Tradegate Exchange

iShares Physical Metals PLC Gold

Information
letzte Umsätze
kaufen
verkaufen

58,0246

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:19:02,173	155		58,0246
			155	58,0246
			155	58,0246
13.06.2025	20:19:03,640	14		57,5418
			14	57,5418
			14	57,5418
13.06.2025	19:35:53,464	10		57,9101
			10	57,9101
			10	57,9101
13.06.2025	18:30:09,378	15		57,7426
			15	57,7426
			15	57,7426
13.06.2025	17:53:40,983	200		57,3469
			164	57,3469
			36	57,3469
			200	57,3469
13.06.2025	17:38:23,863	25		57,6697
			25	57,6697
			25	57,6697
13.06.2025	17:17:20,988	398		57,546
			398	57,546
			398	57,546
13.06.2025	17:06:46,740	4		57,624
			4	57,624
			4	57,624
13.06.2025	16:51:30,070	174		57,889
			174	57,889
			174	57,889
13.06.2025	16:48:37,184	100		57,889
			100	57,889
			100	57,889
13.06.2025	16:30:10,005	100		57,799
			100	57,799
			100	57,799
13.06.2025	15:45:24,055	8		58,064
			8	58,064
			8	58,064
13.06.2025	15:44:51,719	172		58,064
			172	58,064
			172	58,064
13.06.2025	15:44:15,404	400		58,056
			400	58,056
			400	58,056
13.06.2025	15:08:05,808	50		58,034
			50	58,034
			50	58,034
13.06.2025	15:01:02,090	173		58,019
			173	58,019
			173	58,019
13.06.2025	14:28:17,955	30		57,824
			30	57,824
			30	57,824
13.06.2025	14:19:03,673	90		57,764
			90	57,764
			90	57,764
13.06.2025	14:12:02,265	8		57,774
			8	57,774
			8	57,774
13.06.2025	14:09:34,040	275		57,771
			275	57,771
			275	57,771
13.06.2025	14:07:54,753	45		57,804
			45	57,804
			45	57,804
13.06.2025	13:27:15,252	12		57,784
			12	57,784
			12	57,784
13.06.2025	13:21:22,894	12		57,789
			12	57,789
			12	57,789
13.06.2025	12:15:48,038	100		57,644
			100	57,644
			100	57,644
13.06.2025	12:14:13,334	295		57,654
			295	57,654
			295	57,654
13.06.2025	12:07:52,456	86		57,739
			86	57,739
			86	57,739
13.06.2025	12:06:38,509	876		57,734
			876	57,734
			876	57,734
13.06.2025	11:51:24,514	300		57,726
			300	57,726
			300	57,726
13.06.2025	11:46:19,862	53		57,734
			53	57,734
			53	57,734
13.06.2025	11:42:00,850	200		57,724
			200	57,724
			200	57,724
13.06.2025	11:36:48,467	59		57,699
			59	57,699
			59	57,699
13.06.2025	11:33:29,654	1 000		57,699
			1 000	57,699
			1 000	57,699
13.06.2025	11:28:49,088	40		57,679
			40	57,679
			40	57,679
13.06.2025	11:14:35,134	35		57,729
			35	57,729
			35	57,729
13.06.2025	11:13:32,539	8		57,679
			8	57,679
			8	57,679
13.06.2025	11:05:11,750	86		57,679
			86	57,679
			86	57,679
13.06.2025	10:50:43,012	344		57,679
			344	57,679
			344	57,679
13.06.2025	10:46:07,665	173		57,704
			173	57,704
			173	57,704
13.06.2025	10:38:36,937	300		57,694
			300	57,694
			300	57,694
13.06.2025	10:18:21,929	18		57,591
			18	57,591
			18	57,591
13.06.2025	10:14:01,793	100		57,599
			100	57,599
			100	57,599
13.06.2025	10:07:20,281	90		57,549
			90	57,549
			90	57,549
13.06.2025	09:57:54,466	9		57,509
			9	57,509
			9	57,509
13.06.2025	09:57:01,376	100		57,499
			100	57,499
			100	57,499
13.06.2025	09:56:45,517	100		57,489
			100	57,489
			100	57,489
13.06.2025	09:44:37,075	9		57,479
			9	57,479
			9	57,479
13.06.2025	09:27:00,408	60		57,519
			60	57,519
			60	57,519
13.06.2025	09:26:46,940	30		57,524
			30	57,524
			30	57,524
13.06.2025	09:25:31,750	20		57,479
			20	57,479
			20	57,479
13.06.2025	09:12:52,531	39		57,336
			39	57,336
			39	57,336
13.06.2025	09:08:50,390	233		57,354
			233	57,354
			233	57,354
13.06.2025	09:07:33,416	20		57,389
			20	57,389
			20	57,389
13.06.2025	09:05:05,379	110		57,404
			20	57,404
			110	57,404
			90	57,404
13.06.2025	08:42:04,567	15		57,8777
			15	57,8777
			15	57,8777
13.06.2025	08:32:12,140	50		57,9377
			50	57,9377
			50	57,9377
13.06.2025	08:27:39,853	40		57,8978
			40	57,8978
			40	57,8978
13.06.2025	08:20:50,504	361		57,8633
			361	57,8633
			361	57,8633
13.06.2025	08:20:16,738	639		57,8633
			639	57,8633
			39	57,8633
			600	57,8633
13.06.2025	08:19:33,879	27		57,3925
			27	57,3925
			27	57,3925
13.06.2025	08:18:08,269	50		57,399
			13	57,399
			37	57,399
			50	57,399
13.06.2025	08:10:51,230	10		57,8892
			10	57,8892
			10	57,8892
13.06.2025	07:47:04,945	20		57,9158
			20	57,9158
			20	57,9158
13.06.2025	07:30:00,513	600		57,4616
			325	57,4616
			12	57,4616
			600	57,4616
			88	57,4616
			175	57,4616

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)