iShs V - MSCI Poland UCITS ETF

119

115

27,915

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:47:45,851 100   27,915
      100 27,915
      100 27,915
23.12.2025 21:20:33,727 465   27,91
      465 27,91
      465 27,91
23.12.2025 21:04:10,381 244   27,91
      244 27,91
      244 27,91
23.12.2025 20:42:57,919 64   27,925
      64 27,925
      64 27,925
23.12.2025 20:38:11,414 110   27,925
      110 27,925
      110 27,925
23.12.2025 20:12:34,002 40   27,93
      40 27,93
      40 27,93
23.12.2025 20:07:44,110 53   27,925
      53 27,925
      53 27,925
23.12.2025 20:05:11,052 400   27,925
      400 27,925
      400 27,925
23.12.2025 19:52:42,921 1   27,93
      1 27,93
      1 27,93
23.12.2025 19:52:42,016 125   27,93
      125 27,93
      125 27,93
23.12.2025 18:43:11,940 1 000   27,925
      1 000 27,925
      1 000 27,925
23.12.2025 18:43:11,338 1 500   27,925
      1 500 27,925
      1 500 27,925
23.12.2025 18:42:04,682 1 500   27,925
      1 500 27,925
      1 500 27,925
23.12.2025 18:36:30,456 10   27,925
      10 27,925
      10 27,925
23.12.2025 17:57:56,135 6   27,93
      6 27,93
      6 27,93
23.12.2025 17:45:35,139 43   27,925
      43 27,925
      43 27,925
23.12.2025 17:38:38,045 1   27,905
      1 27,905
      1 27,905
23.12.2025 17:38:37,034 3   27,905
      3 27,905
      3 27,905
23.12.2025 17:18:31,523 1   27,865
      1 27,865
      1 27,865
23.12.2025 16:59:07,398 50   27,85
      50 27,85
      50 27,85
23.12.2025 16:43:20,862 1   27,86
      1 27,86
      1 27,86
23.12.2025 16:43:20,091 3   27,86
      3 27,86
      3 27,86
23.12.2025 16:42:06,491 65   27,87
      65 27,87
      65 27,87
23.12.2025 16:40:07,957 36   27,875
      36 27,875
      36 27,875
23.12.2025 16:38:34,044 3   27,875
      3 27,875
      3 27,875
23.12.2025 16:35:23,116 10   27,845
      10 27,845
      10 27,845
23.12.2025 16:26:52,612 2   27,815
      2 27,815
      2 27,815
23.12.2025 16:17:57,456 1   27,855
      1 27,855
      1 27,855
23.12.2025 16:17:56,585 3   27,855
      3 27,855
      3 27,855
23.12.2025 16:11:18,957 3   27,855
      3 27,855
      3 27,855
23.12.2025 16:00:27,064 3   27,855
      3 27,855
      3 27,855
23.12.2025 16:00:03,311 6   27,895
      6 27,895
      6 27,895
23.12.2025 15:56:45,701 75   27,88
      75 27,88
      75 27,88
23.12.2025 15:55:30,182 50   27,89
      50 27,89
      50 27,89
23.12.2025 15:49:20,907 5   27,90
      5 27,90
      5 27,90
23.12.2025 15:46:20,945 1   27,875
      1 27,875
      1 27,875
23.12.2025 15:46:00,364 645   27,895
      645 27,895
      645 27,895
23.12.2025 15:37:39,557 20   27,845
      20 27,845
      20 27,845
23.12.2025 15:37:25,640 1   27,845
      1 27,845
      1 27,845
23.12.2025 15:36:24,215 283   27,845
      283 27,845
      283 27,845
23.12.2025 15:35:31,935 1   27,845
      1 27,845
      1 27,845
23.12.2025 15:35:31,785 100   27,845
      100 27,845
      100 27,845
23.12.2025 15:35:31,037 2   27,845
      2 27,845
      2 27,845
23.12.2025 15:11:27,917 2   27,80
      1 27,80
      2 27,80
      1 27,80
23.12.2025 14:58:25,597 310   27,79
      310 27,79
      310 27,79
23.12.2025 14:55:20,645 1   27,765
      1 27,765
      1 27,765
23.12.2025 14:46:59,492 4   27,77
      4 27,77
      4 27,77
23.12.2025 14:42:12,592 200   27,745
      200 27,745
      200 27,745
23.12.2025 14:17:18,023 2   27,715
      2 27,715
      2 27,715
23.12.2025 14:14:41,005 6   27,72
      6 27,72
      6 27,72
23.12.2025 13:59:36,179 2 000   27,74
      2 000 27,74
      2 000 27,74
23.12.2025 13:59:16,513 1   27,74
      1 27,74
      1 27,74
23.12.2025 13:56:53,685 2   27,74
      2 27,74
      2 27,74
23.12.2025 13:36:53,635 23   27,755
      23 27,755
      23 27,755
23.12.2025 13:33:41,189 50   27,755
      50 27,755
      50 27,755
23.12.2025 13:23:32,770 1   27,74
      1 27,74
      1 27,74
23.12.2025 13:23:31,913 5   27,74
      5 27,74
      5 27,74
23.12.2025 13:10:45,787 1 000   27,75
      1 000 27,75
      1 000 27,75
23.12.2025 13:09:46,885 1   27,77
      1 27,77
      1 27,77
23.12.2025 12:55:34,940 25   27,77
      25 27,77
      25 27,77
23.12.2025 12:49:48,031 2   27,79
      2 27,79
      2 27,79
23.12.2025 12:48:10,508 150   27,795
      150 27,795
      150 27,795
23.12.2025 12:45:26,503 72   27,795
      72 27,795
      72 27,795
23.12.2025 12:23:33,649 3   27,81
      3 27,81
      3 27,81
23.12.2025 12:23:13,740 1   27,81
      1 27,81
      1 27,81
23.12.2025 12:15:08,090 1   27,81
      1 27,81
      1 27,81
23.12.2025 12:15:06,984 35   27,81
      35 27,81
      35 27,81
23.12.2025 12:07:11,829 179   27,845
      179 27,845
      179 27,845
23.12.2025 11:57:47,840 200   27,84
      200 27,84
      200 27,84
23.12.2025 11:49:04,198 30   27,825
      30 27,825
      30 27,825
23.12.2025 11:47:37,524 8   27,825
      8 27,825
      8 27,825
23.12.2025 11:47:25,495 8   27,825
      8 27,825
      8 27,825
23.12.2025 11:47:17,367 8   27,825
      8 27,825
      8 27,825
23.12.2025 11:43:06,917 4   27,82
      4 27,82
      4 27,82
23.12.2025 11:31:59,192 1   27,83
      1 27,83
      1 27,83
23.12.2025 11:31:58,042 4   27,83
      4 27,83
      4 27,83
23.12.2025 11:23:54,920 1   27,815
      1 27,815
      1 27,815
23.12.2025 11:19:31,020 39   27,805
      39 27,805
      39 27,805
23.12.2025 11:07:40,519 1   27,79
      1 27,79
      1 27,79
23.12.2025 11:05:54,100 36   27,79
      36 27,79
      36 27,79
23.12.2025 11:01:00,539 404   27,79
      404 27,79
      404 27,79
23.12.2025 11:00:12,248 405   27,80
      360 27,80
      10 27,80
      35 27,80
      405 27,80
23.12.2025 10:50:46,333 100   27,81
      100 27,81
      100 27,81
23.12.2025 10:31:06,600 1   27,83
      1 27,83
      1 27,83
23.12.2025 10:31:04,746 17   27,83
      17 27,83
      17 27,83
23.12.2025 10:30:03,537 1   27,81
      1 27,81
      1 27,81
23.12.2025 10:11:05,386 4   27,855
      4 27,855
      4 27,855
23.12.2025 10:06:03,235 382   27,88
      382 27,88
      382 27,88
23.12.2025 09:56:35,189 90   27,85
      90 27,85
      90 27,85
23.12.2025 09:56:06,654 50   27,86
      50 27,86
      50 27,86
23.12.2025 09:48:24,536 7   27,91
      7 27,91
      7 27,91
23.12.2025 09:42:04,285 250   27,92
      250 27,92
      250 27,92
23.12.2025 09:33:40,669 1 085   28,10
      11 28,10
      1 085 28,10
      1 074 28,10
23.12.2025 09:30:26,947 21   28,115
      21 28,115
      21 28,115
23.12.2025 09:30:09,069 211   28,115
      211 28,115
      211 28,115
23.12.2025 09:30:06,281 1   28,115
      1 28,115
      1 28,115
23.12.2025 09:28:31,856 108   28,145
      108 28,145
      108 28,145
23.12.2025 09:28:16,387 556   28,105
      556 28,105
      556 28,105
23.12.2025 09:28:15,635 2 000   28,105
      2 000 28,105
      2 000 28,105
23.12.2025 09:27:19,455 2 000   28,105
      2 000 28,105
      2 000 28,105
23.12.2025 09:25:33,863 1   28,135
      1 28,135
      1 28,135
23.12.2025 09:20:08,970 7   28,16
      7 28,16
      7 28,16
23.12.2025 09:19:22,961 100   28,155
      100 28,155
      100 28,155
23.12.2025 09:13:09,244 1   28,165
      1 28,165
      1 28,165
23.12.2025 09:13:08,401 45   28,165
      45 28,165
      45 28,165
23.12.2025 09:10:47,817 36   28,16
      36 28,16
      36 28,16
23.12.2025 09:08:22,777 100   28,155
      100 28,155
      100 28,155
23.12.2025 09:05:45,957 50   28,14
      50 28,14
      50 28,14
23.12.2025 09:05:45,877 1   28,17
      1 28,17
      1 28,17
23.12.2025 09:05:08,933 179   28,17
      178 28,17
      1 28,17
      179 28,17
23.12.2025 08:42:02,405 4   28,21
      4 28,21
      4 28,21
23.12.2025 08:40:53,075 80   28,21
      80 28,21
      80 28,21
23.12.2025 08:03:07,109 10   28,19
      10 28,19
      10 28,19
23.12.2025 08:00:16,588 12   28,245
      12 28,245
      12 28,245
23.12.2025 07:30:51,570 1   28,035
      1 28,035
      1 28,035
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)