L&G-L&G DAX Daily 2x Long UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
656,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:47:13,853 | 2 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 01.08.2025 | 19:09:48,403 | 9 | 651,00 | |
| 9 | 651,00 | |||
| 9 | 651,00 | |||
| 01.08.2025 | 18:47:56,375 | 4 | 654,20 | |
| 4 | 654,20 | |||
| 4 | 654,20 | |||
| 01.08.2025 | 18:26:41,830 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 01.08.2025 | 17:19:03,293 | 40 | 656,20 | |
| 40 | 656,20 | |||
| 40 | 656,20 | |||
| 01.08.2025 | 17:13:34,574 | 3 | 657,70 | |
| 3 | 657,70 | |||
| 3 | 657,70 | |||
| 01.08.2025 | 16:56:23,618 | 10 | 656,80 | |
| 10 | 656,80 | |||
| 10 | 656,80 | |||
| 01.08.2025 | 16:50:12,891 | 20 | 656,20 | |
| 20 | 656,20 | |||
| 20 | 656,20 | |||
| 01.08.2025 | 16:43:24,539 | 19 | 655,30 | |
| 19 | 655,30 | |||
| 19 | 655,30 | |||
| 01.08.2025 | 16:24:18,394 | 10 | 656,60 | |
| 10 | 656,60 | |||
| 10 | 656,60 | |||
| 01.08.2025 | 16:16:37,992 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 01.08.2025 | 16:07:55,735 | 15 | 650,00 | |
| 15 | 650,00 | |||
| 5 | 650,00 | |||
| 10 | 650,00 | |||
| 01.08.2025 | 15:56:55,508 | 6 | 652,50 | |
| 6 | 652,50 | |||
| 6 | 652,50 | |||
| 01.08.2025 | 15:53:46,632 | 30 | 650,80 | |
| 30 | 650,80 | |||
| 30 | 650,80 | |||
| 01.08.2025 | 15:52:21,465 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 01.08.2025 | 15:43:44,490 | 15 | 652,80 | |
| 15 | 652,80 | |||
| 15 | 652,80 | |||
| 01.08.2025 | 15:41:06,341 | 7 | 653,80 | |
| 7 | 653,80 | |||
| 7 | 653,80 | |||
| 01.08.2025 | 15:40:55,706 | 100 | 653,60 | |
| 100 | 653,60 | |||
| 100 | 653,60 | |||
| 01.08.2025 | 15:39:55,958 | 15 | 653,80 | |
| 15 | 653,80 | |||
| 15 | 653,80 | |||
| 01.08.2025 | 15:36:24,709 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 3 | 654,50 | |||
| 01.08.2025 | 15:35:55,357 | 8 | 654,10 | |
| 8 | 654,10 | |||
| 8 | 654,10 | |||
| 01.08.2025 | 15:30:38,301 | 50 | 656,80 | |
| 50 | 656,80 | |||
| 50 | 656,80 | |||
| 01.08.2025 | 15:05:39,567 | 20 | 659,10 | |
| 20 | 659,10 | |||
| 20 | 659,10 | |||
| 01.08.2025 | 14:50:03,313 | 30 | 662,70 | |
| 30 | 662,70 | |||
| 30 | 662,70 | |||
| 01.08.2025 | 14:31:03,880 | 10 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 01.08.2025 | 14:06:56,411 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 01.08.2025 | 13:56:01,637 | 30 | 664,00 | |
| 30 | 664,00 | |||
| 30 | 664,00 | |||
| 01.08.2025 | 12:55:15,238 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 01.08.2025 | 12:14:37,856 | 5 | 666,80 | |
| 5 | 666,80 | |||
| 5 | 666,80 | |||
| 01.08.2025 | 12:06:34,833 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 01.08.2025 | 11:28:31,261 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 01.08.2025 | 11:16:19,876 | 95 | 664,80 | |
| 95 | 664,80 | |||
| 95 | 664,80 | |||
| 01.08.2025 | 11:07:59,261 | 12 | 666,00 | |
| 12 | 666,00 | |||
| 12 | 666,00 | |||
| 01.08.2025 | 11:03:03,131 | 10 | 666,10 | |
| 10 | 666,10 | |||
| 10 | 666,10 | |||
| 01.08.2025 | 11:01:32,132 | 280 | 665,90 | |
| 280 | 665,90 | |||
| 280 | 665,90 | |||
| 01.08.2025 | 11:00:51,348 | 20 | 664,90 | |
| 20 | 664,90 | |||
| 20 | 664,90 | |||
| 01.08.2025 | 10:50:45,467 | 200 | 667,40 | |
| 200 | 667,40 | |||
| 200 | 667,40 | |||
| 01.08.2025 | 10:49:38,827 | 5 | 666,60 | |
| 5 | 666,60 | |||
| 5 | 666,60 | |||
| 01.08.2025 | 10:49:17,976 | 20 | 666,80 | |
| 20 | 666,80 | |||
| 20 | 666,80 | |||
| 01.08.2025 | 10:43:55,895 | 40 | 664,90 | |
| 40 | 664,90 | |||
| 40 | 664,90 | |||
| 01.08.2025 | 10:42:26,034 | 5 | 666,60 | |
| 5 | 666,60 | |||
| 5 | 666,60 | |||
| 01.08.2025 | 10:41:17,281 | 15 | 665,80 | |
| 15 | 665,80 | |||
| 15 | 665,80 | |||
| 01.08.2025 | 10:41:13,364 | 15 | 665,90 | |
| 15 | 665,90 | |||
| 15 | 665,90 | |||
| 01.08.2025 | 10:40:56,905 | 15 | 665,30 | |
| 15 | 665,30 | |||
| 15 | 665,30 | |||
| 01.08.2025 | 10:37:49,072 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 01.08.2025 | 10:32:33,783 | 20 | 665,00 | |
| 20 | 665,00 | |||
| 20 | 665,00 | |||
| 01.08.2025 | 10:13:15,273 | 2 | 667,20 | |
| 2 | 667,20 | |||
| 2 | 667,20 | |||
| 01.08.2025 | 09:57:09,224 | 35 | 667,80 | |
| 35 | 667,80 | |||
| 35 | 667,80 | |||
| 01.08.2025 | 09:48:29,808 | 100 | 666,90 | |
| 100 | 666,90 | |||
| 100 | 666,90 | |||
| 01.08.2025 | 09:46:39,829 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 01.08.2025 | 09:41:21,983 | 8 | 668,60 | |
| 8 | 668,60 | |||
| 8 | 668,60 | |||
| 01.08.2025 | 09:30:56,362 | 5 | 669,90 | |
| 5 | 669,90 | |||
| 5 | 669,90 | |||
| 01.08.2025 | 09:19:54,917 | 25 | 670,00 | |
| 10 | 670,00 | |||
| 6 | 670,00 | |||
| 9 | 670,00 | |||
| 25 | 670,00 | |||
| 01.08.2025 | 09:18:17,430 | 140 | 671,50 | |
| 140 | 671,50 | |||
| 140 | 671,50 | |||
| 01.08.2025 | 09:08:31,870 | 3 | 671,90 | |
| 3 | 671,90 | |||
| 3 | 671,90 | |||
| 01.08.2025 | 08:42:55,063 | 70 | 678,00 | |
| 70 | 678,00 | |||
| 70 | 678,00 | |||
| 01.08.2025 | 08:20:42,998 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 01.08.2025 | 08:07:09,698 | 30 | 680,40 | |
| 30 | 680,40 | |||
| 30 | 680,40 | |||
| 01.08.2025 | 07:56:17,536 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 01.08.2025 | 07:56:17,469 | 5 | 680,00 | |
| 5 | 680,00 | |||
| 5 | 680,00 | |||
| 01.08.2025 | 07:30:00,066 | 4 | 682,40 | |
| 4 | 682,40 | |||
| 4 | 682,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00