HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
62
38,028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 10:23:47,980 | 5 | 38,028 | |
| 5 | 38,028 | |||
| 5 | 38,028 | |||
| 09.12.2025 | 10:18:29,141 | 40 | 38,031 | |
| 40 | 38,031 | |||
| 40 | 38,031 | |||
| 09.12.2025 | 10:17:28,744 | 20 | 38,039 | |
| 20 | 38,039 | |||
| 20 | 38,039 | |||
| 09.12.2025 | 10:17:25,625 | 210 | 38,041 | |
| 210 | 38,041 | |||
| 210 | 38,041 | |||
| 09.12.2025 | 10:16:07,188 | 26 | 38,041 | |
| 26 | 38,041 | |||
| 26 | 38,041 | |||
| 09.12.2025 | 10:16:06,104 | 53 | 38,022 | |
| 53 | 38,022 | |||
| 53 | 38,022 | |||
| 09.12.2025 | 10:12:46,769 | 15 | 38,04 | |
| 15 | 38,04 | |||
| 15 | 38,04 | |||
| 09.12.2025 | 10:11:33,867 | 16 | 38,038 | |
| 16 | 38,038 | |||
| 16 | 38,038 | |||
| 09.12.2025 | 10:10:38,175 | 3 | 38,011 | |
| 3 | 38,011 | |||
| 3 | 38,011 | |||
| 09.12.2025 | 10:10:07,885 | 6 | 38,032 | |
| 6 | 38,032 | |||
| 6 | 38,032 | |||
| 09.12.2025 | 10:03:33,120 | 1 | 38,021 | |
| 1 | 38,021 | |||
| 1 | 38,021 | |||
| 09.12.2025 | 10:03:08,735 | 26 | 38,038 | |
| 26 | 38,038 | |||
| 26 | 38,038 | |||
| 09.12.2025 | 10:00:30,984 | 1 056 | 38,019 | |
| 1 056 | 38,019 | |||
| 1 056 | 38,019 | |||
| 09.12.2025 | 09:59:17,614 | 300 | 38,029 | |
| 300 | 38,029 | |||
| 300 | 38,029 | |||
| 09.12.2025 | 09:59:16,934 | 300 | 38,029 | |
| 300 | 38,029 | |||
| 300 | 38,029 | |||
| 09.12.2025 | 09:57:40,300 | 1 | 38,066 | |
| 1 | 38,066 | |||
| 1 | 38,066 | |||
| 09.12.2025 | 09:55:26,728 | 525 | 38,053 | |
| 525 | 38,053 | |||
| 525 | 38,053 | |||
| 09.12.2025 | 09:51:09,110 | 1 | 38,054 | |
| 1 | 38,054 | |||
| 1 | 38,054 | |||
| 09.12.2025 | 09:49:33,695 | 400 | 38,035 | |
| 400 | 38,035 | |||
| 400 | 38,035 | |||
| 09.12.2025 | 09:49:32,935 | 1 | 38,053 | |
| 1 | 38,053 | |||
| 1 | 38,053 | |||
| 09.12.2025 | 09:47:08,143 | 3 | 38,016 | |
| 3 | 38,016 | |||
| 3 | 38,016 | |||
| 09.12.2025 | 09:46:36,437 | 1 | 38,044 | |
| 1 | 38,044 | |||
| 1 | 38,044 | |||
| 09.12.2025 | 09:46:14,574 | 80 | 38,042 | |
| 80 | 38,042 | |||
| 80 | 38,042 | |||
| 09.12.2025 | 09:44:40,923 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 09.12.2025 | 09:44:07,196 | 102 | 38,042 | |
| 102 | 38,042 | |||
| 102 | 38,042 | |||
| 09.12.2025 | 09:36:25,653 | 34 | 38,027 | |
| 34 | 38,027 | |||
| 34 | 38,027 | |||
| 09.12.2025 | 09:31:25,958 | 8 | 38,043 | |
| 8 | 38,043 | |||
| 8 | 38,043 | |||
| 09.12.2025 | 09:30:25,344 | 7 | 38,015 | |
| 7 | 38,015 | |||
| 7 | 38,015 | |||
| 09.12.2025 | 09:28:16,826 | 30 | 38,041 | |
| 30 | 38,041 | |||
| 30 | 38,041 | |||
| 09.12.2025 | 09:26:29,305 | 10 | 38,081 | |
| 10 | 38,081 | |||
| 10 | 38,081 | |||
| 09.12.2025 | 09:23:33,823 | 8 | 38,08 | |
| 8 | 38,08 | |||
| 8 | 38,08 | |||
| 09.12.2025 | 09:23:10,966 | 1 | 38,077 | |
| 1 | 38,077 | |||
| 1 | 38,077 | |||
| 09.12.2025 | 09:22:09,659 | 157 | 38,065 | |
| 157 | 38,065 | |||
| 157 | 38,065 | |||
| 09.12.2025 | 09:17:06,910 | 165 | 38,08 | |
| 165 | 38,08 | |||
| 165 | 38,08 | |||
| 09.12.2025 | 09:12:39,403 | 1 234 | 38,08 | |
| 1 234 | 38,08 | |||
| 1 234 | 38,08 | |||
| 09.12.2025 | 09:12:01,401 | 1 | 38,061 | |
| 1 | 38,061 | |||
| 1 | 38,061 | |||
| 09.12.2025 | 09:06:10,000 | 1 | 38,048 | |
| 1 | 38,048 | |||
| 1 | 38,048 | |||
| 09.12.2025 | 09:04:26,646 | 141 | 38,023 | |
| 141 | 38,023 | |||
| 141 | 38,023 | |||
| 09.12.2025 | 09:03:41,604 | 1 | 38,057 | |
| 1 | 38,057 | |||
| 1 | 38,057 | |||
| 09.12.2025 | 09:00:50,208 | 60 | 38,015 | |
| 26 | 38,015 | |||
| 60 | 38,015 | |||
| 34 | 38,015 | |||
| 09.12.2025 | 08:52:22,669 | 130 | 38,007 | |
| 130 | 38,007 | |||
| 130 | 38,007 | |||
| 09.12.2025 | 08:46:32,669 | 200 | 38,004 | |
| 200 | 38,004 | |||
| 200 | 38,004 | |||
| 09.12.2025 | 08:44:50,298 | 120 | 38,035 | |
| 120 | 38,035 | |||
| 120 | 38,035 | |||
| 09.12.2025 | 08:42:04,882 | 26 | 38,039 | |
| 26 | 38,039 | |||
| 26 | 38,039 | |||
| 09.12.2025 | 08:39:09,436 | 22 | 38,026 | |
| 22 | 38,026 | |||
| 22 | 38,026 | |||
| 09.12.2025 | 08:36:54,405 | 1 338 | 37,998 | |
| 1 338 | 37,998 | |||
| 1 338 | 37,998 | |||
| 09.12.2025 | 08:33:38,938 | 30 | 38,008 | |
| 30 | 38,008 | |||
| 30 | 38,008 | |||
| 09.12.2025 | 08:28:21,669 | 368 | 38,008 | |
| 368 | 38,008 | |||
| 368 | 38,008 | |||
| 09.12.2025 | 08:26:05,721 | 25 | 38,042 | |
| 25 | 38,042 | |||
| 25 | 38,042 | |||
| 09.12.2025 | 08:24:15,700 | 12 | 38,007 | |
| 12 | 38,007 | |||
| 12 | 38,007 | |||
| 09.12.2025 | 08:23:54,492 | 13 | 38,01 | |
| 13 | 38,01 | |||
| 13 | 38,01 | |||
| 09.12.2025 | 08:23:04,807 | 2 | 38,009 | |
| 2 | 38,009 | |||
| 2 | 38,009 | |||
| 09.12.2025 | 08:20:19,616 | 26 | 38,00 | |
| 26 | 38,00 | |||
| 26 | 38,00 | |||
| 09.12.2025 | 08:15:52,687 | 21 | 38,002 | |
| 21 | 38,002 | |||
| 21 | 38,002 | |||
| 09.12.2025 | 08:10:37,277 | 11 | 38,00 | |
| 11 | 38,00 | |||
| 11 | 38,00 | |||
| 09.12.2025 | 08:09:16,533 | 4 | 37,995 | |
| 4 | 37,995 | |||
| 4 | 37,995 | |||
| 09.12.2025 | 08:00:11,029 | 3 | 38,021 | |
| 3 | 38,021 | |||
| 3 | 38,021 | |||
| 09.12.2025 | 08:00:07,518 | 4 | 37,991 | |
| 4 | 37,991 | |||
| 4 | 37,991 | |||
| 09.12.2025 | 07:48:52,696 | 215 | 37,99 | |
| 215 | 37,99 | |||
| 215 | 37,99 | |||
| 09.12.2025 | 07:45:30,095 | 23 | 38,024 | |
| 23 | 38,024 | |||
| 23 | 38,024 | |||
| 09.12.2025 | 07:44:40,235 | 25 | 38,018 | |
| 25 | 38,018 | |||
| 25 | 38,018 | |||
| 09.12.2025 | 07:39:44,960 | 1 067 | 37,955 | |
| 6 | 37,955 | |||
| 50 | 37,955 | |||
| 760 | 37,955 | |||
| 4 | 37,955 | |||
| 1 000 | 37,955 | |||
| 5 | 37,955 | |||
| 7 | 37,955 | |||
| 2 | 37,955 | |||
| 300 | 37,955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 10:29:48
Letzte Aktualisierung:
09.12.2025 @ 10:29:48
