HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
67
37,876
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 10:24:22,880 | 25 | 37,876 | |
| 25 | 37,876 | |||
| 25 | 37,876 | |||
| 11.12.2025 | 10:24:15,374 | 107 | 37,876 | |
| 107 | 37,876 | |||
| 107 | 37,876 | |||
| 11.12.2025 | 10:22:47,848 | 6 | 37,888 | |
| 6 | 37,888 | |||
| 6 | 37,888 | |||
| 11.12.2025 | 10:20:08,700 | 59 | 37,86 | |
| 59 | 37,86 | |||
| 59 | 37,86 | |||
| 11.12.2025 | 10:17:08,553 | 2 232 | 37,843 | |
| 2 232 | 37,843 | |||
| 2 232 | 37,843 | |||
| 11.12.2025 | 10:16:25,051 | 52 | 37,857 | |
| 52 | 37,857 | |||
| 52 | 37,857 | |||
| 11.12.2025 | 10:14:19,076 | 722 | 37,848 | |
| 722 | 37,848 | |||
| 722 | 37,848 | |||
| 11.12.2025 | 10:14:01,889 | 800 | 37,848 | |
| 800 | 37,848 | |||
| 800 | 37,848 | |||
| 11.12.2025 | 10:10:12,185 | 3 | 37,851 | |
| 3 | 37,851 | |||
| 3 | 37,851 | |||
| 11.12.2025 | 10:01:18,965 | 187 | 37,809 | |
| 187 | 37,809 | |||
| 187 | 37,809 | |||
| 11.12.2025 | 10:01:18,880 | 200 | 37,826 | |
| 200 | 37,826 | |||
| 200 | 37,826 | |||
| 11.12.2025 | 09:58:07,413 | 210 | 37,803 | |
| 210 | 37,803 | |||
| 70 | 37,803 | |||
| 140 | 37,803 | |||
| 11.12.2025 | 09:57:33,542 | 1 500 | 37,79 | |
| 1 500 | 37,79 | |||
| 1 500 | 37,79 | |||
| 11.12.2025 | 09:56:54,801 | 25 | 37,789 | |
| 25 | 37,789 | |||
| 25 | 37,789 | |||
| 11.12.2025 | 09:54:00,879 | 800 | 37,782 | |
| 800 | 37,782 | |||
| 800 | 37,782 | |||
| 11.12.2025 | 09:52:13,175 | 2 | 37,777 | |
| 2 | 37,777 | |||
| 2 | 37,777 | |||
| 11.12.2025 | 09:47:23,259 | 54 | 37,761 | |
| 54 | 37,761 | |||
| 54 | 37,761 | |||
| 11.12.2025 | 09:45:03,614 | 2 | 37,758 | |
| 2 | 37,758 | |||
| 2 | 37,758 | |||
| 11.12.2025 | 09:44:50,306 | 5 | 37,758 | |
| 5 | 37,758 | |||
| 5 | 37,758 | |||
| 11.12.2025 | 09:44:19,390 | 5 | 37,761 | |
| 5 | 37,761 | |||
| 5 | 37,761 | |||
| 11.12.2025 | 09:43:47,625 | 5 | 37,761 | |
| 5 | 37,761 | |||
| 5 | 37,761 | |||
| 11.12.2025 | 09:43:37,473 | 1 | 37,761 | |
| 1 | 37,761 | |||
| 1 | 37,761 | |||
| 11.12.2025 | 09:42:28,659 | 3 | 37,749 | |
| 3 | 37,749 | |||
| 3 | 37,749 | |||
| 11.12.2025 | 09:42:03,797 | 1 | 37,766 | |
| 1 | 37,766 | |||
| 1 | 37,766 | |||
| 11.12.2025 | 09:39:53,785 | 660 | 37,76 | |
| 660 | 37,76 | |||
| 660 | 37,76 | |||
| 11.12.2025 | 09:38:06,920 | 1 | 37,758 | |
| 1 | 37,758 | |||
| 1 | 37,758 | |||
| 11.12.2025 | 09:36:38,981 | 1 | 37,747 | |
| 1 | 37,747 | |||
| 1 | 37,747 | |||
| 11.12.2025 | 09:35:32,791 | 1 | 37,74 | |
| 1 | 37,74 | |||
| 1 | 37,74 | |||
| 11.12.2025 | 09:35:21,981 | 319 | 37,74 | |
| 319 | 37,74 | |||
| 319 | 37,74 | |||
| 11.12.2025 | 09:33:49,809 | 249 | 37,726 | |
| 249 | 37,726 | |||
| 249 | 37,726 | |||
| 11.12.2025 | 09:32:35,930 | 3 | 37,74 | |
| 3 | 37,74 | |||
| 3 | 37,74 | |||
| 11.12.2025 | 09:32:27,995 | 3 | 37,725 | |
| 3 | 37,725 | |||
| 3 | 37,725 | |||
| 11.12.2025 | 09:32:17,072 | 366 | 37,719 | |
| 366 | 37,719 | |||
| 366 | 37,719 | |||
| 11.12.2025 | 09:32:12,590 | 6 | 37,743 | |
| 6 | 37,743 | |||
| 6 | 37,743 | |||
| 11.12.2025 | 09:31:47,659 | 132 | 37,744 | |
| 132 | 37,744 | |||
| 132 | 37,744 | |||
| 11.12.2025 | 09:30:41,944 | 1 | 37,75 | |
| 1 | 37,75 | |||
| 1 | 37,75 | |||
| 11.12.2025 | 09:30:40,332 | 1 | 37,75 | |
| 1 | 37,75 | |||
| 1 | 37,75 | |||
| 11.12.2025 | 09:30:18,321 | 1 | 37,724 | |
| 1 | 37,724 | |||
| 1 | 37,724 | |||
| 11.12.2025 | 09:27:03,140 | 39 | 37,755 | |
| 39 | 37,755 | |||
| 39 | 37,755 | |||
| 11.12.2025 | 09:26:08,723 | 190 | 37,77 | |
| 190 | 37,77 | |||
| 190 | 37,77 | |||
| 11.12.2025 | 09:25:43,388 | 5 | 37,772 | |
| 5 | 37,772 | |||
| 5 | 37,772 | |||
| 11.12.2025 | 09:21:31,827 | 1 | 37,772 | |
| 1 | 37,772 | |||
| 1 | 37,772 | |||
| 11.12.2025 | 09:15:48,418 | 496 | 37,753 | |
| 496 | 37,753 | |||
| 496 | 37,753 | |||
| 11.12.2025 | 09:14:25,569 | 25 | 37,741 | |
| 25 | 37,741 | |||
| 25 | 37,741 | |||
| 11.12.2025 | 09:13:49,117 | 2 648 | 37,761 | |
| 2 648 | 37,761 | |||
| 2 648 | 37,761 | |||
| 11.12.2025 | 09:12:29,517 | 8 | 37,737 | |
| 8 | 37,737 | |||
| 8 | 37,737 | |||
| 11.12.2025 | 09:09:28,145 | 3 | 37,737 | |
| 3 | 37,737 | |||
| 3 | 37,737 | |||
| 11.12.2025 | 09:09:01,982 | 1 | 37,767 | |
| 1 | 37,767 | |||
| 1 | 37,767 | |||
| 11.12.2025 | 09:08:58,780 | 27 | 37,748 | |
| 27 | 37,748 | |||
| 27 | 37,748 | |||
| 11.12.2025 | 09:05:35,242 | 610 | 37,762 | |
| 10 | 37,762 | |||
| 607 | 37,762 | |||
| 600 | 37,762 | |||
| 3 | 37,762 | |||
| 11.12.2025 | 08:51:18,957 | 50 | 37,811 | |
| 50 | 37,811 | |||
| 50 | 37,811 | |||
| 11.12.2025 | 08:51:09,217 | 15 | 37,81 | |
| 15 | 37,81 | |||
| 15 | 37,81 | |||
| 11.12.2025 | 08:36:14,472 | 354 | 37,76 | |
| 354 | 37,76 | |||
| 354 | 37,76 | |||
| 11.12.2025 | 08:36:00,784 | 2 633 | 37,721 | |
| 2 633 | 37,721 | |||
| 2 633 | 37,721 | |||
| 11.12.2025 | 08:35:19,569 | 13 | 37,748 | |
| 13 | 37,748 | |||
| 13 | 37,748 | |||
| 11.12.2025 | 08:29:54,771 | 5 | 37,748 | |
| 5 | 37,748 | |||
| 5 | 37,748 | |||
| 11.12.2025 | 08:29:27,551 | 150 | 37,754 | |
| 150 | 37,754 | |||
| 150 | 37,754 | |||
| 11.12.2025 | 08:24:00,297 | 160 | 37,723 | |
| 160 | 37,723 | |||
| 148 | 37,723 | |||
| 12 | 37,723 | |||
| 11.12.2025 | 08:16:37,727 | 264 | 37,762 | |
| 264 | 37,762 | |||
| 264 | 37,762 | |||
| 11.12.2025 | 08:13:17,162 | 2 | 37,722 | |
| 2 | 37,722 | |||
| 2 | 37,722 | |||
| 11.12.2025 | 08:12:02,840 | 20 | 37,71 | |
| 20 | 37,71 | |||
| 20 | 37,71 | |||
| 11.12.2025 | 08:00:17,781 | 4 | 37,761 | |
| 4 | 37,761 | |||
| 4 | 37,761 | |||
| 11.12.2025 | 08:00:14,248 | 1 | 37,761 | |
| 1 | 37,761 | |||
| 1 | 37,761 | |||
| 11.12.2025 | 08:00:02,353 | 76 | 37,743 | |
| 76 | 37,743 | |||
| 76 | 37,743 | |||
| 11.12.2025 | 07:46:24,339 | 4 | 37,768 | |
| 4 | 37,768 | |||
| 4 | 37,768 | |||
| 11.12.2025 | 07:42:26,414 | 66 | 37,768 | |
| 66 | 37,768 | |||
| 66 | 37,768 | |||
| 11.12.2025 | 07:31:36,097 | 1 311 | 37,744 | |
| 30 | 37,744 | |||
| 50 | 37,744 | |||
| 22 | 37,744 | |||
| 3 | 37,744 | |||
| 262 | 37,744 | |||
| 1 019 | 37,744 | |||
| 6 | 37,744 | |||
| 25 | 37,744 | |||
| 52 | 37,744 | |||
| 46 | 37,744 | |||
| 45 | 37,744 | |||
| 59 | 37,744 | |||
| 159 | 37,744 | |||
| 100 | 37,744 | |||
| 130 | 37,744 | |||
| 30 | 37,744 | |||
| 200 | 37,744 | |||
| 2 | 37,744 | |||
| 250 | 37,744 | |||
| 132 | 37,744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:29:40
Letzte Aktualisierung:
11.12.2025 @ 10:29:40
