iShs V - MSCI Poland UCITS ETF

190

168

25,12

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.08.2025 21:54:35,030 100   25,12
      100 25,12
      100 25,12
22.08.2025 21:42:11,926 1   25,11
      1 25,11
      1 25,11
22.08.2025 21:38:54,151 67   25,11
      67 25,11
      67 25,11
22.08.2025 21:18:31,605 1   25,12
      1 25,12
      1 25,12
22.08.2025 21:18:28,741 42   25,12
      42 25,12
      42 25,12
22.08.2025 20:53:51,269 1   25,11
      1 25,11
      1 25,11
22.08.2025 20:53:49,890 7   25,11
      7 25,11
      7 25,11
22.08.2025 20:49:32,350 7   25,11
      7 25,11
      7 25,11
22.08.2025 19:38:37,825 1   25,11
      1 25,11
      1 25,11
22.08.2025 18:59:10,246 221   25,09
      221 25,09
      221 25,09
22.08.2025 18:56:08,019 60   24,945
      38 24,945
      60 24,945
      22 24,945
22.08.2025 18:33:33,824 100   25,10
      100 25,10
      100 25,10
22.08.2025 18:32:54,117 1   25,10
      1 25,10
      1 25,10
22.08.2025 18:09:27,705 15   25,125
      15 25,125
      15 25,125
22.08.2025 18:07:05,434 1   25,115
      1 25,115
      1 25,115
22.08.2025 18:07:03,582 3   25,115
      3 25,115
      3 25,115
22.08.2025 18:06:55,179 150   25,115
      150 25,115
      150 25,115
22.08.2025 18:05:22,056 50   25,115
      50 25,115
      50 25,115
22.08.2025 17:46:38,839 45   25,115
      45 25,115
      45 25,115
22.08.2025 17:41:17,819 1   25,105
      1 25,105
      1 25,105
22.08.2025 17:37:42,321 3   25,10
      3 25,10
      3 25,10
22.08.2025 17:33:39,434 50   25,04
      50 25,04
      50 25,04
22.08.2025 17:26:06,128 40   25,045
      40 25,045
      40 25,045
22.08.2025 17:05:42,361 2   25,075
      2 25,075
      2 25,075
22.08.2025 17:03:18,672 100   25,095
      100 25,095
      100 25,095
22.08.2025 17:02:50,866 250   25,085
      250 25,085
      250 25,085
22.08.2025 17:01:04,275 1   25,115
      1 25,115
      1 25,115
22.08.2025 17:01:01,553 1   25,115
      1 25,115
      1 25,115
22.08.2025 16:55:09,513 75   25,13
      75 25,13
      75 25,13
22.08.2025 16:54:50,234 1   25,13
      1 25,13
      1 25,13
22.08.2025 16:53:07,477 19   25,13
      19 25,13
      19 25,13
22.08.2025 16:51:09,138 75   25,125
      75 25,125
      75 25,125
22.08.2025 16:40:43,482 100   25,005
      100 25,005
      100 25,005
22.08.2025 16:35:43,932 40   24,985
      40 24,985
      40 24,985
22.08.2025 16:35:24,960 4   24,985
      4 24,985
      4 24,985
22.08.2025 16:33:49,492 12   25,005
      12 25,005
      12 25,005
22.08.2025 16:32:02,639 2   25,045
      2 25,045
      2 25,045
22.08.2025 16:31:09,293 100   25,055
      100 25,055
      100 25,055
22.08.2025 16:19:07,744 1   25,17
      1 25,17
      1 25,17
22.08.2025 16:18:23,932 997   25,18
      997 25,18
      997 25,18
22.08.2025 16:14:49,106 10   25,19
      10 25,19
      10 25,19
22.08.2025 16:08:35,134 10   25,08
      10 25,08
      10 25,08
22.08.2025 16:05:18,249 41   25,085
      41 25,085
      41 25,085
22.08.2025 16:03:37,981 40   25,08
      40 25,08
      40 25,08
22.08.2025 16:02:59,676 3   25,07
      3 25,07
      3 25,07
22.08.2025 16:02:17,919 26   25,09
      26 25,09
      26 25,09
22.08.2025 16:00:01,795 3   25,085
      3 25,085
      3 25,085
22.08.2025 15:59:44,979 1   25,005
      1 25,005
      1 25,005
22.08.2025 15:59:44,027 1   25,005
      1 25,005
      1 25,005
22.08.2025 15:58:45,377 150   25,00
      150 25,00
      150 25,00
22.08.2025 15:51:16,905 20   25,025
      20 25,025
      20 25,025
22.08.2025 15:49:19,170 1   25,035
      1 25,035
      1 25,035
22.08.2025 15:49:17,971 3   25,035
      3 25,035
      3 25,035
22.08.2025 15:44:03,458 4   25,085
      4 25,085
      4 25,085
22.08.2025 15:35:39,802 800   25,02
      800 25,02
      800 25,02
22.08.2025 15:34:06,620 820   25,01
      820 25,01
      820 25,01
22.08.2025 15:31:03,975 40   24,99
      40 24,99
      40 24,99
22.08.2025 15:26:04,653 41   24,99
      41 24,99
      41 24,99
22.08.2025 15:17:05,563 100   24,995
      100 24,995
      100 24,995
22.08.2025 15:11:13,858 7   25,03
      7 25,03
      7 25,03
22.08.2025 15:09:20,135 1   25,04
      1 25,04
      1 25,04
22.08.2025 15:08:45,959 1   25,05
      1 25,05
      1 25,05
22.08.2025 15:08:44,534 16   25,055
      16 25,055
      16 25,055
22.08.2025 15:05:53,891 4   25,035
      3 25,035
      1 25,035
      4 25,035
22.08.2025 14:50:44,575 1   24,925
      1 24,925
      1 24,925
22.08.2025 14:49:44,647 8   24,935
      2 24,935
      8 24,935
      6 24,935
22.08.2025 14:39:51,369 100   24,905
      12 24,905
      100 24,905
      88 24,905
22.08.2025 14:35:41,571 1   24,985
      1 24,985
      1 24,985
22.08.2025 14:20:09,907 10   25,055
      1 25,055
      10 25,055
      9 25,055
22.08.2025 14:12:54,618 5   25,00
      5 25,00
      5 25,00
22.08.2025 14:04:11,612 10   24,93
      10 24,93
      1 24,93
      5 24,93
      4 24,93
22.08.2025 13:57:05,035 4   24,965
      4 24,965
      4 24,965
22.08.2025 13:48:06,967 30   25,025
      30 25,025
      30 25,025
22.08.2025 13:45:57,867 130   25,015
      130 25,015
      10 25,015
      120 25,015
22.08.2025 13:37:55,079 123   25,00
      123 25,00
      123 25,00
22.08.2025 13:32:38,550 10   24,99
      10 24,99
      10 24,99
22.08.2025 13:29:49,543 420   24,995
      420 24,995
      420 24,995
22.08.2025 13:29:38,874 400   24,995
      400 24,995
      400 24,995
22.08.2025 13:29:26,591 1 067   25,00
      1 067 25,00
      1 018 25,00
      30 25,00
      2 25,00
      3 25,00
      14 25,00
22.08.2025 13:29:26,441 1 500   25,00
      1 500 25,00
      1 500 25,00
22.08.2025 13:29:22,097 420   25,00
      420 25,00
      420 25,00
22.08.2025 13:29:17,258 420   25,00
      420 25,00
      420 25,00
22.08.2025 13:29:10,237 670   25,00
      20 25,00
      642 25,00
      420 25,00
      250 25,00
      8 25,00
22.08.2025 13:28:11,085 400   25,02
      400 25,02
      400 25,02
22.08.2025 13:26:24,094 60   25,06
      60 25,06
      60 25,06
22.08.2025 13:19:10,505 1   25,10
      1 25,10
      1 25,10
22.08.2025 13:15:22,375 15   25,135
      15 25,135
      15 25,135
22.08.2025 13:15:18,185 120   25,135
      120 25,135
      120 25,135
22.08.2025 13:14:05,219 198   25,135
      198 25,135
      198 25,135
22.08.2025 13:08:57,358 8   25,15
      8 25,15
      8 25,15
22.08.2025 13:00:23,885 25   25,16
      25 25,16
      25 25,16
22.08.2025 12:59:04,963 150   25,145
      150 25,145
      150 25,145
22.08.2025 12:58:50,195 418   25,14
      418 25,14
      418 25,14
22.08.2025 12:57:39,504 400   25,14
      400 25,14
      400 25,14
22.08.2025 12:57:29,511 4   25,14
      4 25,14
      4 25,14
22.08.2025 12:40:04,092 1   25,18
      1 25,18
      1 25,18
22.08.2025 12:34:13,537 1   25,19
      1 25,19
      1 25,19
22.08.2025 12:26:10,527 79   25,165
      79 25,165
      79 25,165
22.08.2025 12:23:26,973 500   25,20
      500 25,20
      500 25,20
22.08.2025 12:22:11,505 1   25,20
      1 25,20
      1 25,20
22.08.2025 12:20:41,569 20   25,23
      20 25,23
      20 25,23
22.08.2025 12:18:43,914 10   25,245
      10 25,245
      10 25,245
22.08.2025 12:12:32,576 1   25,26
      1 25,26
      1 25,26
22.08.2025 12:12:31,492 1   25,26
      1 25,26
      1 25,26
22.08.2025 12:08:05,494 15   25,27
      15 25,27
      15 25,27
22.08.2025 12:06:42,086 39   25,275
      39 25,275
      39 25,275
22.08.2025 12:06:07,623 3   25,27
      3 25,27
      3 25,27
22.08.2025 11:57:31,404 2   25,27
      2 25,27
      2 25,27
22.08.2025 11:56:49,765 70   25,27
      70 25,27
      70 25,27
22.08.2025 11:54:28,582 10   25,285
      10 25,285
      10 25,285
22.08.2025 11:43:07,543 268   25,21
      268 25,21
      268 25,21
22.08.2025 11:40:44,496 10   25,25
      10 25,25
      10 25,25
22.08.2025 11:34:24,545 26   25,25
      26 25,25
      26 25,25
22.08.2025 11:31:48,445 1   25,265
      1 25,265
      1 25,265
22.08.2025 11:28:48,502 39   25,255
      39 25,255
      39 25,255
22.08.2025 11:26:51,419 100   25,275
      100 25,275
      100 25,275
22.08.2025 11:19:32,934 4   25,295
      4 25,295
      4 25,295
22.08.2025 11:13:22,176 1   25,30
      1 25,30
      1 25,30
22.08.2025 11:13:21,215 19   25,30
      19 25,30
      19 25,30
22.08.2025 11:08:46,584 1   25,33
      1 25,33
      1 25,33
22.08.2025 11:04:59,609 118   25,355
      118 25,355
      118 25,355
22.08.2025 10:59:43,625 4   25,365
      4 25,365
      4 25,365
22.08.2025 10:58:15,998 1   25,375
      1 25,375
      1 25,375
22.08.2025 10:58:15,008 25   25,375
      25 25,375
      25 25,375
22.08.2025 10:57:34,440 187   25,395
      187 25,395
      187 25,395
22.08.2025 10:57:31,321 414   25,395
      414 25,395
      414 25,395
22.08.2025 10:56:39,415 398   25,395
      398 25,395
      398 25,395
22.08.2025 10:55:04,214 1   25,385
      1 25,385
      1 25,385
22.08.2025 10:53:24,154 48   25,35
      48 25,35
      48 25,35
22.08.2025 10:48:26,672 1   25,305
      1 25,305
      1 25,305
22.08.2025 10:42:27,039 200   25,275
      200 25,275
      200 25,275
22.08.2025 10:41:48,935 4   25,30
      1 25,30
      4 25,30
      3 25,30
22.08.2025 10:40:18,489 1   25,315
      1 25,315
      1 25,315
22.08.2025 10:39:31,925 310   25,32
      310 25,32
      310 25,32
22.08.2025 10:39:23,664 415   25,32
      415 25,32
      415 25,32
22.08.2025 10:34:50,598 70   25,32
      70 25,32
      70 25,32
22.08.2025 10:30:29,058 3   25,325
      3 25,325
      3 25,325
22.08.2025 10:29:02,388 1   25,32
      1 25,32
      1 25,32
22.08.2025 10:23:44,681 1   25,345
      1 25,345
      1 25,345
22.08.2025 10:14:02,165 398   25,345
      398 25,345
      398 25,345
22.08.2025 10:13:26,042 1   25,355
      1 25,355
      1 25,355
22.08.2025 10:06:17,025 4   25,39
      4 25,39
      4 25,39
22.08.2025 10:03:04,528 1   25,31
      1 25,31
      1 25,31
22.08.2025 10:00:32,560 1   25,32
      1 25,32
      1 25,32
22.08.2025 10:00:31,372 23   25,33
      23 25,33
      23 25,33
22.08.2025 10:00:00,562 10   25,34
      10 25,34
      10 25,34
22.08.2025 09:57:28,218 14   25,35
      14 25,35
      14 25,35
22.08.2025 09:55:55,608 98   25,405
      98 25,405
      98 25,405
22.08.2025 09:46:58,417 100   25,38
      100 25,38
      100 25,38
22.08.2025 09:42:46,875 1   25,395
      1 25,395
      1 25,395
22.08.2025 09:37:26,270 1   25,48
      1 25,48
      1 25,48
22.08.2025 09:36:48,463 1   25,49
      1 25,49
      1 25,49
22.08.2025 09:30:11,410 1   25,55
      1 25,55
      1 25,55
22.08.2025 09:30:09,184 1   25,55
      1 25,55
      1 25,55
22.08.2025 09:29:23,903 1   25,56
      1 25,56
      1 25,56
22.08.2025 09:29:22,632 11   25,56
      11 25,56
      11 25,56
22.08.2025 09:26:46,254 58   25,54
      58 25,54
      58 25,54
22.08.2025 09:20:02,281 58   25,515
      58 25,515
      58 25,515
22.08.2025 09:15:56,093 1   25,525
      1 25,525
      1 25,525
22.08.2025 09:15:25,054 125   25,50
      125 25,50
      125 25,50
22.08.2025 09:15:22,601 5   25,51
      5 25,51
      5 25,51
22.08.2025 09:15:00,720 30   25,54
      30 25,54
      30 25,54
22.08.2025 09:14:33,978 1 279   25,565
      65 25,565
      20 25,565
      5 25,565
      500 25,565
      19 25,565
      1 279 25,565
      30 25,565
      600 25,565
      40 25,565
22.08.2025 08:48:15,590 11   26,295
      11 26,295
      11 26,295
22.08.2025 08:43:57,217 100   26,50
      100 26,50
      100 26,50
22.08.2025 07:37:25,646 10   26,295
      10 26,295
      10 26,295
22.08.2025 07:30:39,855 80   26,295
      80 26,295
      80 26,295
22.08.2025 07:30:12,511 500   26,295
      500 26,295
      500 26,295
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)