iShsIII-Co.MSCI Jap.IMI UC.ETF

46

46

50,8659

Date Heure Volume Volume de transactions Cours
30/04/2025 16:15:01,193 85   50,8659
      85 50,8659
      85 50,8659
30/04/2025 15:50:36,611 176   50,7361
      176 50,7361
      176 50,7361
30/04/2025 14:32:55,813 98   50,9859
      98 50,9859
      98 50,9859
30/04/2025 14:19:43,327 20   51,00
      20 51,00
      20 51,00
30/04/2025 14:16:36,695 24   51,0379
      24 51,0379
      24 51,0379
30/04/2025 14:01:00,803 200   51,1099
      200 51,1099
      200 51,1099
30/04/2025 12:37:38,578 10   51,1819
      10 51,1819
      10 51,1819
30/04/2025 12:31:32,719 104   51,1499
      104 51,1499
      104 51,1499
30/04/2025 12:11:06,771 70   51,2179
      70 51,2179
      70 51,2179
30/04/2025 11:26:35,200 1   51,1999
      1 51,1999
      1 51,1999
30/04/2025 11:20:50,034 2   51,1801
      2 51,1801
      2 51,1801
30/04/2025 11:20:28,703 32   51,2059
      32 51,2059
      32 51,2059
30/04/2025 10:26:58,167 1   51,2621
      1 51,2621
      1 51,2621
30/04/2025 10:13:06,560 55   51,2781
      55 51,2781
      55 51,2781
30/04/2025 10:06:59,006 44   51,2899
      44 51,2899
      44 51,2899
30/04/2025 09:36:31,756 1   51,3219
      1 51,3219
      1 51,3219
30/04/2025 09:34:01,686 1   51,3299
      1 51,3299
      1 51,3299
30/04/2025 09:32:04,277 1   51,3399
      1 51,3399
      1 51,3399
30/04/2025 09:31:03,603 1   51,3499
      1 51,3499
      1 51,3499
30/04/2025 09:27:03,616 3   51,3181
      3 51,3181
      3 51,3181
30/04/2025 09:26:41,581 1   51,3479
      1 51,3479
      1 51,3479
30/04/2025 09:22:43,455 1   51,3419
      1 51,3419
      1 51,3419
30/04/2025 09:22:07,744 4   51,3339
      4 51,3339
      4 51,3339
30/04/2025 09:21:36,447 4   51,3379
      4 51,3379
      4 51,3379
30/04/2025 09:17:39,608 1   51,3519
      1 51,3519
      1 51,3519
30/04/2025 09:15:56,350 3   51,3101
      3 51,3101
      3 51,3101
30/04/2025 09:15:32,262 1   51,3459
      1 51,3459
      1 51,3459
30/04/2025 09:15:31,965 1   51,3459
      1 51,3459
      1 51,3459
30/04/2025 09:15:03,176 1   51,3539
      1 51,3539
      1 51,3539
30/04/2025 09:14:33,293 1   51,3559
      1 51,3559
      1 51,3559
30/04/2025 09:14:16,018 70   51,3101
      70 51,3101
      70 51,3101
30/04/2025 09:10:49,143 4   51,2981
      4 51,2981
      4 51,2981
30/04/2025 09:10:33,282 1   51,3679
      1 51,3679
      1 51,3679
30/04/2025 09:10:06,327 1   51,3259
      1 51,3259
      1 51,3259
30/04/2025 09:09:36,349 1   51,3379
      1 51,3379
      1 51,3379
30/04/2025 09:08:04,302 1   51,3739
      1 51,3739
      1 51,3739
30/04/2025 09:06:34,342 3   51,3401
      3 51,3401
      3 51,3401
30/04/2025 09:06:02,459 1   51,3659
      1 51,3659
      1 51,3659
30/04/2025 09:05:12,307 1   51,3679
      1 51,3679
      1 51,3679
30/04/2025 09:05:03,255 1   51,3719
      1 51,3719
      1 51,3719
30/04/2025 09:04:21,160 2   51,4147
      2 51,4147
      2 51,4147
30/04/2025 08:11:06,810 21   51,2253
      21 51,2253
      21 51,2253
30/04/2025 08:03:07,924 3   51,2033
      3 51,2033
      3 51,2033
30/04/2025 08:01:38,289 1   51,4097
      1 51,4097
      1 51,4097
30/04/2025 07:31:52,157 161   51,1341
      161 51,1341
      161 51,1341
30/04/2025 07:30:00,254 328   51,1642
      328 51,1642
      300 51,1642
      28 51,1642
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00