iShsV-S&P 500 Mat.Sector.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
9,159
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 20:41:29,073 | 22 | 9,159 | |
22 | 9,159 | |||
22 | 9,159 | |||
08.05.2024 | 20:40:57,913 | 3 | 9,159 | |
3 | 9,159 | |||
3 | 9,159 | |||
08.05.2024 | 20:32:40,125 | 1 | 9,107 | |
1 | 9,107 | |||
1 | 9,107 | |||
08.05.2024 | 20:18:41,390 | 1 | 9,161 | |
1 | 9,161 | |||
1 | 9,161 | |||
08.05.2024 | 20:07:57,295 | 1 | 9,106 | |
1 | 9,106 | |||
1 | 9,106 | |||
08.05.2024 | 20:00:59,790 | 2 | 9,158 | |
2 | 9,158 | |||
2 | 9,158 | |||
08.05.2024 | 19:47:51,532 | 7 | 9,152 | |
7 | 9,152 | |||
7 | 9,152 | |||
08.05.2024 | 19:45:51,599 | 50 | 9,10 | |
50 | 9,10 | |||
50 | 9,10 | |||
08.05.2024 | 19:04:53,633 | 1 | 9,097 | |
1 | 9,097 | |||
1 | 9,097 | |||
08.05.2024 | 19:01:39,655 | 1 | 9,095 | |
1 | 9,095 | |||
1 | 9,095 | |||
08.05.2024 | 18:46:00,838 | 6 | 9,147 | |
6 | 9,147 | |||
6 | 9,147 | |||
08.05.2024 | 18:18:36,094 | 11 | 9,151 | |
11 | 9,151 | |||
11 | 9,151 | |||
08.05.2024 | 18:16:23,721 | 1 | 9,148 | |
1 | 9,148 | |||
1 | 9,148 | |||
08.05.2024 | 18:15:52,950 | 6 | 9,094 | |
6 | 9,094 | |||
6 | 9,094 | |||
08.05.2024 | 18:05:53,344 | 3 | 9,093 | |
3 | 9,093 | |||
3 | 9,093 | |||
08.05.2024 | 18:05:48,832 | 1 | 9,147 | |
1 | 9,147 | |||
1 | 9,147 | |||
08.05.2024 | 17:59:55,532 | 14 | 9,144 | |
14 | 9,144 | |||
14 | 9,144 | |||
08.05.2024 | 17:55:55,238 | 6 | 9,144 | |
6 | 9,144 | |||
6 | 9,144 | |||
08.05.2024 | 17:37:26,447 | 2 | 9,154 | |
2 | 9,154 | |||
2 | 9,154 | |||
08.05.2024 | 16:17:12,313 | 72 | 9,138 | |
72 | 9,138 | |||
72 | 9,138 | |||
08.05.2024 | 16:08:04,116 | 1 | 9,119 | |
1 | 9,119 | |||
1 | 9,119 | |||
08.05.2024 | 14:47:25,381 | 2 | 9,118 | |
2 | 9,118 | |||
2 | 9,118 | |||
08.05.2024 | 14:41:25,736 | 2 | 9,104 | |
2 | 9,104 | |||
2 | 9,104 | |||
08.05.2024 | 14:14:26,002 | 55 | 9,14 | |
55 | 9,14 | |||
55 | 9,14 | |||
08.05.2024 | 13:21:30,808 | 1 | 9,153 | |
1 | 9,153 | |||
1 | 9,153 | |||
08.05.2024 | 12:41:09,852 | 9 | 9,154 | |
9 | 9,154 | |||
9 | 9,154 | |||
08.05.2024 | 12:38:53,515 | 3 | 9,137 | |
3 | 9,137 | |||
3 | 9,137 | |||
08.05.2024 | 12:38:35,541 | 1 | 9,153 | |
1 | 9,153 | |||
1 | 9,153 | |||
08.05.2024 | 12:34:36,819 | 164 | 9,156 | |
164 | 9,156 | |||
164 | 9,156 | |||
08.05.2024 | 12:25:06,218 | 4 | 9,158 | |
4 | 9,158 | |||
4 | 9,158 | |||
08.05.2024 | 12:09:11,923 | 1 | 9,158 | |
1 | 9,158 | |||
1 | 9,158 | |||
08.05.2024 | 12:03:17,205 | 22 | 9,159 | |
22 | 9,159 | |||
22 | 9,159 | |||
08.05.2024 | 12:01:21,830 | 2 | 9,159 | |
2 | 9,159 | |||
2 | 9,159 | |||
08.05.2024 | 11:56:53,602 | 3 | 9,141 | |
3 | 9,141 | |||
3 | 9,141 | |||
08.05.2024 | 11:56:27,718 | 3 | 9,162 | |
3 | 9,162 | |||
3 | 9,162 | |||
08.05.2024 | 11:52:44,598 | 2 | 9,164 | |
2 | 9,164 | |||
2 | 9,164 | |||
08.05.2024 | 11:50:55,385 | 3 | 9,147 | |
3 | 9,147 | |||
3 | 9,147 | |||
08.05.2024 | 11:47:31,927 | 6 | 9,161 | |
6 | 9,161 | |||
6 | 9,161 | |||
08.05.2024 | 11:45:09,495 | 9 | 9,161 | |
9 | 9,161 | |||
9 | 9,161 | |||
08.05.2024 | 11:43:11,369 | 3 | 9,145 | |
3 | 9,145 | |||
3 | 9,145 | |||
08.05.2024 | 11:38:35,617 | 1 | 9,161 | |
1 | 9,161 | |||
1 | 9,161 | |||
08.05.2024 | 11:27:35,539 | 2 | 9,151 | |
2 | 9,151 | |||
2 | 9,151 | |||
08.05.2024 | 11:15:44,495 | 7 | 9,15 | |
7 | 9,15 | |||
7 | 9,15 | |||
08.05.2024 | 10:59:31,752 | 7 | 9,127 | |
7 | 9,127 | |||
7 | 9,127 | |||
08.05.2024 | 10:17:13,130 | 3 | 9,149 | |
3 | 9,149 | |||
3 | 9,149 | |||
08.05.2024 | 10:08:23,515 | 3 | 9,143 | |
3 | 9,143 | |||
3 | 9,143 | |||
08.05.2024 | 10:08:07,819 | 6 | 9,156 | |
6 | 9,156 | |||
6 | 9,156 | |||
08.05.2024 | 09:51:06,495 | 2 | 9,164 | |
2 | 9,164 | |||
2 | 9,164 | |||
08.05.2024 | 09:41:24,759 | 33 | 9,166 | |
33 | 9,166 | |||
33 | 9,166 | |||
08.05.2024 | 09:34:36,143 | 8 | 9,167 | |
8 | 9,167 | |||
8 | 9,167 | |||
08.05.2024 | 09:13:56,782 | 1 | 9,178 | |
1 | 9,178 | |||
1 | 9,178 | |||
08.05.2024 | 09:12:59,226 | 2 | 9,178 | |
2 | 9,178 | |||
2 | 9,178 | |||
08.05.2024 | 09:10:53,416 | 3 | 9,138 | |
3 | 9,138 | |||
3 | 9,138 | |||
08.05.2024 | 09:10:22,045 | 2 | 9,165 | |
2 | 9,165 | |||
2 | 9,165 | |||
08.05.2024 | 09:05:21,603 | 2 | 9,168 | |
1 | 9,168 | |||
2 | 9,168 | |||
1 | 9,168 | |||
08.05.2024 | 08:58:34,843 | 4 | 9,091 | |
4 | 9,091 | |||
4 | 9,091 | |||
08.05.2024 | 08:47:58,886 | 821 | 9,092 | |
821 | 9,092 | |||
821 | 9,092 | |||
08.05.2024 | 08:19:48,974 | 1 | 9,141 | |
1 | 9,141 | |||
1 | 9,141 | |||
08.05.2024 | 08:11:19,963 | 10 | 9,144 | |
10 | 9,144 | |||
10 | 9,144 | |||
08.05.2024 | 08:07:07,110 | 23 | 9,092 | |
23 | 9,092 | |||
6 | 9,092 | |||
3 | 9,092 | |||
14 | 9,092 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00