HSBC MSCI WORLD UCITS ETF

241

216

31,314

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.04.2024 19:07:43,615 7   31,314
      7 31,314
      7 31,314
23.04.2024 19:05:41,614 20   31,30
      20 31,30
      20 31,30
23.04.2024 19:00:51,154 30   31,298
      30 31,298
      30 31,298
23.04.2024 18:57:51,867 100   31,311
      100 31,311
      100 31,311
23.04.2024 18:53:46,479 8   31,32
      8 31,32
      8 31,32
23.04.2024 18:53:19,006 10   31,321
      10 31,321
      10 31,321
23.04.2024 18:51:22,881 7   31,331
      7 31,331
      7 31,331
23.04.2024 18:49:33,496 1   31,331
      1 31,331
      1 31,331
23.04.2024 18:41:27,826 15   31,33
      15 31,33
      15 31,33
23.04.2024 18:39:02,933 2   31,264
      2 31,264
      2 31,264
23.04.2024 18:28:33,509 4   31,306
      4 31,306
      4 31,306
23.04.2024 18:27:07,631 96   31,239
      96 31,239
      31 31,239
      65 31,239
23.04.2024 18:25:12,283 6   31,31
      6 31,31
      6 31,31
23.04.2024 18:18:14,908 17   31,24
      17 31,24
      17 31,24
23.04.2024 18:11:45,497 50   31,289
      50 31,289
      50 31,289
23.04.2024 18:04:08,965 80   31,293
      80 31,293
      80 31,293
23.04.2024 18:00:03,165 320   31,213
      320 31,213
      320 31,213
23.04.2024 17:58:37,324 33   31,287
      33 31,287
      33 31,287
23.04.2024 17:56:21,572 60   31,236
      60 31,236
      60 31,236
23.04.2024 17:55:44,276 82   31,295
      82 31,295
      82 31,295
23.04.2024 17:49:38,145 2   31,284
      2 31,284
      2 31,284
23.04.2024 17:48:16,659 65   31,227
      65 31,227
      65 31,227
23.04.2024 17:48:04,229 147   31,286
      147 31,286
      147 31,286
23.04.2024 17:46:48,464 19   31,287
      19 31,287
      19 31,287
23.04.2024 17:44:33,112 14   31,285
      14 31,285
      14 31,285
23.04.2024 17:42:53,553 15   31,273
      15 31,273
      15 31,273
23.04.2024 17:38:00,524 2   31,269
      2 31,269
      2 31,269
23.04.2024 17:29:33,091 35   31,268
      35 31,268
      35 31,268
23.04.2024 17:28:35,495 35   31,271
      35 31,271
      35 31,271
23.04.2024 17:26:12,467 4   31,275
      4 31,275
      4 31,275
23.04.2024 17:12:40,652 100   31,257
      100 31,257
      100 31,257
23.04.2024 17:12:26,621 100   31,258
      100 31,258
      100 31,258
23.04.2024 17:08:23,564 3   31,22
      3 31,22
      3 31,22
23.04.2024 17:08:12,057 64   31,246
      64 31,246
      64 31,246
23.04.2024 17:07:47,495 1   31,25
      1 31,25
      1 31,25
23.04.2024 17:01:51,045 38   31,258
      38 31,258
      38 31,258
23.04.2024 16:55:10,554 3   31,262
      3 31,262
      3 31,262
23.04.2024 16:53:02,984 70   31,254
      70 31,254
      70 31,254
23.04.2024 16:51:57,252 1 000   31,24
      1 000 31,24
      1 000 31,24
23.04.2024 16:51:43,065 300   31,242
      300 31,242
      300 31,242
23.04.2024 16:51:20,619 650   31,231
      650 31,231
      650 31,231
23.04.2024 16:42:26,376 47   31,234
      47 31,234
      47 31,234
23.04.2024 16:38:11,559 4   31,219
      4 31,219
      4 31,219
23.04.2024 16:38:09,801 53   31,221
      53 31,221
      53 31,221
23.04.2024 16:36:51,575 10   31,227
      10 31,227
      10 31,227
23.04.2024 16:35:34,780 640   31,242
      640 31,242
      640 31,242
23.04.2024 16:35:33,797 2   31,242
      2 31,242
      2 31,242
23.04.2024 16:33:15,454 8   31,233
      8 31,233
      8 31,233
23.04.2024 16:33:11,789 351   31,231
      351 31,231
      351 31,231
23.04.2024 16:32:10,613 5   31,221
      5 31,221
      5 31,221
23.04.2024 16:31:16,481 90   31,26
      90 31,26
      90 31,26
23.04.2024 16:27:46,830 350   31,214
      350 31,214
      350 31,214
23.04.2024 16:24:27,469 2   31,155
      2 31,155
      2 31,155
23.04.2024 16:23:48,580 65   31,149
      65 31,149
      65 31,149
23.04.2024 16:20:20,984 801   31,185
      801 31,185
      801 31,185
23.04.2024 16:14:29,886 95   31,178
      95 31,178
      95 31,178
23.04.2024 16:14:04,427 2   31,176
      2 31,176
      2 31,176
23.04.2024 16:12:32,213 100   31,176
      100 31,176
      100 31,176
23.04.2024 16:11:19,274 40   31,187
      40 31,187
      40 31,187
23.04.2024 16:09:09,842 100   31,196
      100 31,196
      100 31,196
23.04.2024 16:07:41,276 25   31,192
      25 31,192
      25 31,192
23.04.2024 16:05:52,558 7   31,19
      7 31,19
      7 31,19
23.04.2024 16:03:23,417 531   31,17
      531 31,17
      531 31,17
23.04.2024 16:01:09,057 170   31,156
      170 31,156
      170 31,156
23.04.2024 16:00:35,786 78   31,159
      78 31,159
      78 31,159
23.04.2024 15:59:44,953 2 250   31,172
      2 250 31,172
      2 250 31,172
23.04.2024 15:48:59,441 78   31,184
      78 31,184
      78 31,184
23.04.2024 15:48:45,706 95   31,151
      95 31,151
      95 31,151
23.04.2024 15:45:52,960 18   31,138
      18 31,138
      18 31,138
23.04.2024 15:43:30,866 802   31,195
      802 31,195
      802 31,195
23.04.2024 15:40:12,933 225   31,173
      225 31,173
      225 31,173
23.04.2024 15:38:02,617 2   31,145
      2 31,145
      2 31,145
23.04.2024 15:37:43,919 30   31,141
      30 31,141
      30 31,141
23.04.2024 15:36:21,772 7 916   31,151
      7 916 31,151
      7 916 31,151
23.04.2024 15:30:27,709 5   31,128
      5 31,128
      5 31,128
23.04.2024 15:29:23,906 12   31,155
      12 31,155
      12 31,155
23.04.2024 15:25:00,421 300   31,15
      300 31,15
      300 31,15
23.04.2024 15:19:47,412 30   31,147
      30 31,147
      30 31,147
23.04.2024 15:14:27,231 17   31,148
      17 31,148
      17 31,148
23.04.2024 15:12:35,444 32   31,148
      32 31,148
      32 31,148
23.04.2024 15:10:43,277 300   31,142
      300 31,142
      300 31,142
23.04.2024 15:04:47,906 2 400   31,136
      2 400 31,136
      2 400 31,136
23.04.2024 15:04:23,225 640   31,114
      640 31,114
      640 31,114
23.04.2024 15:03:20,444 80   31,129
      80 31,129
      80 31,129
23.04.2024 15:00:52,501 550   31,109
      550 31,109
      550 31,109
23.04.2024 14:51:24,474 100   31,107
      100 31,107
      100 31,107
23.04.2024 14:50:25,201 7   31,106
      7 31,106
      7 31,106
23.04.2024 14:50:21,054 30   31,106
      30 31,106
      30 31,106
23.04.2024 14:48:13,801 3   31,123
      3 31,123
      3 31,123
23.04.2024 14:39:48,450 140   31,115
      140 31,115
      140 31,115
23.04.2024 14:36:44,639 110   31,11
      110 31,11
      110 31,11
23.04.2024 14:28:49,137 9   31,063
      9 31,063
      9 31,063
23.04.2024 14:22:38,603 321   31,064
      321 31,064
      321 31,064
23.04.2024 14:09:17,493 434   31,056
      97 31,056
      337 31,056
      434 31,056
23.04.2024 14:04:03,159 10   31,083
      10 31,083
      10 31,083
23.04.2024 14:00:34,051 100   31,084
      100 31,084
      100 31,084
23.04.2024 13:55:38,336 200   31,08
      200 31,08
      200 31,08
23.04.2024 13:52:53,400 3   31,072
      3 31,072
      3 31,072
23.04.2024 13:49:32,524 321   31,099
      321 31,099
      321 31,099
23.04.2024 13:48:30,353 1 205   31,085
      1 205 31,085
      1 205 31,085
23.04.2024 13:48:16,535 12   31,097
      12 31,097
      12 31,097
23.04.2024 13:46:39,323 65   31,109
      65 31,109
      65 31,109
23.04.2024 13:42:37,642 15   31,122
      15 31,122
      15 31,122
23.04.2024 13:38:49,407 200   31,121
      200 31,121
      200 31,121
23.04.2024 13:37:31,130 7   31,121
      7 31,121
      7 31,121
23.04.2024 13:35:42,100 3 000   31,109
      3 000 31,109
      3 000 31,109
23.04.2024 13:29:08,931 49   31,11
      49 31,11
      49 31,11
23.04.2024 13:28:17,928 2   31,126
      2 31,126
      2 31,126
23.04.2024 13:27:48,457 321   31,129
      321 31,129
      321 31,129
23.04.2024 13:23:46,633 50   31,136
      50 31,136
      50 31,136
23.04.2024 13:23:16,859 150   31,134
      150 31,134
      150 31,134
23.04.2024 13:20:47,133 1 250   31,123
      1 250 31,123
      1 250 31,123
23.04.2024 13:18:49,525 1   31,13
      1 31,13
      1 31,13
23.04.2024 13:16:48,249 100   31,15
      100 31,15
      100 31,15
23.04.2024 13:13:08,870 161   31,168
      161 31,168
      161 31,168
23.04.2024 13:08:27,058 43   31,149
      43 31,149
      43 31,149
23.04.2024 13:06:07,993 322   31,169
      322 31,169
      322 31,169
23.04.2024 13:03:39,741 930   31,171
      930 31,171
      930 31,171
23.04.2024 13:01:54,970 15   31,175
      15 31,175
      15 31,175
23.04.2024 13:00:54,468 350   31,171
      350 31,171
      350 31,171
23.04.2024 12:55:12,959 250   31,17
      250 31,17
      250 31,17
23.04.2024 12:55:12,852 175   31,17
      175 31,17
      175 31,17
23.04.2024 12:47:28,057 100   31,156
      100 31,156
      100 31,156
23.04.2024 12:41:32,990 100   31,155
      100 31,155
      100 31,155
23.04.2024 12:28:27,800 100   31,128
      100 31,128
      100 31,128
23.04.2024 12:21:27,869 3   31,132
      3 31,132
      3 31,132
23.04.2024 12:21:22,255 1 600   31,134
      1 600 31,134
      1 600 31,134
23.04.2024 12:18:53,682 15   31,128
      15 31,128
      15 31,128
23.04.2024 12:17:02,934 25   31,135
      25 31,135
      25 31,135
23.04.2024 12:15:19,973 10   31,12
      10 31,12
      10 31,12
23.04.2024 12:12:21,191 39   31,104
      39 31,104
      39 31,104
23.04.2024 12:07:41,939 150   31,087
      150 31,087
      150 31,087
23.04.2024 11:59:47,802 200   31,088
      200 31,088
      200 31,088
23.04.2024 11:58:36,873 50   31,088
      50 31,088
      50 31,088
23.04.2024 11:57:48,166 300   31,084
      300 31,084
      300 31,084
23.04.2024 11:53:53,854 1   31,09
      1 31,09
      1 31,09
23.04.2024 11:53:34,988 17   31,071
      17 31,071
      17 31,071
23.04.2024 11:46:40,220 1   31,086
      1 31,086
      1 31,086
23.04.2024 11:38:33,912 100   31,089
      100 31,089
      100 31,089
23.04.2024 11:34:45,121 120   31,079
      120 31,079
      120 31,079
23.04.2024 11:31:10,472 100   31,093
      100 31,093
      100 31,093
23.04.2024 11:27:48,027 1   31,094
      1 31,094
      1 31,094
23.04.2024 11:21:21,559 100   31,078
      100 31,078
      100 31,078
23.04.2024 11:17:48,139 2 000   31,10
      2 000 31,10
      2 000 31,10
23.04.2024 11:17:35,775 1 610   31,092
      1 610 31,092
      1 610 31,092
23.04.2024 11:07:53,400 3   31,072
      3 31,072
      3 31,072
23.04.2024 11:07:41,482 1   31,084
      1 31,084
      1 31,084
23.04.2024 11:05:32,681 965   31,09
      965 31,09
      965 31,09
23.04.2024 11:01:20,445 57   31,065
      57 31,065
      57 31,065
23.04.2024 10:59:50,598 89   31,056
      89 31,056
      89 31,056
23.04.2024 10:58:40,752 10   31,062
      10 31,062
      10 31,062
23.04.2024 10:56:23,015 6   31,061
      6 31,061
      6 31,061
23.04.2024 10:54:55,058 33   31,067
      33 31,067
      33 31,067
23.04.2024 10:53:57,127 4   31,061
      4 31,061
      4 31,061
23.04.2024 10:53:38,778 24   31,055
      24 31,055
      24 31,055
23.04.2024 10:53:38,369 19   31,055
      19 31,055
      19 31,055
23.04.2024 10:49:23,047 10   31,043
      10 31,043
      10 31,043
23.04.2024 10:48:22,195 40   31,039
      40 31,039
      40 31,039
23.04.2024 10:43:12,066 1   31,023
      1 31,023
      1 31,023
23.04.2024 10:35:07,173 700   31,023
      700 31,023
      700 31,023
23.04.2024 10:34:38,195 300   31,05
      300 31,05
      300 31,05
23.04.2024 10:34:28,182 7   31,054
      7 31,054
      7 31,054
23.04.2024 10:33:51,825 225   31,032
      225 31,032
      225 31,032
23.04.2024 10:32:42,944 321   31,078
      100 31,078
      221 31,078
      321 31,078
23.04.2024 10:32:07,610 338   31,059
      338 31,059
      338 31,059
23.04.2024 10:30:07,897 2   30,939
      2 30,939
      2 30,939
23.04.2024 10:30:07,625 7   30,939
      7 30,939
      7 30,939
23.04.2024 10:23:03,145 35   31,085
      35 31,085
      35 31,085
23.04.2024 10:22:52,530 500   31,073
      500 31,073
      500 31,073
23.04.2024 10:19:31,886 300   31,065
      300 31,065
      300 31,065
23.04.2024 10:18:34,417 2 150   31,063
      2 150 31,063
      2 150 31,063
23.04.2024 10:10:08,800 6   31,053
      6 31,053
      6 31,053
23.04.2024 10:06:13,645 209   31,045
      209 31,045
      209 31,045
23.04.2024 10:06:08,032 325   31,06
      325 31,06
      325 31,06
23.04.2024 09:54:24,938 61   31,039
      61 31,039
      61 31,039
23.04.2024 09:52:49,420 1   31,052
      1 31,052
      1 31,052
23.04.2024 09:46:11,380 250   31,026
      250 31,026
      250 31,026
23.04.2024 09:44:55,166 342   31,012
      342 31,012
      342 31,012
23.04.2024 09:37:36,539 1 500   31,025
      1 500 31,025
      1 500 31,025
23.04.2024 09:36:31,379 1 500   31,016
      1 500 31,016
      1 500 31,016
23.04.2024 09:35:44,112 500   31,014
      500 31,014
      500 31,014
23.04.2024 09:32:15,777 50   30,996
      50 30,996
      50 30,996
23.04.2024 09:30:48,187 616   31,00
      44 31,00
      10 31,00
      616 31,00
      10 31,00
      360 31,00
      160 31,00
      32 31,00
23.04.2024 09:30:27,283 110   31,03
      110 31,03
      110 31,03
23.04.2024 09:30:26,482 825   31,05
      825 31,05
      825 31,05
23.04.2024 09:30:25,767 758   31,056
      758 31,056
      758 31,056
23.04.2024 09:30:13,722 1 178   31,141
      1 178 31,141
      1 178 31,141
23.04.2024 09:29:04,126 75   31,049
      75 31,049
      75 31,049
23.04.2024 09:27:36,140 16   31,066
      16 31,066
      16 31,066
23.04.2024 09:26:59,525 3 000   31,065
      3 000 31,065
      3 000 31,065
23.04.2024 09:26:14,926 120   31,07
      120 31,07
      120 31,07
23.04.2024 09:18:34,569 150   31,097
      150 31,097
      150 31,097
23.04.2024 09:18:14,274 11   31,066
      11 31,066
      11 31,066
23.04.2024 09:17:36,935 74   31,066
      74 31,066
      74 31,066
23.04.2024 09:09:07,723 1 500   31,141
      1 500 31,141
      1 500 31,141
23.04.2024 09:06:04,277 15   31,099
      15 31,099
      15 31,099
23.04.2024 09:05:38,602 2   31,126
      2 31,126
      2 31,126
23.04.2024 09:02:12,284 30   31,082
      30 31,082
      30 31,082
23.04.2024 09:01:53,983 3   31,079
      3 31,079
      3 31,079
23.04.2024 09:01:23,632 71   31,14
      60 31,14
      71 31,14
      4 31,14
      1 31,14
      4 31,14
      2 31,14
23.04.2024 08:52:47,211 2   31,059
      2 31,059
      2 31,059
23.04.2024 08:52:24,757 5   31,121
      5 31,121
      5 31,121
23.04.2024 08:50:49,621 45   31,118
      45 31,118
      45 31,118
23.04.2024 08:46:27,964 334   31,121
      334 31,121
      334 31,121
23.04.2024 08:44:05,822 1 127   31,117
      1 127 31,117
      1 127 31,117
23.04.2024 08:43:53,711 14   31,115
      14 31,115
      14 31,115
23.04.2024 08:30:03,632 1   31,045
      1 31,045
      1 31,045
23.04.2024 08:16:02,432 10   31,116
      10 31,116
      10 31,116
23.04.2024 08:12:23,121 5   31,049
      5 31,049
      5 31,049
23.04.2024 08:07:01,168 350   31,101
      350 31,101
      350 31,101
23.04.2024 08:07:01,055 1 000   31,102
      1 000 31,102
      1 000 31,102
23.04.2024 08:05:48,039 2   31,099
      2 31,099
      2 31,099
23.04.2024 08:04:59,770 32   31,094
      32 31,094
      32 31,094
23.04.2024 08:03:53,751 3   31,036
      3 31,036
      3 31,036
23.04.2024 08:03:10,688 1   31,097
      1 31,097
      1 31,097
23.04.2024 08:02:25,451 517   31,096
      30 31,096
      49 31,096
      30 31,096
      100 31,096
      8 31,096
      5 31,096
      10 31,096
      5 31,096
      13 31,096
      271 31,096
      200 31,096
      80 31,096
      16 31,096
      175 31,096
      35 31,096
      7 31,096
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)