iShares Physical Metals PLC Gold

272

249

72,2612

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 19:14:22,408 1   72,2612
      1 72,2612
      1 72,2612
19.12.2025 19:12:43,059 2   72,2662
      2 72,2662
      2 72,2662
19.12.2025 19:00:17,547 17   72,2612
      17 72,2612
      17 72,2612
19.12.2025 18:57:11,443 10   72,2762
      10 72,2762
      10 72,2762
19.12.2025 18:55:40,662 50   72,2992
      50 72,2992
      50 72,2992
19.12.2025 18:53:44,149 1   72,2762
      1 72,2762
      1 72,2762
19.12.2025 18:33:15,862 30   72,2562
      30 72,2562
      30 72,2562
19.12.2025 18:25:49,149 70   72,2462
      70 72,2462
      15 72,2462
      55 72,2462
19.12.2025 18:16:29,676 10   72,2142
      10 72,2142
      10 72,2142
19.12.2025 18:12:36,385 95   72,2642
      95 72,2642
      95 72,2642
19.12.2025 18:02:51,423 268   72,2012
      73 72,2012
      145 72,2012
      50 72,2012
      268 72,2012
19.12.2025 18:02:51,362 77   72,1499
      77 72,1499
      77 72,1499
19.12.2025 18:02:44,424 14   72,0158
      14 72,0158
      14 72,0158
19.12.2025 17:56:39,137 4   72,15
      4 72,15
      4 72,15
19.12.2025 17:50:11,805 8   72,1662
      8 72,1662
      8 72,1662
19.12.2025 17:46:14,834 48   72,1512
      48 72,1512
      48 72,1512
19.12.2025 17:43:32,973 4   72,1492
      4 72,1492
      4 72,1492
19.12.2025 17:41:42,869 73   72,1512
      73 72,1512
      73 72,1512
19.12.2025 17:40:26,861 70   72,1692
      70 72,1692
      70 72,1692
19.12.2025 17:38:11,793 74   71,9738
      74 71,9738
      74 71,9738
19.12.2025 17:38:11,698 68   71,9738
      58 71,9738
      10 71,9738
      68 71,9738
19.12.2025 17:38:00,575 20   72,1762
      20 72,1762
      20 72,1762
19.12.2025 17:37:14,886 73   72,0108
      73 72,0108
      73 72,0108
19.12.2025 17:30:23,447 12   72,039
      12 72,039
      12 72,039
19.12.2025 17:29:33,616 1   72,034
      1 72,034
      1 72,034
19.12.2025 17:29:32,753 20   72,034
      20 72,034
      20 72,034
19.12.2025 17:29:30,512 100   72,006
      100 72,006
      100 72,006
19.12.2025 17:29:23,387 600   72,006
      600 72,006
      600 72,006
19.12.2025 17:26:11,764 12   71,984
      12 71,984
      12 71,984
19.12.2025 17:23:53,359 2   71,964
      2 71,964
      2 71,964
19.12.2025 17:15:12,716 30   71,969
      30 71,969
      30 71,969
19.12.2025 17:14:09,337 30   72,014
      30 72,014
      30 72,014
19.12.2025 17:14:05,367 1   72,001
      1 72,001
      1 72,001
19.12.2025 17:07:38,793 15   72,104
      15 72,104
      15 72,104
19.12.2025 17:05:55,170 12   72,07
      12 72,07
      12 72,07
19.12.2025 17:02:48,618 2   72,111
      2 72,111
      2 72,111
19.12.2025 17:01:23,284 42   72,15
      42 72,15
      42 72,15
19.12.2025 16:59:08,619 150   72,099
      150 72,099
      150 72,099
19.12.2025 16:58:53,468 300   72,07
      300 72,07
      300 72,07
19.12.2025 16:57:45,040 140   72,029
      140 72,029
      140 72,029
19.12.2025 16:57:22,472 2   72,02
      2 72,02
      2 72,02
19.12.2025 16:54:02,253 14   72,00
      10 72,00
      4 72,00
      14 72,00
19.12.2025 16:53:30,562 100   71,99
      100 71,99
      100 71,99
19.12.2025 16:50:48,936 68   71,979
      68 71,979
      68 71,979
19.12.2025 16:50:04,012 142   71,941
      142 71,941
      142 71,941
19.12.2025 16:48:43,213 24   71,946
      24 71,946
      24 71,946
19.12.2025 16:47:03,486 1   71,936
      1 71,936
      1 71,936
19.12.2025 16:35:40,155 2   71,931
      2 71,931
      2 71,931
19.12.2025 16:34:00,764 29   71,931
      29 71,931
      29 71,931
19.12.2025 16:30:03,635 2   71,869
      2 71,869
      2 71,869
19.12.2025 16:28:00,688 699   71,83
      699 71,83
      699 71,83
19.12.2025 16:27:28,805 90   71,831
      90 71,831
      90 71,831
19.12.2025 16:25:35,242 1   71,934
      1 71,934
      1 71,934
19.12.2025 16:23:56,384 10   71,989
      10 71,989
      10 71,989
19.12.2025 16:23:41,993 2   71,961
      2 71,961
      2 71,961
19.12.2025 16:23:40,239 139   71,979
      139 71,979
      139 71,979
19.12.2025 16:23:27,239 100   71,966
      100 71,966
      100 71,966
19.12.2025 16:22:41,604 20   71,96
      20 71,96
      20 71,96
19.12.2025 16:22:12,631 4   71,916
      4 71,916
      4 71,916
19.12.2025 16:21:07,412 2   71,949
      2 71,949
      2 71,949
19.12.2025 16:18:54,246 18   71,944
      18 71,944
      18 71,944
19.12.2025 16:17:50,912 2   71,959
      2 71,959
      2 71,959
19.12.2025 16:17:07,312 7   71,954
      7 71,954
      7 71,954
19.12.2025 16:16:51,530 4   71,921
      4 71,921
      4 71,921
19.12.2025 16:14:33,859 14   71,899
      14 71,899
      14 71,899
19.12.2025 16:14:31,798 62   71,899
      62 71,899
      62 71,899
19.12.2025 16:13:58,065 99   71,876
      99 71,876
      99 71,876
19.12.2025 16:13:23,991 1   71,909
      1 71,909
      1 71,909
19.12.2025 16:13:23,055 9   71,909
      9 71,909
      9 71,909
19.12.2025 16:13:19,715 6   71,914
      6 71,914
      6 71,914
19.12.2025 16:10:15,892 2   71,911
      2 71,911
      2 71,911
19.12.2025 16:06:14,429 100   71,86
      100 71,86
      100 71,86
19.12.2025 16:04:58,527 139   71,834
      139 71,834
      139 71,834
19.12.2025 16:02:03,546 100   71,814
      100 71,814
      100 71,814
19.12.2025 15:59:27,742 1   71,729
      1 71,729
      1 71,729
19.12.2025 15:59:26,877 6   71,729
      6 71,729
      6 71,729
19.12.2025 15:57:42,460 2   71,734
      2 71,734
      2 71,734
19.12.2025 15:57:21,756 4   71,744
      4 71,744
      4 71,744
19.12.2025 15:56:24,680 75   71,701
      75 71,701
      75 71,701
19.12.2025 15:55:38,391 5   71,689
      5 71,689
      5 71,689
19.12.2025 15:55:01,141 19   71,669
      19 71,669
      19 71,669
19.12.2025 15:52:15,059 1   71,594
      1 71,594
      1 71,594
19.12.2025 15:51:48,976 40   71,609
      40 71,609
      40 71,609
19.12.2025 15:47:15,625 10   71,534
      10 71,534
      10 71,534
19.12.2025 15:47:02,256 50   71,53
      50 71,53
      50 71,53
19.12.2025 15:47:01,488 127   71,55
      70 71,55
      127 71,55
      17 71,55
      40 71,55
19.12.2025 15:45:18,529 8   71,674
      8 71,674
      8 71,674
19.12.2025 15:45:05,279 70   71,71
      70 71,71
      70 71,71
19.12.2025 15:45:00,166 1   71,706
      1 71,706
      1 71,706
19.12.2025 15:43:28,576 14   71,714
      14 71,714
      14 71,714
19.12.2025 15:37:29,149 1   71,704
      1 71,704
      1 71,704
19.12.2025 15:37:03,766 3   71,719
      3 71,719
      3 71,719
19.12.2025 15:33:00,307 1   71,674
      1 71,674
      1 71,674
19.12.2025 15:31:28,772 1   71,689
      1 71,689
      1 71,689
19.12.2025 15:27:22,874 2   71,574
      2 71,574
      2 71,574
19.12.2025 15:26:27,033 6   71,589
      6 71,589
      6 71,589
19.12.2025 15:21:05,292 90   71,619
      90 71,619
      90 71,619
19.12.2025 15:18:29,509 40   71,576
      40 71,576
      40 71,576
19.12.2025 15:12:47,358 123   71,611
      123 71,611
      123 71,611
19.12.2025 15:11:53,305 70   71,609
      70 71,609
      70 71,609
19.12.2025 15:11:12,435 34   71,591
      34 71,591
      1 71,591
      5 71,591
      28 71,591
19.12.2025 15:06:41,487 2   71,689
      2 71,689
      2 71,689
19.12.2025 15:03:50,715 5   71,664
      5 71,664
      5 71,664
19.12.2025 15:03:18,451 3   71,65
      3 71,65
      3 71,65
19.12.2025 15:02:57,008 13   71,68
      13 71,68
      13 71,68
19.12.2025 15:00:33,227 4   71,684
      4 71,684
      4 71,684
19.12.2025 15:00:01,043 10   71,70
      10 71,70
      10 71,70
19.12.2025 14:50:14,750 1   71,794
      1 71,794
      1 71,794
19.12.2025 14:50:13,363 34   71,794
      34 71,794
      34 71,794
19.12.2025 14:46:28,118 10   71,769
      10 71,769
      10 71,769
19.12.2025 14:42:00,142 3   71,766
      3 71,766
      3 71,766
19.12.2025 14:32:54,091 35   71,796
      35 71,796
      35 71,796
19.12.2025 14:32:54,047 2   71,80
      2 71,80
      2 71,80
19.12.2025 14:21:35,560 14   71,87
      14 71,87
      14 71,87
19.12.2025 14:20:51,022 41   71,899
      41 71,899
      41 71,899
19.12.2025 14:18:23,319 3   71,869
      3 71,869
      3 71,869
19.12.2025 14:17:57,798 1   71,884
      1 71,884
      1 71,884
19.12.2025 14:16:41,063 131   71,8699
      131 71,8699
      131 71,8699
19.12.2025 14:08:36,744 4   71,804
      4 71,804
      4 71,804
19.12.2025 13:48:07,747 9   71,699
      9 71,699
      9 71,699
19.12.2025 13:46:13,580 13   71,709
      13 71,709
      13 71,709
19.12.2025 13:41:43,935 70   71,744
      70 71,744
      70 71,744
19.12.2025 13:39:09,647 100   71,724
      100 71,724
      100 71,724
19.12.2025 13:28:09,964 284   71,716
      284 71,716
      284 71,716
19.12.2025 13:17:37,036 2   71,684
      2 71,684
      2 71,684
19.12.2025 13:16:36,326 14   71,684
      14 71,684
      14 71,684
19.12.2025 13:13:14,800 3   71,72
      3 71,72
      3 71,72
19.12.2025 13:00:43,603 1   71,7189
      1 71,7189
      1 71,7189
19.12.2025 12:59:59,286 1   71,724
      1 71,724
      1 71,724
19.12.2025 12:58:57,706 10   71,724
      10 71,724
      10 71,724
19.12.2025 12:54:18,419 464   71,724
      464 71,724
      464 71,724
19.12.2025 12:53:46,502 8   71,729
      8 71,729
      8 71,729
19.12.2025 12:49:30,768 2   71,749
      2 71,749
      2 71,749
19.12.2025 12:47:23,607 4   71,734
      4 71,734
      4 71,734
19.12.2025 12:46:16,671 3   71,744
      3 71,744
      3 71,744
19.12.2025 12:40:29,004 2   71,7189
      2 71,7189
      2 71,7189
19.12.2025 12:38:02,504 6   71,696
      6 71,696
      6 71,696
19.12.2025 12:31:54,851 2   71,724
      2 71,724
      2 71,724
19.12.2025 12:28:36,075 40   71,706
      40 71,706
      40 71,706
19.12.2025 12:24:01,923 10   71,72
      10 71,72
      10 71,72
19.12.2025 12:15:29,392 162   71,72
      162 71,72
      162 71,72
19.12.2025 12:13:24,326 246   71,714
      246 71,714
      246 71,714
19.12.2025 12:11:41,689 1   71,709
      1 71,709
      1 71,709
19.12.2025 12:11:40,658 27   71,709
      27 71,709
      27 71,709
19.12.2025 12:08:04,176 83   71,69
      83 71,69
      83 71,69
19.12.2025 12:06:56,101 28   71,709
      28 71,709
      28 71,709
19.12.2025 12:05:29,954 2   71,714
      2 71,714
      2 71,714
19.12.2025 12:00:31,901 7   71,704
      7 71,704
      7 71,704
19.12.2025 11:59:02,024 6   71,714
      6 71,714
      6 71,714
19.12.2025 11:56:19,411 2   71,711
      2 71,711
      2 71,711
19.12.2025 11:54:33,340 14   71,724
      14 71,724
      14 71,724
19.12.2025 11:53:08,019 14   71,709
      14 71,709
      14 71,709
19.12.2025 11:51:27,832 262   71,729
      262 71,729
      262 71,729
19.12.2025 11:47:34,027 1   71,721
      1 71,721
      1 71,721
19.12.2025 11:45:35,940 250   71,734
      250 71,734
      250 71,734
19.12.2025 11:42:45,417 1   71,724
      1 71,724
      1 71,724
19.12.2025 11:42:44,419 13   71,724
      13 71,724
      13 71,724
19.12.2025 11:38:34,284 278   71,694
      278 71,694
      278 71,694
19.12.2025 11:38:28,890 275   71,684
      275 71,684
      275 71,684
19.12.2025 11:37:22,208 25   71,681
      25 71,681
      25 71,681
19.12.2025 11:34:06,581 6   71,684
      6 71,684
      6 71,684
19.12.2025 11:33:57,757 35   71,679
      35 71,679
      35 71,679
19.12.2025 11:31:05,489 58   71,68
      58 71,68
      58 71,68
19.12.2025 11:31:00,227 10   71,70
      10 71,70
      10 71,70
19.12.2025 11:29:55,241 10   71,714
      10 71,714
      10 71,714
19.12.2025 11:28:02,685 1   71,714
      1 71,714
      1 71,714
19.12.2025 11:25:15,768 30   71,721
      30 71,721
      30 71,721
19.12.2025 11:22:45,988 5   71,706
      5 71,706
      5 71,706
19.12.2025 11:15:52,567 16   71,774
      16 71,774
      1 71,774
      15 71,774
19.12.2025 11:15:30,968 1 500   71,764
      1 500 71,764
      1 500 71,764
19.12.2025 11:10:03,167 1   71,784
      1 71,784
      1 71,784
19.12.2025 11:07:32,449 21   71,789
      21 71,789
      21 71,789
19.12.2025 11:07:30,588 10   71,789
      10 71,789
      10 71,789
19.12.2025 11:07:20,203 14   71,784
      14 71,784
      14 71,784
19.12.2025 11:06:57,917 10   71,77
      10 71,77
      10 71,77
19.12.2025 11:04:34,448 5   71,749
      5 71,749
      5 71,749
19.12.2025 11:03:03,821 18   71,739
      18 71,739
      18 71,739
19.12.2025 11:00:24,682 75   71,759
      75 71,759
      75 71,759
19.12.2025 11:00:16,002 5   71,759
      5 71,759
      5 71,759
19.12.2025 10:56:13,655 14   71,724
      14 71,724
      14 71,724
19.12.2025 10:52:11,057 15   71,774
      15 71,774
      15 71,774
19.12.2025 10:51:58,083 50   71,77
      50 71,77
      50 71,77
19.12.2025 10:49:08,019 1   71,774
      1 71,774
      1 71,774
19.12.2025 10:49:07,384 5   71,774
      5 71,774
      5 71,774
19.12.2025 10:49:07,201 70   71,779
      70 71,779
      70 71,779
19.12.2025 10:45:49,684 8   71,7999
      8 71,7999
      8 71,7999
19.12.2025 10:44:46,506 350   71,771
      350 71,771
      350 71,771
19.12.2025 10:38:35,992 10   71,734
      10 71,734
      10 71,734
19.12.2025 10:38:04,047 1   71,734
      1 71,734
      1 71,734
19.12.2025 10:38:02,170 35   71,739
      35 71,739
      35 71,739
19.12.2025 10:36:37,173 70   71,734
      70 71,734
      70 71,734
19.12.2025 10:31:56,737 1   71,719
      1 71,719
      1 71,719
19.12.2025 10:31:27,174 260   71,696
      260 71,696
      260 71,696
19.12.2025 10:30:09,607 1   71,704
      1 71,704
      1 71,704
19.12.2025 10:30:08,679 13   71,704
      13 71,704
      13 71,704
19.12.2025 10:28:17,116 4   71,709
      4 71,709
      4 71,709
19.12.2025 10:23:56,212 3   71,714
      3 71,714
      3 71,714
19.12.2025 10:19:45,685 18   71,709
      18 71,709
      18 71,709
19.12.2025 10:19:37,824 8   71,709
      8 71,709
      8 71,709
19.12.2025 10:19:23,270 223   71,701
      223 71,701
      223 71,701
19.12.2025 10:18:11,385 10   71,686
      10 71,686
      10 71,686
19.12.2025 10:11:25,877 6   71,676
      6 71,676
      6 71,676
19.12.2025 10:06:41,014 1   71,689
      1 71,689
      1 71,689
19.12.2025 10:05:05,329 1   71,689
      1 71,689
      1 71,689
19.12.2025 10:04:44,598 40   71,684
      40 71,684
      40 71,684
19.12.2025 09:59:39,380 100   71,714
      100 71,714
      100 71,714
19.12.2025 09:58:02,959 1   71,709
      1 71,709
      1 71,709
19.12.2025 09:58:02,104 2   71,709
      2 71,709
      2 71,709
19.12.2025 09:57:09,814 3   71,714
      3 71,714
      3 71,714
19.12.2025 09:54:32,655 1   71,739
      1 71,739
      1 71,739
19.12.2025 09:48:16,127 280   71,739
      280 71,739
      280 71,739
19.12.2025 09:45:34,891 3   71,744
      3 71,744
      3 71,744
19.12.2025 09:42:37,743 55   71,774
      55 71,774
      55 71,774
19.12.2025 09:36:34,837 10   71,709
      10 71,709
      10 71,709
19.12.2025 09:33:14,468 20   71,744
      20 71,744
      20 71,744
19.12.2025 09:32:20,817 5   71,724
      5 71,724
      5 71,724
19.12.2025 09:30:11,682 14   71,699
      14 71,699
      14 71,699
19.12.2025 09:30:02,969 1   71,694
      1 71,694
      1 71,694
19.12.2025 09:29:34,507 12   71,689
      12 71,689
      12 71,689
19.12.2025 09:25:12,738 1   71,659
      1 71,659
      1 71,659
19.12.2025 09:25:12,204 2   71,659
      2 71,659
      2 71,659
19.12.2025 09:25:11,693 2   71,659
      2 71,659
      2 71,659
19.12.2025 09:22:08,004 250   71,679
      250 71,679
      250 71,679
19.12.2025 09:19:48,614 50   71,689
      50 71,689
      50 71,689
19.12.2025 09:17:04,650 4   71,659
      4 71,659
      4 71,659
19.12.2025 09:16:42,064 3   71,659
      3 71,659
      3 71,659
19.12.2025 09:16:18,355 20   71,641
      20 71,641
      20 71,641
19.12.2025 09:16:15,453 2   71,659
      2 71,659
      2 71,659
19.12.2025 09:15:46,395 1   71,649
      1 71,649
      1 71,649
19.12.2025 09:15:45,623 4   71,654
      4 71,654
      4 71,654
19.12.2025 09:09:25,650 1   71,674
      1 71,674
      1 71,674
19.12.2025 09:09:04,798 8   71,684
      8 71,684
      8 71,684
19.12.2025 09:09:01,514 12   71,679
      12 71,679
      12 71,679
19.12.2025 09:07:05,382 44   71,671
      44 71,671
      44 71,671
19.12.2025 09:06:39,568 60   71,651
      60 71,651
      60 71,651
19.12.2025 09:06:33,087 300   71,669
      300 71,669
      300 71,669
19.12.2025 09:05:43,320 100   71,66
      100 71,66
      100 71,66
19.12.2025 09:05:24,452 1   71,664
      1 71,664
      1 71,664
19.12.2025 09:05:23,349 35   71,646
      35 71,646
      20 71,646
      1 71,646
      9 71,646
      2 71,646
      3 71,646
19.12.2025 08:48:45,167 73   71,7999
      73 71,7999
      73 71,7999
19.12.2025 08:46:33,345 37   71,6138
      37 71,6138
      17 71,6138
      20 71,6138
19.12.2025 08:32:44,181 1   71,7999
      1 71,7999
      1 71,7999
19.12.2025 08:31:30,904 100   71,7999
      100 71,7999
      100 71,7999
19.12.2025 08:18:30,150 82   71,7312
      82 71,7312
      82 71,7312
19.12.2025 08:15:57,052 1   71,7999
      1 71,7999
      1 71,7999
19.12.2025 08:13:14,124 1   71,7999
      1 71,7999
      1 71,7999
19.12.2025 08:06:04,984 2   71,7712
      2 71,7712
      2 71,7712
19.12.2025 07:48:46,398 6   71,7432
      6 71,7432
      6 71,7432
19.12.2025 07:30:00,415 92   71,7782
      12 71,7782
      7 71,7782
      10 71,7782
      15 71,7782
      28 71,7782
      2 71,7782
      3 71,7782
      2 71,7782
      3 71,7782
      10 71,7782
      92 71,7782
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)