iShsIII-Co.MSCI Jap.IMI UC.ETF

25

26

51,9963

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 18:48:43,127 1   51,9963
      1 51,9963
      1 51,9963
04.07.2025 17:28:52,644 3   52,0439
      3 52,0439
      3 52,0439
04.07.2025 17:26:06,735 250   52,0499
      250 52,0499
      250 52,0499
04.07.2025 16:12:50,146 19   52,0879
      19 52,0879
      19 52,0879
04.07.2025 15:29:52,779 3   52,0501
      3 52,0501
      3 52,0501
04.07.2025 15:29:12,829 1   52,0819
      1 52,0819
      1 52,0819
04.07.2025 14:01:13,744 2   52,0761
      2 52,0761
      2 52,0761
04.07.2025 14:00:52,957 232   52,0859
      232 52,0859
      232 52,0859
04.07.2025 13:43:42,719 1   52,0519
      1 52,0519
      1 52,0519
04.07.2025 13:21:49,309 14   52,0021
      14 52,0021
      14 52,0021
04.07.2025 13:14:58,175 15   52,0459
      15 52,0459
      15 52,0459
04.07.2025 11:48:28,075 20   52,0219
      20 52,0219
      20 52,0219
04.07.2025 11:38:48,541 95   52,0159
      95 52,0159
      95 52,0159
04.07.2025 10:12:58,723 6   52,0739
      6 52,0739
      6 52,0739
04.07.2025 09:26:39,849 1   52,1439
      1 52,1439
      1 52,1439
04.07.2025 09:23:01,634 1   52,1179
      1 52,1179
      1 52,1179
04.07.2025 09:21:45,960 3   52,0741
      3 52,0741
      3 52,0741
04.07.2025 09:21:36,703 1   52,1259
      1 52,1259
      1 52,1259
04.07.2025 09:20:32,106 1   52,1019
      1 52,1019
      1 52,1019
04.07.2025 09:20:03,525 1   52,0999
      1 52,0999
      1 52,0999
04.07.2025 09:19:09,493 3   52,0641
      3 52,0641
      3 52,0641
04.07.2025 09:18:32,933 1   52,0999
      1 52,0999
      1 52,0999
04.07.2025 09:18:01,922 1   52,1219
      1 52,1219
      1 52,1219
04.07.2025 09:16:33,282 1   52,1359
      1 52,1359
      1 52,1359
04.07.2025 09:15:32,204 1   52,1419
      1 52,1419
      1 52,1419
04.07.2025 09:04:41,310 382   52,2099
      382 52,2099
      382 52,2099
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)