iShsIII-Co.MSCI Jap.IMI UC.ETF

70

71

58,5377

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.12.2025 20:59:12,541 13   58,5377
      13 58,5377
      13 58,5377
02.12.2025 19:39:29,621 6   58,2503
      6 58,2503
      6 58,2503
02.12.2025 19:19:24,893 1   58,5077
      1 58,5077
      1 58,5077
02.12.2025 18:55:30,596 20   58,5377
      20 58,5377
      20 58,5377
02.12.2025 18:27:53,332 1   58,6177
      1 58,6177
      1 58,6177
02.12.2025 17:14:00,955 1   58,5301
      1 58,5301
      1 58,5301
02.12.2025 16:56:53,819 2   58,6399
      2 58,6399
      2 58,6399
02.12.2025 15:48:31,047 30   58,5299
      30 58,5299
      30 58,5299
02.12.2025 15:36:08,608 1   58,5601
      1 58,5601
      1 58,5601
02.12.2025 15:23:35,956 3   58,6099
      3 58,6099
      3 58,6099
02.12.2025 14:56:27,478 2   58,5801
      2 58,5801
      2 58,5801
02.12.2025 14:40:44,684 270   58,5701
      270 58,5701
      270 58,5701
02.12.2025 14:40:43,509 1   58,6099
      1 58,6099
      1 58,6099
02.12.2025 14:35:04,064 1   58,5501
      1 58,5501
      1 58,5501
02.12.2025 13:46:20,028 6   58,6201
      6 58,6201
      6 58,6201
02.12.2025 13:13:42,027 150   58,6499
      150 58,6499
      150 58,6499
02.12.2025 12:49:58,030 20   58,6799
      20 58,6799
      20 58,6799
02.12.2025 12:32:52,511 6   58,6501
      6 58,6501
      6 58,6501
02.12.2025 12:00:36,626 200   58,6699
      200 58,6699
      200 58,6699
02.12.2025 11:51:32,579 14   58,6101
      14 58,6101
      14 58,6101
02.12.2025 11:51:11,865 1   58,6101
      1 58,6101
      1 58,6101
02.12.2025 11:31:38,103 1   58,6199
      1 58,6199
      1 58,6199
02.12.2025 10:41:03,312 127   58,5101
      127 58,5101
      127 58,5101
02.12.2025 10:40:00,709 2   58,5199
      2 58,5199
      2 58,5199
02.12.2025 10:37:30,180 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 10:22:20,022 1   58,5499
      1 58,5499
      1 58,5499
02.12.2025 10:21:34,808 100   58,5499
      100 58,5499
      100 58,5499
02.12.2025 10:21:31,274 900   58,5499
      900 58,5499
      900 58,5499
02.12.2025 10:16:15,239 1   58,5299
      1 58,5299
      1 58,5299
02.12.2025 10:14:31,671 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 10:12:39,488 3   58,5001
      3 58,5001
      3 58,5001
02.12.2025 10:12:31,847 1   58,5299
      1 58,5299
      1 58,5299
02.12.2025 10:11:17,795 5   58,5299
      5 58,5299
      5 58,5299
02.12.2025 10:10:10,985 2   58,5199
      2 58,5199
      2 58,5199
02.12.2025 10:10:02,114 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 09:58:09,404 3   58,4801
      3 58,4801
      3 58,4801
02.12.2025 09:58:02,056 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 09:57:12,148 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 09:57:08,624 2   58,5199
      2 58,5199
      2 58,5199
02.12.2025 09:55:39,550 3   58,4801
      3 58,4801
      3 58,4801
02.12.2025 09:55:37,759 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 09:55:36,751 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 09:55:33,234 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 09:55:31,922 1   58,5199
      1 58,5199
      1 58,5199
02.12.2025 09:52:31,485 1   58,5099
      1 58,5099
      1 58,5099
02.12.2025 09:49:34,435 1   58,5399
      1 58,5399
      1 58,5399
02.12.2025 09:49:14,621 1   58,5399
      1 58,5399
      1 58,5399
02.12.2025 09:48:09,405 3   58,5001
      3 58,5001
      3 58,5001
02.12.2025 09:48:02,253 1   58,5299
      1 58,5299
      1 58,5299
02.12.2025 09:47:09,939 1   58,5399
      1 58,5399
      1 58,5399
02.12.2025 09:46:35,417 1   58,5399
      1 58,5399
      1 58,5399
02.12.2025 09:45:02,524 1   58,4999
      1 58,4999
      1 58,4999
02.12.2025 09:39:39,368 3   58,4701
      3 58,4701
      3 58,4701
02.12.2025 09:39:36,549 1   58,4999
      1 58,4999
      1 58,4999
02.12.2025 09:35:04,940 1   58,4699
      1 58,4699
      1 58,4699
02.12.2025 09:35:01,188 2   58,4699
      2 58,4699
      2 58,4699
02.12.2025 09:31:33,490 1   58,4599
      1 58,4599
      1 58,4599
02.12.2025 09:26:36,091 1   58,4799
      1 58,4799
      1 58,4799
02.12.2025 09:25:10,786 2   58,4899
      2 58,4899
      2 58,4899
02.12.2025 09:25:02,058 1   58,4999
      1 58,4999
      1 58,4999
02.12.2025 09:15:39,276 3   58,4201
      3 58,4201
      3 58,4201
02.12.2025 09:15:33,842 1   58,4899
      1 58,4899
      1 58,4899
02.12.2025 09:14:43,223 1   58,4899
      1 58,4899
      1 58,4899
02.12.2025 09:08:37,290 1   58,4799
      1 58,4799
      1 58,4799
02.12.2025 09:07:39,231 4   58,4101
      4 58,4101
      4 58,4101
02.12.2025 09:07:36,620 1   58,4899
      1 58,4899
      1 58,4899
02.12.2025 09:07:36,514 1   58,4899
      1 58,4899
      1 58,4899
02.12.2025 09:04:40,294 1   58,5017
      1 58,5017
      1 58,5017
02.12.2025 09:02:39,288 1   58,5297
      1 58,5297
      1 58,5297
02.12.2025 08:07:29,739 85   58,4927
      85 58,4927
      85 58,4927
02.12.2025 07:34:33,603 1   58,5802
      1 58,5802
      1 58,5802
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)