iShares Physical Metals PLC

47

39

30,5901

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.08.2025 21:42:39,188 163   30,5901
      163 30,5901
      163 30,5901
19.08.2025 20:19:58,499 239   30,50
      239 30,50
      239 30,50
19.08.2025 19:19:15,083 275   30,5996
      275 30,5996
      275 30,5996
19.08.2025 19:10:05,821 217   30,50
      217 30,50
      17 30,50
      100 30,50
      100 30,50
19.08.2025 19:04:04,621 33   30,5883
      33 30,5883
      33 30,5883
19.08.2025 18:59:46,901 350   30,5001
      350 30,5001
      350 30,5001
19.08.2025 18:56:59,318 133   30,616
      133 30,616
      133 30,616
19.08.2025 17:00:34,795 750   30,5894
      99 30,5894
      651 30,5894
      750 30,5894
19.08.2025 16:52:08,266 234   30,6487
      234 30,6487
      234 30,6487
19.08.2025 16:51:41,072 350   30,6488
      350 30,6488
      350 30,6488
19.08.2025 16:51:40,950 416   30,6488
      66 30,6488
      350 30,6488
      416 30,6488
19.08.2025 16:51:33,028 176   30,70
      176 30,70
      160 30,70
      16 30,70
19.08.2025 16:43:18,463 15   30,7567
      15 30,7567
      15 30,7567
19.08.2025 16:37:07,398 30   30,7541
      30 30,7541
      30 30,7541
19.08.2025 16:31:24,865 70   30,8469
      70 30,8469
      70 30,8469
19.08.2025 16:14:31,051 10   30,947
      10 30,947
      10 30,947
19.08.2025 16:14:27,790 20   30,9098
      20 30,9098
      20 30,9098
19.08.2025 15:57:41,248 5   30,9863
      5 30,9863
      5 30,9863
19.08.2025 15:54:34,181 45   31,0029
      45 31,0029
      45 31,0029
19.08.2025 15:38:56,622 30   31,0009
      30 31,0009
      30 31,0009
19.08.2025 15:09:45,695 83   30,9968
      83 30,9968
      33 30,9968
      50 30,9968
19.08.2025 15:00:01,966 242   31,0536
      242 31,0536
      242 31,0536
19.08.2025 14:29:19,618 150   31,1122
      150 31,1122
      150 31,1122
19.08.2025 14:23:51,483 100   31,10
      100 31,10
      100 31,10
19.08.2025 14:10:47,483 15   31,0892
      15 31,0892
      15 31,0892
19.08.2025 14:07:54,584 13   31,04
      13 31,04
      13 31,04
19.08.2025 13:28:09,191 172   31,0908
      172 31,0908
      172 31,0908
19.08.2025 13:28:05,832 350   31,0908
      350 31,0908
      350 31,0908
19.08.2025 12:51:03,264 40   31,071
      40 31,071
      40 31,071
19.08.2025 11:59:03,729 12   31,1041
      12 31,1041
      12 31,1041
19.08.2025 11:29:53,002 150   31,1231
      150 31,1231
      150 31,1231
19.08.2025 11:23:33,387 150   31,1247
      150 31,1247
      150 31,1247
19.08.2025 11:13:04,801 65   31,1137
      65 31,1137
      65 31,1137
19.08.2025 11:04:47,482 15   31,1046
      15 31,1046
      15 31,1046
19.08.2025 10:55:38,516 65   31,088
      65 31,088
      65 31,088
19.08.2025 10:39:22,105 1   31,0745
      1 31,0745
      1 31,0745
19.08.2025 10:20:18,479 3   31,0581
      3 31,0581
      3 31,0581
19.08.2025 09:05:05,172 500   30,9723
      500 30,9723
      500 30,9723
19.08.2025 07:37:48,861 100   30,9536
      100 30,9536
      100 30,9536
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)