iShsIII-Co.MSCI Jap.IMI UC.ETF

49

47

58,8199

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 14:06:43,488 150   58,8199
      150 58,8199
      150 58,8199
16.12.2025 13:58:43,552 145   58,8001
      145 58,8001
      145 58,8001
16.12.2025 12:40:22,631 40   58,8199
      40 58,8199
      40 58,8199
16.12.2025 11:23:13,096 6   58,7901
      6 58,7901
      6 58,7901
16.12.2025 10:56:28,950 150   58,6901
      150 58,6901
      150 58,6901
16.12.2025 10:54:37,568 100   58,7101
      100 58,7101
      100 58,7101
16.12.2025 10:54:35,433 20   58,7399
      20 58,7399
      20 58,7399
16.12.2025 10:42:13,442 1   58,7701
      1 58,7701
      1 58,7701
16.12.2025 10:41:11,771 8   58,8299
      8 58,8299
      8 58,8299
16.12.2025 10:23:47,938 26   58,8599
      26 58,8599
      26 58,8599
16.12.2025 10:14:24,513 7   58,8899
      7 58,8899
      7 58,8899
16.12.2025 10:06:07,748 1   58,8799
      1 58,8799
      1 58,8799
16.12.2025 10:05:03,851 1   58,8799
      1 58,8799
      1 58,8799
16.12.2025 10:04:32,357 1   58,8799
      1 58,8799
      1 58,8799
16.12.2025 10:03:30,488 3   58,8201
      3 58,8201
      3 58,8201
16.12.2025 10:03:02,105 1   58,8599
      1 58,8599
      1 58,8599
16.12.2025 10:01:03,239 1   58,8699
      1 58,8699
      1 58,8699
16.12.2025 09:53:50,830 25   58,8599
      25 58,8599
      25 58,8599
16.12.2025 09:51:02,226 1   58,8299
      1 58,8299
      1 58,8299
16.12.2025 09:50:30,246 3   58,8101
      3 58,8101
      3 58,8101
16.12.2025 09:50:11,626 1   58,8499
      1 58,8499
      1 58,8499
16.12.2025 09:49:10,137 1   58,8499
      1 58,8499
      1 58,8499
16.12.2025 09:49:09,737 1   58,8499
      1 58,8499
      1 58,8499
16.12.2025 09:47:32,564 1   58,8599
      1 58,8599
      1 58,8599
16.12.2025 09:46:30,276 3   58,8201
      3 58,8201
      3 58,8201
16.12.2025 09:46:10,954 1   58,8799
      1 58,8799
      1 58,8799
16.12.2025 09:46:03,211 1   58,8799
      1 58,8799
      1 58,8799
16.12.2025 09:44:02,974 1   58,8499
      1 58,8499
      1 58,8499
16.12.2025 09:41:44,520 2   58,8299
      2 58,8299
      2 58,8299
16.12.2025 09:41:33,956 1   58,8299
      1 58,8299
      1 58,8299
16.12.2025 09:31:00,211 3   58,7701
      3 58,7701
      3 58,7701
16.12.2025 09:30:34,254 1   58,8099
      1 58,8099
      1 58,8099
16.12.2025 09:30:07,383 1   58,8899
      1 58,8899
      1 58,8899
16.12.2025 09:25:07,764 2   58,7799
      2 58,7799
      2 58,7799
16.12.2025 09:25:01,881 1   58,7799
      1 58,7799
      1 58,7799
16.12.2025 09:20:29,643 35   58,7599
      35 58,7599
      35 58,7599
16.12.2025 09:19:34,493 1   58,7599
      1 58,7599
      1 58,7599
16.12.2025 09:19:29,361 3   58,7301
      3 58,7301
      3 58,7301
16.12.2025 09:19:03,193 1   58,7599
      1 58,7599
      1 58,7599
16.12.2025 09:15:03,940 1   58,9299
      1 58,9299
      1 58,9299
16.12.2025 09:12:35,238 1   58,7199
      1 58,7199
      1 58,7199
16.12.2025 09:09:17,461 37   58,7101
      37 58,7101
      37 58,7101
16.12.2025 09:02:29,465 3   58,5203
      3 58,5203
      3 58,5203
16.12.2025 09:02:00,255 2   58,7706
      1 58,7706
      1 58,7706
      2 58,7706
16.12.2025 08:36:15,772 7   58,8155
      7 58,8155
      7 58,8155
16.12.2025 08:00:05,836 3   58,8727
      3 58,8727
      3 58,8727
16.12.2025 07:41:13,392 6   58,6825
      2 58,6825
      6 58,6825
      1 58,6825
      3 58,6825
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)