
      1 58,8499
      1 58,8499
10.12.2025 10:02:38,234 1   58,8399
      1 58,8399
      1 58,8399
10.12.2025 10:01:38,777 1   58,8399
      1 58,8399
      1 58,8399
10.12.2025 10:01:33,045 1   58,8399
      1 58,8399
      1 58,8399
10.12.2025 09:58:31,754 1   58,8499
      1 58,8499
      1 58,8499
10.12.2025 09:57:27,873 3   58,8001
      3 58,8001
      3 58,8001
10.12.2025 09:57:02,021 1   58,8299
      1 58,8299
      1 58,8299
10.12.2025 09:55:02,827 1   58,7999
      1 58,7999
      1 58,7999
10.12.2025 09:49:00,667 156   58,8199
      156 58,8199
      156 58,8199
10.12.2025 09:48:34,542 2   58,8199
      2 58,8199
      2 58,8199
10.12.2025 09:48:12,009 1   58,8199
      1 58,8199
      1 58,8199
10.12.2025 09:48:02,756 1   58,8199
      1 58,8199
      1 58,8199
10.12.2025 09:45:28,210 4   58,7701
      4 58,7701
      4 58,7701
10.12.2025 09:45:13,619 1   58,8099
      1 58,8099
      1 58,8099
10.12.2025 09:45:05,069 1   58,8099
      1 58,8099
      1 58,8099
10.12.2025 09:40:02,653 1   58,8299
      1 58,8299
      1 58,8299
10.12.2025 09:38:34,328 1   58,8199
      1 58,8199
      1 58,8199
10.12.2025 09:32:34,810 1   58,8599
      1 58,8599
      1 58,8599
10.12.2025 09:27:28,733 3   58,8401
      3 58,8401
      3 58,8401
10.12.2025 09:27:07,895 1   58,8699
      1 58,8699
      1 58,8699
10.12.2025 09:25:35,711 1   58,8699
      1 58,8699
      1 58,8699
10.12.2025 09:25:08,849 1   58,8799
      1 58,8799
      1 58,8799
10.12.2025 09:22:30,491 2   58,8799
      2 58,8799
      2 58,8799
10.12.2025 09:16:28,286 4   58,8101
      4 58,8101
      4 58,8101
10.12.2025 09:16:06,152 1   58,8599
      1 58,8599
      1 58,8599
10.12.2025 09:16:02,730 1   58,8499
      1 58,8499
      1 58,8499
10.12.2025 09:08:07,410 1   58,8899
      1 58,8899
      1 58,8899
10.12.2025 08:18:04,291 4   58,88
      4 58,88
      4 58,88
10.12.2025 08:18:04,191 25   58,89
      25 58,89
      25 58,89
10.12.2025 08:00:10,286 2   58,7183
      2 58,7183
      2 58,7183
10.12.2025 07:58:38,717 1   58,9466
      1 58,9466
      1 58,9466
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)