iShares Physical Metals PLC

511

419

44,3372

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2025 18:23:13,773 100   44,3372
      100 44,3372
      100 44,3372
16.10.2025 18:22:35,114 3 750   44,26
      3 750 44,26
      3 750 44,26
16.10.2025 18:22:17,367 150   44,2212
      150 44,2212
      150 44,2212
16.10.2025 18:19:27,161 114   44,2448
      114 44,2448
      114 44,2448
16.10.2025 18:15:42,624 1   44,2079
      1 44,2079
      1 44,2079
16.10.2025 18:15:27,681 2   44,2079
      2 44,2079
      2 44,2079
16.10.2025 18:15:01,210 184   44,1834
      126 44,1834
      58 44,1834
      184 44,1834
16.10.2025 18:14:46,159 1   44,15
      1 44,15
      1 44,15
16.10.2025 18:13:20,727 150   44,15
      150 44,15
      150 44,15
16.10.2025 18:11:07,770 7   44,15
      7 44,15
      7 44,15
16.10.2025 18:10:22,204 235   44,15
      105 44,15
      50 44,15
      130 44,15
      100 44,15
      40 44,15
      45 44,15
16.10.2025 18:08:03,537 130   44,1399
      130 44,1399
      130 44,1399
16.10.2025 18:03:36,921 25   44,1144
      25 44,1144
      25 44,1144
16.10.2025 18:02:29,812 2   44,1165
      2 44,1165
      2 44,1165
16.10.2025 18:00:32,103 3   44,1043
      3 44,1043
      3 44,1043
16.10.2025 17:57:42,202 30   44,0531
      30 44,0531
      30 44,0531
16.10.2025 17:54:30,830 60   43,949
      60 43,949
      60 43,949
16.10.2025 17:54:30,004 102   44,1399
      91 44,1399
      11 44,1399
      2 44,1399
      2 44,1399
      20 44,1399
      78 44,1399
16.10.2025 17:46:03,363 150   44,1348
      150 44,1348
      150 44,1348
16.10.2025 17:39:18,067 111   44,15
      111 44,15
      111 44,15
16.10.2025 17:39:14,802 123   44,1499
      123 44,1499
      10 44,1499
      46 44,1499
      50 44,1499
      17 44,1499
16.10.2025 17:38:45,574 250   44,1499
      250 44,1499
      150 44,1499
      100 44,1499
16.10.2025 17:33:00,535 100   44,1223
      100 44,1223
      100 44,1223
16.10.2025 17:31:33,880 17   44,1446
      17 44,1446
      17 44,1446
16.10.2025 17:25:26,332 40   44,0436
      40 44,0436
      40 44,0436
16.10.2025 17:25:21,911 30   44,0436
      30 44,0436
      30 44,0436
16.10.2025 17:25:00,902 60   44,0529
      60 44,0529
      60 44,0529
16.10.2025 17:23:44,051 150   44,0238
      150 44,0238
      150 44,0238
16.10.2025 17:23:39,031 272   44,00
      132 44,00
      22 44,00
      225 44,00
      25 44,00
      140 44,00
16.10.2025 17:22:35,097 240   44,00
      240 44,00
      240 44,00
16.10.2025 17:22:30,329 50   44,00
      50 44,00
      50 44,00
16.10.2025 17:21:58,660 240   44,00
      240 44,00
      240 44,00
16.10.2025 17:16:14,319 12   43,9999
      12 43,9999
      12 43,9999
16.10.2025 17:14:28,103 2   43,9582
      2 43,9582
      2 43,9582
16.10.2025 17:13:31,565 10   43,9545
      10 43,9545
      10 43,9545
16.10.2025 17:11:26,743 100   43,9353
      100 43,9353
      100 43,9353
16.10.2025 17:11:08,341 10   43,937
      10 43,937
      10 43,937
16.10.2025 17:09:39,104 227   43,9877
      227 43,9877
      227 43,9877
16.10.2025 17:06:59,800 40   43,9595
      40 43,9595
      40 43,9595
16.10.2025 17:06:40,753 140   43,9601
      140 43,9601
      140 43,9601
16.10.2025 17:06:39,823 30   43,9601
      30 43,9601
      30 43,9601
16.10.2025 17:06:33,642 22   43,9676
      22 43,9676
      22 43,9676
16.10.2025 17:06:14,142 200   43,951
      200 43,951
      200 43,951
16.10.2025 17:05:45,683 30   43,93
      30 43,93
      30 43,93
16.10.2025 17:05:30,325 200   43,9497
      200 43,9497
      60 43,9497
      140 43,9497
16.10.2025 17:01:22,412 99   43,8601
      99 43,8601
      99 43,8601
16.10.2025 17:00:24,188 150   43,8528
      150 43,8528
      150 43,8528
16.10.2025 16:56:56,891 227   43,8656
      227 43,8656
      227 43,8656
16.10.2025 16:56:01,495 25   43,90
      25 43,90
      25 43,90
16.10.2025 16:53:44,354 10   43,8945
      10 43,8945
      10 43,8945
16.10.2025 16:52:33,360 14   43,83
      14 43,83
      14 43,83
16.10.2025 16:52:07,593 50   43,8364
      50 43,8364
      50 43,8364
16.10.2025 16:51:26,030 114   43,8161
      114 43,8161
      114 43,8161
16.10.2025 16:49:08,274 150   43,8651
      150 43,8651
      150 43,8651
16.10.2025 16:48:44,648 100   43,8577
      100 43,8577
      100 43,8577
16.10.2025 16:48:29,290 220   43,8465
      220 43,8465
      220 43,8465
16.10.2025 16:48:26,679 240   43,8465
      240 43,8465
      240 43,8465
16.10.2025 16:48:25,353 240   43,8426
      240 43,8426
      240 43,8426
16.10.2025 16:46:44,362 100   43,7704
      100 43,7704
      100 43,7704
16.10.2025 16:45:49,872 228   43,8505
      228 43,8505
      228 43,8505
16.10.2025 16:45:21,302 20   43,9308
      20 43,9308
      20 43,9308
16.10.2025 16:44:38,043 11   43,9026
      11 43,9026
      11 43,9026
16.10.2025 16:43:21,817 4   43,9575
      4 43,9575
      4 43,9575
16.10.2025 16:42:40,483 60   43,96
      5 43,96
      55 43,96
      60 43,96
16.10.2025 16:41:30,285 125   43,9608
      125 43,9608
      125 43,9608
16.10.2025 16:40:59,334 15   43,9147
      15 43,9147
      15 43,9147
16.10.2025 16:40:24,285 122   43,8276
      3 43,8276
      101 43,8276
      18 43,8276
      122 43,8276
16.10.2025 16:39:52,267 173   43,90
      173 43,90
      150 43,90
      23 43,90
16.10.2025 16:37:41,520 350   43,9918
      350 43,9918
      350 43,9918
16.10.2025 16:37:41,456 670   43,9918
      670 43,9918
      50 43,9918
      50 43,9918
      570 43,9918
16.10.2025 16:37:40,066 240   43,9498
      240 43,9498
      240 43,9498
16.10.2025 16:37:34,253 240   43,9498
      240 43,9498
      240 43,9498
16.10.2025 16:37:21,995 100   43,95
      100 43,95
      100 43,95
16.10.2025 16:36:40,937 228   43,9509
      228 43,9509
      228 43,9509
16.10.2025 16:36:34,334 248   43,895
      248 43,895
      248 43,895
16.10.2025 16:36:27,511 12   43,895
      12 43,895
      12 43,895
16.10.2025 16:35:52,863 240   43,895
      240 43,895
      240 43,895
16.10.2025 16:34:47,720 20   43,8931
      20 43,8931
      20 43,8931
16.10.2025 16:32:38,170 100   43,8929
      100 43,8929
      100 43,8929
16.10.2025 16:30:53,419 2   43,8682
      2 43,8682
      2 43,8682
16.10.2025 16:29:42,287 40   43,80
      40 43,80
      40 43,80
16.10.2025 16:29:42,110 240   43,80
      240 43,80
      240 43,80
16.10.2025 16:29:41,906 240   43,80
      240 43,80
      240 43,80
16.10.2025 16:29:41,750 240   43,80
      240 43,80
      240 43,80
16.10.2025 16:29:38,965 240   43,80
      240 43,80
      240 43,80
16.10.2025 16:29:04,434 75   43,75
      75 43,75
      75 43,75
16.10.2025 16:28:04,026 214   43,75
      14 43,75
      200 43,75
      214 43,75
16.10.2025 16:27:50,313 160   43,7499
      160 43,7499
      160 43,7499
16.10.2025 16:27:50,143 240   43,7499
      240 43,7499
      240 43,7499
16.10.2025 16:27:49,961 240   43,7499
      240 43,7499
      240 43,7499
16.10.2025 16:27:46,483 240   43,7499
      240 43,7499
      240 43,7499
16.10.2025 16:26:58,060 270   43,6609
      270 43,6609
      270 43,6609
16.10.2025 16:26:49,919 75   43,6275
      75 43,6275
      75 43,6275
16.10.2025 16:26:22,869 22   43,65
      22 43,65
      22 43,65
16.10.2025 16:23:12,193 50   43,6628
      50 43,6628
      50 43,6628
16.10.2025 16:22:23,529 150   43,6628
      150 43,6628
      150 43,6628
16.10.2025 16:17:49,417 75   43,6657
      75 43,6657
      75 43,6657
16.10.2025 16:17:13,612 25   43,68
      25 43,68
      25 43,68
16.10.2025 16:16:51,098 50   43,66
      50 43,66
      50 43,66
16.10.2025 16:16:22,121 20   43,69
      20 43,69
      20 43,69
16.10.2025 16:14:52,503 100   43,70
      100 43,70
      100 43,70
16.10.2025 16:12:41,395 20   43,7091
      20 43,7091
      20 43,7091
16.10.2025 16:11:33,713 125   43,6746
      125 43,6746
      125 43,6746
16.10.2025 16:11:33,560 150   43,6746
      150 43,6746
      150 43,6746
16.10.2025 16:10:49,209 150   43,6787
      150 43,6787
      150 43,6787
16.10.2025 16:06:46,472 30   43,7333
      30 43,7333
      30 43,7333
16.10.2025 16:06:08,748 270   43,6621
      270 43,6621
      270 43,6621
16.10.2025 16:05:08,465 200   43,5488
      200 43,5488
      200 43,5488
16.10.2025 16:02:50,048 10   43,6999
      10 43,6999
      10 43,6999
16.10.2025 16:02:43,464 25   43,6999
      25 43,6999
      25 43,6999
16.10.2025 16:02:01,655 3   43,7313
      3 43,7313
      3 43,7313
16.10.2025 16:01:16,632 10   43,7377
      10 43,7377
      10 43,7377
16.10.2025 16:01:16,603 46   43,7377
      46 43,7377
      46 43,7377
16.10.2025 16:00:12,234 145   43,6513
      145 43,6513
      145 43,6513
16.10.2025 15:58:22,515 270   43,6513
      270 43,6513
      270 43,6513
16.10.2025 15:56:20,725 100   43,60
      100 43,60
      100 43,60
16.10.2025 15:56:10,177 22   43,6304
      22 43,6304
      22 43,6304
16.10.2025 15:54:42,149 170   43,60
      170 43,60
      170 43,60
16.10.2025 15:52:53,829 100   43,5671
      100 43,5671
      100 43,5671
16.10.2025 15:51:03,718 20   43,5791
      20 43,5791
      20 43,5791
16.10.2025 15:47:47,833 230   43,5758
      230 43,5758
      230 43,5758
16.10.2025 15:42:23,205 100   43,55
      100 43,55
      100 43,55
16.10.2025 15:39:13,423 100   43,5062
      100 43,5062
      100 43,5062
16.10.2025 15:37:45,029 190   43,44
      190 43,44
      190 43,44
16.10.2025 15:36:52,252 20   43,3854
      20 43,3854
      20 43,3854
16.10.2025 15:36:47,636 10   43,3745
      10 43,3745
      10 43,3745
16.10.2025 15:34:01,998 100   43,30
      100 43,30
      100 43,30
16.10.2025 15:33:41,969 191   43,3081
      191 43,3081
      191 43,3081
16.10.2025 15:32:25,672 10   43,3133
      10 43,3133
      10 43,3133
16.10.2025 15:29:41,223 135   43,3696
      135 43,3696
      135 43,3696
16.10.2025 15:29:05,178 3   43,3461
      3 43,3461
      3 43,3461
16.10.2025 15:27:18,788 95   43,2915
      95 43,2915
      95 43,2915
16.10.2025 15:25:39,498 2   43,4539
      2 43,4539
      2 43,4539
16.10.2025 15:24:53,732 100   43,40
      100 43,40
      100 43,40
16.10.2025 15:23:50,145 165   43,4094
      165 43,4094
      165 43,4094
16.10.2025 15:23:38,806 270   43,4094
      270 43,4094
      270 43,4094
16.10.2025 15:22:37,889 2   43,4366
      2 43,4366
      2 43,4366
16.10.2025 15:20:26,339 46   43,4235
      46 43,4235
      46 43,4235
16.10.2025 15:20:13,672 46   43,4362
      46 43,4362
      46 43,4362
16.10.2025 15:16:50,611 1   43,4022
      1 43,4022
      1 43,4022
16.10.2025 15:16:17,186 150   43,37
      150 43,37
      150 43,37
16.10.2025 15:12:42,571 57   43,3951
      57 43,3951
      57 43,3951
16.10.2025 15:11:42,156 25   43,40
      25 43,40
      25 43,40
16.10.2025 15:11:10,238 40   43,3759
      40 43,3759
      40 43,3759
16.10.2025 15:08:49,409 200   43,365
      200 43,365
      200 43,365
16.10.2025 15:08:46,300 270   43,365
      270 43,365
      270 43,365
16.10.2025 15:08:43,955 270   43,3548
      270 43,3548
      270 43,3548
16.10.2025 15:07:37,656 140   43,3802
      140 43,3802
      140 43,3802
16.10.2025 15:06:43,462 270   43,3802
      270 43,3802
      270 43,3802
16.10.2025 15:05:51,936 270   43,3802
      270 43,3802
      270 43,3802
16.10.2025 15:00:18,210 60   43,2271
      60 43,2271
      60 43,2271
16.10.2025 15:00:07,977 270   43,2271
      270 43,2271
      270 43,2271
16.10.2025 14:59:12,633 20   43,2569
      20 43,2569
      20 43,2569
16.10.2025 14:54:59,779 50   43,4104
      50 43,4104
      50 43,4104
16.10.2025 14:49:39,925 100   43,30
      100 43,30
      100 43,30
16.10.2025 14:49:27,578 6   43,3723
      6 43,3723
      6 43,3723
16.10.2025 14:48:48,678 20   43,3591
      20 43,3591
      20 43,3591
16.10.2025 14:47:37,023 30   43,3222
      30 43,3222
      30 43,3222
16.10.2025 14:47:16,302 270   43,322
      270 43,322
      270 43,322
16.10.2025 14:45:49,224 320   43,2001
      220 43,2001
      320 43,2001
      100 43,2001
16.10.2025 14:44:01,517 150   43,2767
      150 43,2767
      150 43,2767
16.10.2025 14:40:11,988 20   43,30
      20 43,30
      20 43,30
16.10.2025 14:39:36,533 70   43,3334
      70 43,3334
      70 43,3334
16.10.2025 14:39:27,870 20   43,3483
      20 43,3483
      20 43,3483
16.10.2025 14:37:53,134 59   43,4392
      59 43,4392
      59 43,4392
16.10.2025 14:36:26,089 47   43,3977
      47 43,3977
      47 43,3977
16.10.2025 14:32:24,561 11   43,3383
      11 43,3383
      11 43,3383
16.10.2025 14:31:46,673 20   43,3446
      20 43,3446
      20 43,3446
16.10.2025 14:30:27,527 330   43,2001
      330 43,2001
      330 43,2001
16.10.2025 14:30:25,526 270   43,2382
      270 43,2382
      270 43,2382
16.10.2025 14:30:10,899 105   43,3191
      105 43,3191
      105 43,3191
16.10.2025 14:28:37,509 140   43,3097
      140 43,3097
      140 43,3097
16.10.2025 14:28:37,198 270   43,3097
      270 43,3097
      270 43,3097
16.10.2025 14:28:34,688 270   43,3097
      270 43,3097
      270 43,3097
16.10.2025 14:28:20,639 55   43,231
      55 43,231
      55 43,231
16.10.2025 14:27:58,445 100   43,2989
      100 43,2989
      100 43,2989
16.10.2025 14:26:32,371 2   43,272
      2 43,272
      2 43,272
16.10.2025 14:26:29,882 250   43,30
      250 43,30
      250 43,30
16.10.2025 14:25:50,073 250   43,30
      250 43,30
      250 43,30
16.10.2025 14:25:31,122 22   43,3235
      22 43,3235
      22 43,3235
16.10.2025 14:25:07,574 50   43,36
      50 43,36
      50 43,36
16.10.2025 14:18:37,702 46   43,45
      46 43,45
      46 43,45
16.10.2025 14:10:06,183 100   43,3898
      100 43,3898
      70 43,3898
      30 43,3898
16.10.2025 14:08:42,828 20   43,4471
      20 43,4471
      20 43,4471
16.10.2025 14:06:57,403 30   43,3971
      30 43,3971
      30 43,3971
16.10.2025 14:05:40,144 270   43,3648
      270 43,3648
      270 43,3648
16.10.2025 13:58:52,651 25   43,3001
      25 43,3001
      25 43,3001
16.10.2025 13:58:08,421 35   43,3001
      35 43,3001
      5 43,3001
      30 43,3001
16.10.2025 13:57:39,922 23   43,41
      23 43,41
      23 43,41
16.10.2025 13:55:20,759 1   43,4369
      1 43,4369
      1 43,4369
16.10.2025 13:55:08,315 7   43,4404
      7 43,4404
      7 43,4404
16.10.2025 13:50:01,331 10   43,4887
      10 43,4887
      10 43,4887
16.10.2025 13:48:25,418 329   43,4801
      329 43,4801
      329 43,4801
16.10.2025 13:48:17,222 46   43,50
      46 43,50
      46 43,50
16.10.2025 13:47:53,073 45   43,5383
      45 43,5383
      45 43,5383
16.10.2025 13:46:57,852 23   43,5383
      23 43,5383
      23 43,5383
16.10.2025 13:46:47,898 150   43,5326
      150 43,5326
      150 43,5326
16.10.2025 13:45:10,917 128   43,5025
      114 43,5025
      14 43,5025
      128 43,5025
16.10.2025 13:41:01,858 25   43,553
      25 43,553
      25 43,553
16.10.2025 13:34:34,450 455   43,5731
      455 43,5731
      455 43,5731
16.10.2025 13:33:54,754 20   43,5731
      20 43,5731
      20 43,5731
16.10.2025 13:32:40,013 5   43,5475
      5 43,5475
      5 43,5475
16.10.2025 13:32:11,186 35   43,5563
      35 43,5563
      35 43,5563
16.10.2025 13:31:49,005 30   43,5573
      30 43,5573
      30 43,5573
16.10.2025 13:28:26,255 229   43,5886
      229 43,5886
      229 43,5886
16.10.2025 13:27:57,998 3   43,5875
      3 43,5875
      3 43,5875
16.10.2025 13:25:00,766 245   43,50
      100 43,50
      245 43,50
      145 43,50
16.10.2025 13:24:57,077 133   43,50
      133 43,50
      133 43,50
16.10.2025 13:24:00,204 270   43,50
      270 43,50
      270 43,50
16.10.2025 13:20:13,081 342   43,50
      342 43,50
      342 43,50
16.10.2025 13:19:41,930 10   43,50
      10 43,50
      10 43,50
16.10.2025 13:19:23,302 200   43,50
      200 43,50
      100 43,50
      100 43,50
16.10.2025 13:18:54,783 200   43,48
      200 43,48
      200 43,48
16.10.2025 13:14:14,913 46   43,4702
      46 43,4702
      46 43,4702
16.10.2025 13:05:22,186 60   43,4799
      60 43,4799
      60 43,4799
16.10.2025 13:03:40,314 30   43,3735
      30 43,3735
      30 43,3735
16.10.2025 13:03:37,834 270   43,3735
      270 43,3735
      270 43,3735
16.10.2025 13:02:55,832 270   43,3735
      270 43,3735
      270 43,3735
16.10.2025 12:49:54,572 150   43,37
      150 43,37
      150 43,37
16.10.2025 12:47:29,229 20   43,3699
      20 43,3699
      20 43,3699
16.10.2025 12:43:09,217 200   43,3699
      200 43,3699
      200 43,3699
16.10.2025 12:42:44,531 50   43,3699
      50 43,3699
      50 43,3699
16.10.2025 12:39:08,507 550   43,3699
      550 43,3699
      550 43,3699
16.10.2025 12:32:59,517 50   43,3215
      50 43,3215
      50 43,3215
16.10.2025 12:32:39,681 24   43,3144
      24 43,3144
      24 43,3144
16.10.2025 12:32:32,794 5   43,3713
      5 43,3713
      5 43,3713
16.10.2025 12:32:03,705 4   43,3713
      4 43,3713
      4 43,3713
16.10.2025 12:28:46,787 10   43,3944
      10 43,3944
      10 43,3944
16.10.2025 12:25:19,397 10   43,37
      10 43,37
      10 43,37
16.10.2025 12:25:19,318 15   43,38
      15 43,38
      15 43,38
16.10.2025 12:24:20,789 3   43,383
      3 43,383
      3 43,383
16.10.2025 12:23:36,297 90   43,38
      90 43,38
      90 43,38
16.10.2025 12:22:08,102 11   43,3773
      11 43,3773
      11 43,3773
16.10.2025 12:21:44,085 33   43,3759
      33 43,3759
      33 43,3759
16.10.2025 12:20:43,254 115   43,3644
      115 43,3644
      115 43,3644
16.10.2025 12:20:03,682 20   43,3409
      20 43,3409
      20 43,3409
16.10.2025 12:08:28,200 25   43,3436
      25 43,3436
      25 43,3436
16.10.2025 12:07:16,553 2   43,3431
      2 43,3431
      2 43,3431
16.10.2025 12:06:25,539 190   43,34
      190 43,34
      190 43,34
16.10.2025 12:06:22,848 450   43,34
      450 43,34
      450 43,34
16.10.2025 12:06:14,882 40   43,34
      40 43,34
      40 43,34
16.10.2025 12:05:45,879 355   43,2783
      355 43,2783
      355 43,2783
16.10.2025 12:04:53,022 4   43,2783
      4 43,2783
      4 43,2783
16.10.2025 12:01:39,928 4   43,2783
      4 43,2783
      4 43,2783
16.10.2025 12:00:24,887 95   43,2783
      95 43,2783
      95 43,2783
16.10.2025 11:59:20,785 600   43,2783
      600 43,2783
      600 43,2783
16.10.2025 11:55:46,094 23   43,3149
      23 43,3149
      23 43,3149
16.10.2025 11:53:12,617 3   43,3035
      3 43,3035
      3 43,3035
16.10.2025 11:49:22,971 15   43,2714
      15 43,2714
      15 43,2714
16.10.2025 11:48:29,275 230   43,2691
      230 43,2691
      230 43,2691
16.10.2025 11:48:17,659 100   43,268
      100 43,268
      100 43,268
16.10.2025 11:47:21,606 45   43,2724
      45 43,2724
      45 43,2724
16.10.2025 11:47:18,365 600   43,2724
      600 43,2724
      600 43,2724
16.10.2025 11:43:04,331 5   43,2888
      5 43,2888
      5 43,2888
16.10.2025 11:40:08,570 139   43,2982
      139 43,2982
      139 43,2982
16.10.2025 11:39:41,515 60   43,2989
      60 43,2989
      60 43,2989
16.10.2025 11:39:38,654 270   43,2989
      270 43,2989
      270 43,2989
16.10.2025 11:39:29,707 270   43,2989
      270 43,2989
      270 43,2989
16.10.2025 11:38:14,412 14   43,2501
      14 43,2501
      14 43,2501
16.10.2025 11:37:34,100 200   43,3057
      200 43,3057
      200 43,3057
16.10.2025 11:33:36,730 250   43,2323
      250 43,2323
      250 43,2323
16.10.2025 11:32:45,136 120   43,2336
      120 43,2336
      120 43,2336
16.10.2025 11:32:13,894 116   43,2699
      116 43,2699
      116 43,2699
16.10.2025 11:29:44,758 100   43,2813
      100 43,2813
      100 43,2813
16.10.2025 11:29:05,388 390   43,2913
      390 43,2913
      390 43,2913
16.10.2025 11:26:07,591 300   43,314
      300 43,314
      300 43,314
16.10.2025 11:25:33,575 19   43,3318
      19 43,3318
      19 43,3318
16.10.2025 11:24:20,430 200   43,321
      200 43,321
      200 43,321
16.10.2025 11:24:10,130 116   43,2445
      116 43,2445
      116 43,2445
16.10.2025 11:20:45,623 250   43,2125
      250 43,2125
      150 43,2125
      100 43,2125
16.10.2025 11:17:10,972 97   43,2341
      97 43,2341
      97 43,2341
16.10.2025 11:17:09,828 99   43,2956
      99 43,2956
      99 43,2956
16.10.2025 11:16:03,781 250   43,242
      250 43,242
      250 43,242
16.10.2025 11:15:15,250 6   43,3057
      6 43,3057
      6 43,3057
16.10.2025 11:00:59,840 166   43,2364
      166 43,2364
      166 43,2364
16.10.2025 10:57:57,645 11   43,3156
      11 43,3156
      11 43,3156
16.10.2025 10:56:50,559 16   43,2357
      16 43,2357
      16 43,2357
16.10.2025 10:54:52,814 20   43,3042
      20 43,3042
      20 43,3042
16.10.2025 10:54:43,280 150   43,2455
      150 43,2455
      150 43,2455
16.10.2025 10:54:41,980 1 650   43,2455
      1 650 43,2455
      1 500 43,2455
      150 43,2455
16.10.2025 10:54:23,912 350   43,2751
      350 43,2751
      250 43,2751
      100 43,2751
16.10.2025 10:54:01,012 60   43,28
      60 43,28
      60 43,28
16.10.2025 10:50:18,007 150   43,2751
      150 43,2751
      150 43,2751
16.10.2025 10:49:09,158 46   43,285
      46 43,285
      46 43,285
16.10.2025 10:44:18,911 2   43,297
      2 43,297
      2 43,297
16.10.2025 10:42:50,433 4   43,3236
      4 43,3236
      4 43,3236
16.10.2025 10:41:31,551 140   43,2962
      140 43,2962
      140 43,2962
16.10.2025 10:41:01,692 100   43,2801
      100 43,2801
      100 43,2801
16.10.2025 10:40:29,583 158   43,29
      158 43,29
      158 43,29
16.10.2025 10:38:33,336 65   43,32
      65 43,32
      65 43,32
16.10.2025 10:38:33,261 11   43,3205
      11 43,3205
      11 43,3205
16.10.2025 10:38:06,965 185   43,3302
      185 43,3302
      185 43,3302
16.10.2025 10:33:02,061 231   43,3205
      231 43,3205
      231 43,3205
16.10.2025 10:32:50,431 100   43,3205
      100 43,3205
      100 43,3205
16.10.2025 10:32:08,448 50   43,3253
      50 43,3253
      50 43,3253
16.10.2025 10:28:50,589 50   43,3014
      50 43,3014
      50 43,3014
16.10.2025 10:27:22,639 23   43,32
      23 43,32
      23 43,32
16.10.2025 10:26:24,916 35   43,3414
      35 43,3414
      35 43,3414
16.10.2025 10:24:29,829 50   43,347
      50 43,347
      50 43,347
16.10.2025 10:23:03,629 30   43,3366
      30 43,3366
      30 43,3366
16.10.2025 10:22:50,854 20   43,3418
      20 43,3418
      20 43,3418
16.10.2025 10:22:24,337 7   43,3282
      7 43,3282
      7 43,3282
16.10.2025 10:21:51,083 115   43,3234
      115 43,3234
      115 43,3234
16.10.2025 10:21:24,804 23   43,3251
      23 43,3251
      23 43,3251
16.10.2025 10:17:39,865 116   43,2792
      116 43,2792
      116 43,2792
16.10.2025 10:17:24,962 50   43,2792
      50 43,2792
      50 43,2792
16.10.2025 10:17:01,385 128   43,2711
      128 43,2711
      128 43,2711
16.10.2025 10:15:01,855 60   43,2702
      60 43,2702
      60 43,2702
16.10.2025 10:14:08,974 400   43,2787
      400 43,2787
      400 43,2787
16.10.2025 10:12:41,003 15   43,2794
      15 43,2794
      15 43,2794
16.10.2025 10:12:33,225 230   43,2793
      230 43,2793
      230 43,2793
16.10.2025 10:11:33,660 270   43,2567
      270 43,2567
      270 43,2567
16.10.2025 10:10:54,503 100   43,2664
      100 43,2664
      100 43,2664
16.10.2025 10:09:09,385 156   43,25
      156 43,25
      70 43,25
      86 43,25
16.10.2025 10:06:41,312 231   43,243
      231 43,243
      231 43,243
16.10.2025 10:05:54,927 250   43,243
      250 43,243
      250 43,243
16.10.2025 10:05:08,473 69   43,2471
      69 43,2471
      69 43,2471
16.10.2025 09:59:51,381 25   43,2431
      25 43,2431
      25 43,2431
16.10.2025 09:51:18,227 130   43,1931
      130 43,1931
      130 43,1931
16.10.2025 09:50:24,851 75   43,1933
      75 43,1933
      75 43,1933
16.10.2025 09:49:52,590 112   43,1876
      112 43,1876
      112 43,1876
16.10.2025 09:48:56,057 250   43,27
      250 43,27
      250 43,27

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)