iShs V - MSCI Poland UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
88
26,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:42:56,956 | 60 | 26,135 | |
| 60 | 26,135 | |||
| 60 | 26,135 | |||
| 04.11.2025 | 21:41:31,202 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 04.11.2025 | 21:05:08,387 | 40 | 26,13 | |
| 40 | 26,13 | |||
| 40 | 26,13 | |||
| 04.11.2025 | 20:45:08,547 | 75 | 26,125 | |
| 75 | 26,125 | |||
| 75 | 26,125 | |||
| 04.11.2025 | 20:31:48,998 | 2 | 26,135 | |
| 2 | 26,135 | |||
| 2 | 26,135 | |||
| 04.11.2025 | 20:22:47,963 | 400 | 26,145 | |
| 200 | 26,145 | |||
| 400 | 26,145 | |||
| 200 | 26,145 | |||
| 04.11.2025 | 19:50:43,363 | 55 | 25,96 | |
| 55 | 25,96 | |||
| 55 | 25,96 | |||
| 04.11.2025 | 19:50:41,254 | 500 | 25,96 | |
| 500 | 25,96 | |||
| 500 | 25,96 | |||
| 04.11.2025 | 19:36:07,623 | 3 | 26,12 | |
| 3 | 26,12 | |||
| 3 | 26,12 | |||
| 04.11.2025 | 19:16:41,831 | 7 | 26,15 | |
| 7 | 26,15 | |||
| 7 | 26,15 | |||
| 04.11.2025 | 19:14:42,748 | 5 | 26,14 | |
| 5 | 26,14 | |||
| 5 | 26,14 | |||
| 04.11.2025 | 19:12:27,479 | 19 | 25,975 | |
| 19 | 25,975 | |||
| 19 | 25,975 | |||
| 04.11.2025 | 17:29:52,601 | 1 | 26,105 | |
| 1 | 26,105 | |||
| 1 | 26,105 | |||
| 04.11.2025 | 17:29:48,799 | 1 | 26,105 | |
| 1 | 26,105 | |||
| 1 | 26,105 | |||
| 04.11.2025 | 17:10:11,710 | 19 | 26,10 | |
| 19 | 26,10 | |||
| 19 | 26,10 | |||
| 04.11.2025 | 17:07:53,994 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 17:07:34,530 | 130 | 26,10 | |
| 130 | 26,10 | |||
| 130 | 26,10 | |||
| 04.11.2025 | 17:03:07,345 | 100 | 26,105 | |
| 100 | 26,105 | |||
| 100 | 26,105 | |||
| 04.11.2025 | 16:56:14,090 | 4 | 26,08 | |
| 4 | 26,08 | |||
| 4 | 26,08 | |||
| 04.11.2025 | 16:29:51,374 | 75 | 26,05 | |
| 75 | 26,05 | |||
| 75 | 26,05 | |||
| 04.11.2025 | 16:00:06,564 | 21 | 26,095 | |
| 21 | 26,095 | |||
| 21 | 26,095 | |||
| 04.11.2025 | 15:50:55,290 | 609 | 25,995 | |
| 609 | 25,995 | |||
| 609 | 25,995 | |||
| 04.11.2025 | 15:50:55,121 | 1 000 | 25,995 | |
| 1 000 | 25,995 | |||
| 1 000 | 25,995 | |||
| 04.11.2025 | 15:50:51,465 | 1 000 | 25,995 | |
| 1 000 | 25,995 | |||
| 1 000 | 25,995 | |||
| 04.11.2025 | 15:50:46,709 | 1 011 | 25,995 | |
| 1 000 | 25,995 | |||
| 11 | 25,995 | |||
| 1 011 | 25,995 | |||
| 04.11.2025 | 15:49:10,220 | 500 | 25,995 | |
| 500 | 25,995 | |||
| 500 | 25,995 | |||
| 04.11.2025 | 15:48:23,926 | 1 | 26,015 | |
| 1 | 26,015 | |||
| 1 | 26,015 | |||
| 04.11.2025 | 15:28:51,621 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 04.11.2025 | 15:28:49,931 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 04.11.2025 | 15:26:56,528 | 3 | 25,985 | |
| 3 | 25,985 | |||
| 3 | 25,985 | |||
| 04.11.2025 | 15:16:04,013 | 3 | 25,985 | |
| 3 | 25,985 | |||
| 3 | 25,985 | |||
| 04.11.2025 | 15:15:49,159 | 1 922 | 26,02 | |
| 1 922 | 26,02 | |||
| 1 922 | 26,02 | |||
| 04.11.2025 | 15:05:28,300 | 350 | 26,005 | |
| 350 | 26,005 | |||
| 350 | 26,005 | |||
| 04.11.2025 | 14:55:33,084 | 192 | 25,99 | |
| 192 | 25,99 | |||
| 192 | 25,99 | |||
| 04.11.2025 | 14:53:57,686 | 80 | 25,985 | |
| 80 | 25,985 | |||
| 80 | 25,985 | |||
| 04.11.2025 | 14:18:05,093 | 1 | 26,055 | |
| 1 | 26,055 | |||
| 1 | 26,055 | |||
| 04.11.2025 | 14:18:02,028 | 3 | 26,055 | |
| 3 | 26,055 | |||
| 3 | 26,055 | |||
| 04.11.2025 | 14:10:53,901 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 04.11.2025 | 13:42:00,283 | 16 | 26,005 | |
| 16 | 26,005 | |||
| 16 | 26,005 | |||
| 04.11.2025 | 12:41:13,790 | 8 | 26,05 | |
| 8 | 26,05 | |||
| 8 | 26,05 | |||
| 04.11.2025 | 12:41:13,114 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 04.11.2025 | 12:40:50,028 | 200 | 26,025 | |
| 200 | 26,025 | |||
| 4 | 26,025 | |||
| 196 | 26,025 | |||
| 04.11.2025 | 12:40:22,202 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 04.11.2025 | 11:31:58,015 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 04.11.2025 | 11:07:05,292 | 269 | 25,98 | |
| 269 | 25,98 | |||
| 269 | 25,98 | |||
| 04.11.2025 | 11:07:02,897 | 500 | 25,98 | |
| 500 | 25,98 | |||
| 500 | 25,98 | |||
| 04.11.2025 | 10:59:59,206 | 1 | 25,975 | |
| 1 | 25,975 | |||
| 1 | 25,975 | |||
| 04.11.2025 | 10:59:37,016 | 70 | 25,955 | |
| 70 | 25,955 | |||
| 70 | 25,955 | |||
| 04.11.2025 | 10:44:54,128 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 04.11.2025 | 10:38:51,678 | 266 | 26,015 | |
| 266 | 26,015 | |||
| 266 | 26,015 | |||
| 04.11.2025 | 10:32:30,165 | 49 | 26,025 | |
| 49 | 26,025 | |||
| 49 | 26,025 | |||
| 04.11.2025 | 10:20:58,111 | 5 | 26,07 | |
| 5 | 26,07 | |||
| 5 | 26,07 | |||
| 04.11.2025 | 10:20:22,244 | 27 | 26,07 | |
| 27 | 26,07 | |||
| 27 | 26,07 | |||
| 04.11.2025 | 10:07:27,635 | 20 | 26,085 | |
| 20 | 26,085 | |||
| 20 | 26,085 | |||
| 04.11.2025 | 10:02:42,696 | 437 | 26,065 | |
| 437 | 26,065 | |||
| 437 | 26,065 | |||
| 04.11.2025 | 10:02:40,307 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 04.11.2025 | 10:02:37,579 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 04.11.2025 | 10:02:32,683 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 04.11.2025 | 09:55:31,146 | 42 | 26,04 | |
| 42 | 26,04 | |||
| 42 | 26,04 | |||
| 04.11.2025 | 09:52:53,926 | 5 | 26,05 | |
| 5 | 26,05 | |||
| 5 | 26,05 | |||
| 04.11.2025 | 09:49:26,100 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 04.11.2025 | 09:47:09,560 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 04.11.2025 | 09:46:55,408 | 3 | 26,02 | |
| 3 | 26,02 | |||
| 3 | 26,02 | |||
| 04.11.2025 | 09:45:49,765 | 50 | 26,055 | |
| 50 | 26,055 | |||
| 50 | 26,055 | |||
| 04.11.2025 | 09:40:59,542 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 | |||
| 04.11.2025 | 09:34:46,135 | 500 | 26,065 | |
| 500 | 26,065 | |||
| 500 | 26,065 | |||
| 04.11.2025 | 09:30:54,164 | 1 | 26,075 | |
| 1 | 26,075 | |||
| 1 | 26,075 | |||
| 04.11.2025 | 09:28:51,235 | 8 | 26,085 | |
| 8 | 26,085 | |||
| 8 | 26,085 | |||
| 04.11.2025 | 09:16:59,786 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 04.11.2025 | 09:15:40,506 | 1 490 | 26,095 | |
| 1 490 | 26,095 | |||
| 1 490 | 26,095 | |||
| 04.11.2025 | 09:15:01,118 | 5 | 26,09 | |
| 5 | 26,09 | |||
| 5 | 26,09 | |||
| 04.11.2025 | 09:11:04,416 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 04.11.2025 | 09:09:16,498 | 773 | 26,11 | |
| 773 | 26,11 | |||
| 773 | 26,11 | |||
| 04.11.2025 | 09:04:26,715 | 15 | 25,865 | |
| 15 | 25,865 | |||
| 15 | 25,865 | |||
| 04.11.2025 | 09:04:26,652 | 5 | 25,865 | |
| 5 | 25,865 | |||
| 5 | 25,865 | |||
| 04.11.2025 | 09:01:41,313 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 04.11.2025 | 08:53:25,696 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 04.11.2025 | 08:43:46,457 | 18 | 26,00 | |
| 18 | 26,00 | |||
| 18 | 26,00 | |||
| 04.11.2025 | 08:43:42,389 | 65 | 25,905 | |
| 15 | 25,905 | |||
| 17 | 25,905 | |||
| 50 | 25,905 | |||
| 48 | 25,905 | |||
| 04.11.2025 | 08:43:42,300 | 16 | 25,905 | |
| 8 | 25,905 | |||
| 5 | 25,905 | |||
| 3 | 25,905 | |||
| 16 | 25,905 | |||
| 04.11.2025 | 08:43:40,101 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 04.11.2025 | 08:40:24,484 | 8 | 26,115 | |
| 8 | 26,115 | |||
| 8 | 26,115 | |||
| 04.11.2025 | 08:25:38,077 | 10 | 26,11 | |
| 10 | 26,11 | |||
| 10 | 26,11 | |||
| 04.11.2025 | 08:23:43,503 | 5 | 26,105 | |
| 5 | 26,105 | |||
| 5 | 26,105 | |||
| 04.11.2025 | 08:19:35,338 | 19 | 26,09 | |
| 19 | 26,09 | |||
| 19 | 26,09 | |||
| 04.11.2025 | 08:16:31,195 | 774 | 26,09 | |
| 766 | 26,09 | |||
| 8 | 26,09 | |||
| 774 | 26,09 | |||
| 04.11.2025 | 08:10:25,512 | 22 | 26,105 | |
| 22 | 26,105 | |||
| 22 | 26,105 | |||
| 04.11.2025 | 07:42:09,849 | 830 | 26,185 | |
| 3 | 26,185 | |||
| 500 | 26,185 | |||
| 228 | 26,185 | |||
| 1 | 26,185 | |||
| 18 | 26,185 | |||
| 4 | 26,185 | |||
| 10 | 26,185 | |||
| 9 | 26,185 | |||
| 56 | 26,185 | |||
| 1 | 26,185 | |||
| 2 | 26,185 | |||
| 828 | 26,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00