HSBC MSCI WORLD UCITS ETF

216

202

34,534

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 21:42:51,465 5   34,534
      5 34,534
      5 34,534
04.07.2025 21:15:13,853 91   34,564
      91 34,564
      91 34,564
04.07.2025 20:53:31,995 41   34,564
      41 34,564
      41 34,564
04.07.2025 20:48:59,916 40   34,564
      40 34,564
      40 34,564
04.07.2025 20:47:06,528 30   34,534
      30 34,534
      30 34,534
04.07.2025 20:46:42,950 7   34,534
      7 34,534
      7 34,534
04.07.2025 20:35:26,396 1   34,564
      1 34,564
      1 34,564
04.07.2025 20:20:17,493 7 305   34,60
      7 305 34,60
      7 305 34,60
04.07.2025 20:19:58,361 2 960   34,564
      2 960 34,564
      2 960 34,564
04.07.2025 20:11:56,683 20   34,564
      20 34,564
      20 34,564
04.07.2025 20:11:00,448 25   34,564
      25 34,564
      25 34,564
04.07.2025 20:02:57,109 20   34,534
      20 34,534
      20 34,534
04.07.2025 19:50:46,139 15   34,534
      15 34,534
      15 34,534
04.07.2025 19:50:06,368 250   34,564
      250 34,564
      250 34,564
04.07.2025 19:48:04,513 145   34,564
      145 34,564
      145 34,564
04.07.2025 19:44:57,577 1   34,534
      1 34,534
      1 34,534
04.07.2025 19:24:09,901 3   34,564
      3 34,564
      3 34,564
04.07.2025 19:13:44,492 16   34,534
      16 34,534
      16 34,534
04.07.2025 18:59:19,588 18   34,535
      18 34,535
      18 34,535
04.07.2025 18:56:45,855 30   34,53
      12 34,53
      18 34,53
      30 34,53
04.07.2025 18:42:33,741 57   34,558
      57 34,558
      57 34,558
04.07.2025 18:37:35,749 20   34,544
      20 34,544
      20 34,544
04.07.2025 18:37:15,905 60   34,547
      60 34,547
      60 34,547
04.07.2025 18:30:58,284 3   34,575
      3 34,575
      3 34,575
04.07.2025 18:29:06,094 2   34,55
      2 34,55
      2 34,55
04.07.2025 18:21:14,626 289   34,574
      289 34,574
      289 34,574
04.07.2025 18:13:52,236 36   34,576
      36 34,576
      36 34,576
04.07.2025 18:12:17,562 15   34,55
      15 34,55
      15 34,55
04.07.2025 18:06:20,378 13   34,552
      13 34,552
      13 34,552
04.07.2025 17:58:08,929 10   34,575
      10 34,575
      10 34,575
04.07.2025 17:55:24,285 1   34,572
      1 34,572
      1 34,572
04.07.2025 17:48:02,135 12   34,535
      12 34,535
      12 34,535
04.07.2025 17:39:34,182 290   34,572
      290 34,572
      290 34,572
04.07.2025 17:35:27,087 57   34,543
      57 34,543
      57 34,543
04.07.2025 17:33:11,774 144   34,572
      144 34,572
      144 34,572
04.07.2025 17:27:18,869 100   34,557
      100 34,557
      100 34,557
04.07.2025 17:22:58,051 4   34,554
      4 34,554
      4 34,554
04.07.2025 17:14:26,489 430   34,572
      430 34,572
      430 34,572
04.07.2025 17:08:30,486 1   34,561
      1 34,561
      1 34,561
04.07.2025 17:01:52,214 3   34,587
      3 34,587
      3 34,587
04.07.2025 16:58:00,002 1   34,579
      1 34,579
      1 34,579
04.07.2025 16:57:11,390 1   34,579
      1 34,579
      1 34,579
04.07.2025 16:55:42,422 1   34,57
      1 34,57
      1 34,57
04.07.2025 16:55:15,920 50   34,576
      50 34,576
      50 34,576
04.07.2025 16:54:41,431 1 000   34,58
      1 000 34,58
      1 000 34,58
04.07.2025 16:50:34,106 39   34,58
      39 34,58
      39 34,58
04.07.2025 16:46:46,997 2   34,582
      2 34,582
      2 34,582
04.07.2025 16:45:58,249 513   34,587
      513 34,587
      513 34,587
04.07.2025 16:44:48,713 280   34,593
      280 34,593
      280 34,593
04.07.2025 16:42:08,585 9   34,581
      9 34,581
      9 34,581
04.07.2025 16:41:28,324 28   34,581
      28 34,581
      28 34,581
04.07.2025 16:33:24,561 7   34,572
      7 34,572
      7 34,572
04.07.2025 16:27:02,753 142   34,554
      142 34,554
      142 34,554
04.07.2025 16:26:51,999 150   34,55
      150 34,55
      150 34,55
04.07.2025 16:21:48,241 6   34,557
      6 34,557
      6 34,557
04.07.2025 16:20:17,767 40   34,549
      40 34,549
      40 34,549
04.07.2025 16:19:41,555 6   34,554
      6 34,554
      6 34,554
04.07.2025 16:17:03,736 38   34,543
      38 34,543
      38 34,543
04.07.2025 16:12:56,636 28   34,545
      28 34,545
      28 34,545
04.07.2025 16:09:46,639 80   34,547
      80 34,547
      80 34,547
04.07.2025 16:00:32,658 201   34,564
      201 34,564
      201 34,564
04.07.2025 16:00:02,731 11   34,566
      11 34,566
      11 34,566
04.07.2025 16:00:01,287 1 000   34,566
      1 000 34,566
      1 000 34,566
04.07.2025 15:52:57,619 319   34,561
      319 34,561
      319 34,561
04.07.2025 15:52:31,450 18   34,571
      18 34,571
      18 34,571
04.07.2025 15:45:36,279 39   34,557
      39 34,557
      39 34,557
04.07.2025 15:36:10,544 1   34,544
      1 34,544
      1 34,544
04.07.2025 15:34:00,387 140   34,555
      140 34,555
      140 34,555
04.07.2025 15:33:17,882 1   34,562
      1 34,562
      1 34,562
04.07.2025 15:33:02,950 231   34,567
      231 34,567
      231 34,567
04.07.2025 15:30:36,227 15   34,565
      15 34,565
      15 34,565
04.07.2025 15:24:55,081 80   34,556
      80 34,556
      80 34,556
04.07.2025 15:24:05,186 14   34,558
      14 34,558
      14 34,558
04.07.2025 15:22:33,484 101   34,553
      101 34,553
      101 34,553
04.07.2025 15:18:16,317 60   34,549
      60 34,549
      60 34,549
04.07.2025 15:13:22,779 20   34,549
      20 34,549
      20 34,549
04.07.2025 15:07:35,386 13   34,541
      13 34,541
      13 34,541
04.07.2025 15:06:44,904 563   34,543
      563 34,543
      563 34,543
04.07.2025 15:02:04,894 6   34,534
      6 34,534
      6 34,534
04.07.2025 15:01:59,313 136   34,545
      60 34,545
      136 34,545
      76 34,545
04.07.2025 14:58:04,634 150   34,557
      150 34,557
      150 34,557
04.07.2025 14:57:30,308 2   34,56
      2 34,56
      2 34,56
04.07.2025 14:54:55,811 384   34,556
      384 34,556
      384 34,556
04.07.2025 14:48:07,547 700   34,547
      700 34,547
      700 34,547
04.07.2025 14:41:44,145 10   34,555
      10 34,555
      10 34,555
04.07.2025 14:41:00,010 3   34,55
      3 34,55
      3 34,55
04.07.2025 14:37:14,608 86   34,564
      86 34,564
      86 34,564
04.07.2025 14:28:25,083 12   34,553
      12 34,553
      12 34,553
04.07.2025 14:26:11,082 6   34,55
      6 34,55
      6 34,55
04.07.2025 14:26:08,128 43   34,542
      43 34,542
      43 34,542
04.07.2025 14:25:18,838 10   34,541
      10 34,541
      10 34,541
04.07.2025 14:19:03,116 75   34,546
      75 34,546
      75 34,546
04.07.2025 14:18:44,485 530   34,547
      530 34,547
      530 34,547
04.07.2025 14:18:28,818 28   34,555
      28 34,555
      28 34,555
04.07.2025 14:17:22,352 6   34,54
      6 34,54
      6 34,54
04.07.2025 14:11:35,126 39   34,566
      39 34,566
      39 34,566
04.07.2025 14:03:15,582 24   34,56
      24 34,56
      24 34,56
04.07.2025 14:02:11,991 10   34,566
      10 34,566
      10 34,566
04.07.2025 14:01:26,893 3 000   34,564
      3 000 34,564
      3 000 34,564
04.07.2025 13:56:26,300 35   34,553
      35 34,553
      35 34,553
04.07.2025 13:47:28,653 1   34,529
      1 34,529
      1 34,529
04.07.2025 13:46:40,034 1   34,537
      1 34,537
      1 34,537
04.07.2025 13:45:38,947 2   34,53
      2 34,53
      2 34,53
04.07.2025 13:36:52,045 45   34,525
      45 34,525
      45 34,525
04.07.2025 13:33:38,362 23   34,521
      23 34,521
      23 34,521
04.07.2025 13:30:51,196 65   34,528
      65 34,528
      65 34,528
04.07.2025 13:23:35,679 57   34,526
      57 34,526
      57 34,526
04.07.2025 13:23:03,564 15   34,527
      15 34,527
      15 34,527
04.07.2025 13:04:21,801 2   34,522
      2 34,522
      2 34,522
04.07.2025 13:03:50,705 150   34,519
      150 34,519
      150 34,519
04.07.2025 13:00:31,272 144   34,508
      144 34,508
      144 34,508
04.07.2025 12:55:48,111 100   34,50
      100 34,50
      100 34,50
04.07.2025 12:52:48,584 10 333   34,50
      10 333 34,50
      10 333 34,50
04.07.2025 12:52:48,547 30   34,50
      30 34,50
      6 34,50
      24 34,50
04.07.2025 12:39:14,195 1 000   34,55
      1 000 34,55
      1 000 34,55
04.07.2025 12:36:16,150 177   34,548
      177 34,548
      177 34,548
04.07.2025 12:35:25,803 6   34,542
      6 34,542
      6 34,542
04.07.2025 12:32:04,610 57   34,535
      57 34,535
      57 34,535
04.07.2025 12:24:10,464 55   34,538
      55 34,538
      55 34,538
04.07.2025 12:23:44,754 60   34,54
      60 34,54
      60 34,54
04.07.2025 12:23:27,869 5   34,536
      5 34,536
      5 34,536
04.07.2025 12:21:45,305 5   34,555
      5 34,555
      5 34,555
04.07.2025 12:18:27,917 40   34,551
      40 34,551
      40 34,551
04.07.2025 12:05:50,417 575   34,55
      575 34,55
      575 34,55
04.07.2025 12:04:26,808 80   34,544
      80 34,544
      80 34,544
04.07.2025 11:59:35,052 42   34,551
      42 34,551
      42 34,551
04.07.2025 11:53:28,420 91   34,55
      91 34,55
      91 34,55
04.07.2025 11:49:48,905 88   34,545
      88 34,545
      88 34,545
04.07.2025 11:31:00,004 2   34,536
      2 34,536
      2 34,536
04.07.2025 11:24:56,254 18   34,541
      18 34,541
      18 34,541
04.07.2025 11:23:00,718 3   34,545
      3 34,545
      3 34,545
04.07.2025 11:22:37,884 15   34,553
      15 34,553
      15 34,553
04.07.2025 11:20:13,871 21   34,534
      21 34,534
      21 34,534
04.07.2025 11:20:08,757 5   34,542
      5 34,542
      5 34,542
04.07.2025 11:14:18,517 400   34,542
      400 34,542
      400 34,542
04.07.2025 11:00:19,586 223   34,528
      223 34,528
      223 34,528
04.07.2025 10:59:59,284 58   34,543
      58 34,543
      58 34,543
04.07.2025 10:58:48,566 350   34,527
      350 34,527
      350 34,527
04.07.2025 10:54:42,692 45   34,522
      45 34,522
      45 34,522
04.07.2025 10:53:24,451 100   34,515
      100 34,515
      100 34,515
04.07.2025 10:53:02,215 14   34,534
      14 34,534
      14 34,534
04.07.2025 10:50:30,983 9   34,553
      9 34,553
      9 34,553
04.07.2025 10:45:02,987 25   34,56
      25 34,56
      25 34,56
04.07.2025 10:44:22,014 20   34,565
      20 34,565
      20 34,565
04.07.2025 10:40:15,151 35   34,569
      35 34,569
      35 34,569
04.07.2025 10:38:12,785 35   34,568
      35 34,568
      35 34,568
04.07.2025 10:36:50,018 35   34,565
      35 34,565
      35 34,565
04.07.2025 10:35:27,895 28   34,559
      28 34,559
      28 34,559
04.07.2025 10:33:02,346 38   34,569
      38 34,569
      38 34,569
04.07.2025 10:31:45,463 26   34,581
      26 34,581
      26 34,581
04.07.2025 10:28:47,568 100   34,59
      100 34,59
      100 34,59
04.07.2025 10:26:32,620 50   34,577
      50 34,577
      50 34,577
04.07.2025 10:24:21,486 5   34,59
      5 34,59
      5 34,59
04.07.2025 10:23:30,760 86   34,585
      86 34,585
      86 34,585
04.07.2025 10:19:52,075 50   34,556
      50 34,556
      50 34,556
04.07.2025 10:14:17,475 260   34,557
      260 34,557
      260 34,557
04.07.2025 10:07:39,700 130   34,566
      130 34,566
      130 34,566
04.07.2025 10:07:20,854 1   34,579
      1 34,579
      1 34,579
04.07.2025 10:05:56,963 10   34,583
      10 34,583
      10 34,583
04.07.2025 09:58:12,617 4   34,587
      4 34,587
      4 34,587
04.07.2025 09:53:43,720 21   34,59
      21 34,59
      21 34,59
04.07.2025 09:51:40,636 135   34,589
      135 34,589
      135 34,589
04.07.2025 09:46:47,289 144   34,593
      144 34,593
      144 34,593
04.07.2025 09:45:58,390 60   34,597
      60 34,597
      60 34,597
04.07.2025 09:39:15,854 1 444   34,617
      1 444 34,617
      1 444 34,617
04.07.2025 09:35:11,326 30   34,62
      30 34,62
      30 34,62
04.07.2025 09:30:14,187 5   34,583
      5 34,583
      5 34,583
04.07.2025 09:29:55,626 10   34,603
      10 34,603
      10 34,603
04.07.2025 09:29:02,098 1   34,608
      1 34,608
      1 34,608
04.07.2025 09:27:17,146 229   34,598
      229 34,598
      229 34,598
04.07.2025 09:27:11,034 3   34,606
      3 34,606
      3 34,606
04.07.2025 09:27:06,006 8   34,608
      8 34,608
      8 34,608
04.07.2025 09:25:13,333 3   34,595
      3 34,595
      3 34,595
04.07.2025 09:24:44,255 2   34,608
      2 34,608
      2 34,608
04.07.2025 09:23:17,801 289   34,591
      289 34,591
      289 34,591
04.07.2025 09:23:05,355 1   34,596
      1 34,596
      1 34,596
04.07.2025 09:21:00,430 116   34,589
      116 34,589
      116 34,589
04.07.2025 09:18:06,347 1   34,596
      1 34,596
      1 34,596
04.07.2025 09:16:56,006 1   34,607
      1 34,607
      1 34,607
04.07.2025 09:16:14,573 433   34,612
      433 34,612
      433 34,612
04.07.2025 09:14:46,208 12   34,593
      12 34,593
      12 34,593
04.07.2025 09:12:11,773 2   34,615
      2 34,615
      2 34,615
04.07.2025 09:11:57,148 125   34,589
      125 34,589
      125 34,589
04.07.2025 09:04:03,506 63   34,632
      60 34,632
      3 34,632
      58 34,632
      5 34,632
04.07.2025 08:53:37,350 65   34,607
      65 34,607
      65 34,607
04.07.2025 08:51:35,579 23   34,606
      23 34,606
      23 34,606
04.07.2025 08:50:26,640 2   34,63
      2 34,63
      2 34,63
04.07.2025 08:43:51,153 300   34,637
      300 34,637
      300 34,637
04.07.2025 08:42:23,199 2 000   34,64
      2 000 34,64
      2 000 34,64
04.07.2025 08:33:27,812 20   34,631
      20 34,631
      20 34,631
04.07.2025 08:31:44,275 117   34,65
      117 34,65
      117 34,65
04.07.2025 08:28:50,230 35   34,612
      35 34,612
      35 34,612
04.07.2025 08:20:52,889 153   34,603
      153 34,603
      153 34,603
04.07.2025 08:05:29,587 1   34,647
      1 34,647
      1 34,647
04.07.2025 08:00:56,810 96   34,653
      96 34,653
      96 34,653
04.07.2025 08:00:52,101 3   34,624
      3 34,624
      3 34,624
04.07.2025 08:00:48,970 2   34,623
      2 34,623
      2 34,623
04.07.2025 08:00:38,147 80   34,62
      80 34,62
      80 34,62
04.07.2025 08:00:34,796 16   34,645
      16 34,645
      16 34,645
04.07.2025 07:55:15,232 2   34,614
      2 34,614
      2 34,614
04.07.2025 07:53:16,338 20   34,61
      20 34,61
      20 34,61
04.07.2025 07:38:34,295 368   34,629
      8 34,629
      14 34,629
      52 34,629
      10 34,629
      4 34,629
      300 34,629
      28 34,629
      14 34,629
      30 34,629
      6 34,629
      6 34,629
      264 34,629
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)