iShares Physical Metals PLC OPEN END ZT 11

85

73

26,0485

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 21:41:49,432 100   26,0485
      100 26,0485
      100 26,0485
22.12.2025 21:35:25,912 150   26,0411
      150 26,0411
      150 26,0411
22.12.2025 21:31:33,701 70   25,9384
      70 25,9384
      70 25,9384
22.12.2025 21:29:23,828 195   26,0159
      195 26,0159
      195 26,0159
22.12.2025 18:32:06,920 100   25,4494
      100 25,4494
      100 25,4494
22.12.2025 18:07:57,931 10   25,608
      10 25,608
      10 25,608
22.12.2025 18:07:57,805 20   25,608
      20 25,608
      20 25,608
22.12.2025 17:02:08,509 200   25,2001
      200 25,2001
      200 25,2001
22.12.2025 16:48:30,309 75   25,2818
      75 25,2818
      75 25,2818
22.12.2025 16:36:34,959 150   25,2001
      150 25,2001
      150 25,2001
22.12.2025 16:29:42,193 50   25,2001
      50 25,2001
      50 25,2001
22.12.2025 16:24:13,172 420   25,3238
      420 25,3238
      420 25,3238
22.12.2025 16:17:48,269 15   25,342
      15 25,342
      15 25,342
22.12.2025 16:09:16,418 197   25,3658
      197 25,3658
      197 25,3658
22.12.2025 15:58:55,792 400   25,4525
      400 25,4525
      400 25,4525
22.12.2025 15:41:23,665 78   25,25
      78 25,25
      78 25,25
22.12.2025 15:36:04,419 100   25,3341
      100 25,3341
      100 25,3341
22.12.2025 15:30:32,214 395   25,40
      395 25,40
      395 25,40
22.12.2025 15:22:48,691 50   25,4833
      50 25,4833
      50 25,4833
22.12.2025 15:17:31,884 250   25,4462
      250 25,4462
      250 25,4462
22.12.2025 15:15:08,702 200   25,4637
      200 25,4637
      200 25,4637
22.12.2025 15:07:45,410 100   25,457
      100 25,457
      100 25,457
22.12.2025 14:53:56,480 100   25,2726
      100 25,2726
      100 25,2726
22.12.2025 14:40:19,403 27   25,3565
      27 25,3565
      27 25,3565
22.12.2025 14:37:36,324 393   25,2824
      393 25,2824
      393 25,2824
22.12.2025 14:35:40,556 118   25,3785
      118 25,3785
      118 25,3785
22.12.2025 14:35:27,882 34   25,2768
      34 25,2768
      34 25,2768
22.12.2025 14:34:36,905 80   25,3647
      80 25,3647
      80 25,3647
22.12.2025 14:26:32,092 280   25,4569
      280 25,4569
      280 25,4569
22.12.2025 14:25:39,722 70   25,3497
      70 25,3497
      70 25,3497
22.12.2025 14:19:43,040 197   25,4162
      197 25,4162
      197 25,4162
22.12.2025 13:58:50,169 233   25,4021
      233 25,4021
      233 25,4021
22.12.2025 13:56:55,602 50   25,3879
      50 25,3879
      50 25,3879
22.12.2025 13:38:57,244 50   25,3193
      50 25,3193
      50 25,3193
22.12.2025 13:27:11,552 15   25,4636
      15 25,4636
      15 25,4636
22.12.2025 13:15:57,954 41   25,4538
      41 25,4538
      41 25,4538
22.12.2025 13:05:11,945 195   25,37
      195 25,37
      195 25,37
22.12.2025 12:52:16,194 138   25,3314
      138 25,3314
      138 25,3314
22.12.2025 12:39:20,927 40   25,3671
      40 25,3671
      40 25,3671
22.12.2025 12:26:13,058 10   25,3126
      10 25,3126
      10 25,3126
22.12.2025 12:18:33,023 210   25,2836
      210 25,2836
      210 25,2836
22.12.2025 12:13:05,995 93   25,1957
      93 25,1957
      87 25,1957
      6 25,1957
22.12.2025 11:35:25,247 39   25,2412
      39 25,2412
      39 25,2412
22.12.2025 11:21:17,198 50   25,26
      50 25,26
      50 25,26
22.12.2025 11:07:37,698 2   25,2463
      2 25,2463
      2 25,2463
22.12.2025 10:49:30,627 200   25,0855
      200 25,0855
      200 25,0855
22.12.2025 10:45:53,848 15   25,179
      15 25,179
      15 25,179
22.12.2025 10:27:48,376 80   25,1958
      80 25,1958
      80 25,1958
22.12.2025 10:21:32,120 200   25,1643
      200 25,1643
      200 25,1643
22.12.2025 10:21:06,778 200   25,1643
      200 25,1643
      200 25,1643
22.12.2025 10:14:41,791 375   25,0953
      375 25,0953
      375 25,0953
22.12.2025 10:12:00,317 200   25,1744
      200 25,1744
      200 25,1744
22.12.2025 09:59:16,371 30   25,4293
      30 25,4293
      30 25,4293
22.12.2025 09:49:10,850 40   25,06
      10 25,06
      30 25,06
      40 25,06
22.12.2025 09:48:07,515 198   25,1682
      198 25,1682
      198 25,1682
22.12.2025 09:45:08,379 25   25,1603
      25 25,1603
      25 25,1603
22.12.2025 09:39:07,874 199   25,0963
      199 25,0963
      199 25,0963
22.12.2025 09:36:08,700 100   25,1011
      100 25,1011
      100 25,1011
22.12.2025 09:35:13,676 12   25,0768
      12 25,0768
      12 25,0768
22.12.2025 09:30:50,218 119   25,1043
      119 25,1043
      119 25,1043
22.12.2025 09:25:33,125 400   25,256
      400 25,256
      400 25,256
22.12.2025 09:24:06,822 420   25,2524
      420 25,2524
      420 25,2524
22.12.2025 09:10:12,792 273   25,196
      273 25,196
      273 25,196
22.12.2025 09:09:12,806 350   25,1933
      150 25,1933
      200 25,1933
      100 25,1933
      250 25,1933
22.12.2025 09:05:19,551 188   25,0256
      188 25,0256
      188 25,0256
22.12.2025 09:04:39,401 40   24,90
      40 24,90
      40 24,90
22.12.2025 08:55:02,106 642   24,90
      642 24,90
      642 24,90
22.12.2025 08:48:25,588 50   24,90
      50 24,90
      50 24,90
22.12.2025 08:14:56,224 46   24,6637
      46 24,6637
      46 24,6637
22.12.2025 08:05:54,189 250   25,3287
      250 25,3287
      250 25,3287
22.12.2025 07:56:18,678 250   24,7595
      120 24,7595
      130 24,7595
      250 24,7595
22.12.2025 07:42:02,602 200   25,3113
      200 25,3113
      200 25,3113
22.12.2025 07:30:26,790 400   25,361
      10 25,361
      390 25,361
      20 25,361
      60 25,361
      250 25,361
      20 25,361
      50 25,361
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)