HSBC MSCI WORLD UCITS ETF

173

151

37,30

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 12:36:22,263 134   37,30
      134 37,30
      134 37,30
14.11.2025 12:34:22,781 50   37,325
      50 37,325
      50 37,325
14.11.2025 12:33:32,643 25   37,298
      25 37,298
      25 37,298
14.11.2025 12:31:16,907 100   37,316
      100 37,316
      100 37,316
14.11.2025 12:29:27,299 1   37,312
      1 37,312
      1 37,312
14.11.2025 12:25:53,764 6   37,318
      6 37,318
      6 37,318
14.11.2025 12:23:09,035 50   37,324
      50 37,324
      50 37,324
14.11.2025 12:22:27,908 1 490   37,305
      1 490 37,305
      1 490 37,305
14.11.2025 12:19:09,373 1   37,311
      1 37,311
      1 37,311
14.11.2025 12:17:14,988 30   37,33
      30 37,33
      30 37,33
14.11.2025 12:16:57,915 266   37,342
      266 37,342
      266 37,342
14.11.2025 12:12:42,151 1 340   37,36
      1 340 37,36
      1 340 37,36
14.11.2025 12:11:40,294 21   37,362
      21 37,362
      21 37,362
14.11.2025 12:07:12,874 2   37,38
      2 37,38
      2 37,38
14.11.2025 12:05:41,741 241   37,383
      241 37,383
      241 37,383
14.11.2025 12:03:52,752 569   37,416
      569 37,416
      569 37,416
14.11.2025 12:01:25,525 80   37,425
      80 37,425
      80 37,425
14.11.2025 11:59:16,599 106   37,432
      106 37,432
      106 37,432
14.11.2025 11:53:33,779 99   37,429
      99 37,429
      99 37,429
14.11.2025 11:50:06,409 13   37,451
      13 37,451
      13 37,451
14.11.2025 11:47:44,902 40   37,457
      40 37,457
      40 37,457
14.11.2025 11:47:01,932 2   37,461
      2 37,461
      2 37,461
14.11.2025 11:46:06,872 5   37,465
      5 37,465
      5 37,465
14.11.2025 11:45:17,580 85   37,467
      85 37,467
      85 37,467
14.11.2025 11:30:57,450 1 004   37,469
      1 004 37,469
      1 004 37,469
14.11.2025 11:29:44,940 81   37,467
      81 37,467
      81 37,467
14.11.2025 11:26:14,326 26   37,458
      26 37,458
      26 37,458
14.11.2025 11:26:11,562 7   37,433
      7 37,433
      7 37,433
14.11.2025 11:22:47,757 2 650   37,453
      2 650 37,453
      2 650 37,453
14.11.2025 11:16:59,741 133   37,446
      133 37,446
      133 37,446
14.11.2025 11:13:21,131 300   37,451
      300 37,451
      300 37,451
14.11.2025 11:12:12,945 33   37,453
      33 37,453
      33 37,453
14.11.2025 11:11:58,400 8   37,464
      8 37,464
      8 37,464
14.11.2025 11:11:09,889 33   37,454
      33 37,454
      33 37,454
14.11.2025 11:10:51,097 2 669   37,463
      2 669 37,463
      2 669 37,463
14.11.2025 11:06:49,910 6   37,432
      6 37,432
      6 37,432
14.11.2025 11:06:17,247 20   37,445
      20 37,445
      20 37,445
14.11.2025 11:04:50,118 500   37,441
      500 37,441
      500 37,441
14.11.2025 11:02:44,274 50   37,435
      50 37,435
      50 37,435
14.11.2025 11:02:25,070 7   37,414
      7 37,414
      7 37,414
14.11.2025 11:02:03,340 100   37,42
      100 37,42
      100 37,42
14.11.2025 10:59:39,943 8   37,411
      8 37,411
      8 37,411
14.11.2025 10:57:45,829 1   37,411
      1 37,411
      1 37,411
14.11.2025 10:57:41,666 42   37,428
      42 37,428
      42 37,428
14.11.2025 10:55:53,034 11   37,412
      11 37,412
      11 37,412
14.11.2025 10:53:56,089 268   37,431
      268 37,431
      268 37,431
14.11.2025 10:48:27,208 14   37,398
      14 37,398
      14 37,398
14.11.2025 10:41:57,974 30   37,415
      30 37,415
      30 37,415
14.11.2025 10:37:17,487 500   37,426
      500 37,426
      500 37,426
14.11.2025 10:34:08,930 300   37,417
      300 37,417
      300 37,417
14.11.2025 10:33:04,073 1   37,409
      1 37,409
      1 37,409
14.11.2025 10:31:47,525 1   37,423
      1 37,423
      1 37,423
14.11.2025 10:31:31,122 1   37,41
      1 37,41
      1 37,41
14.11.2025 10:30:09,371 10   37,439
      10 37,439
      10 37,439
14.11.2025 10:26:49,326 75   37,46
      75 37,46
      75 37,46
14.11.2025 10:23:53,212 232   37,421
      232 37,421
      232 37,421
14.11.2025 10:23:30,124 60   37,445
      60 37,445
      60 37,445
14.11.2025 10:22:52,046 269   37,43
      269 37,43
      269 37,43
14.11.2025 10:21:50,261 4 100   37,422
      4 100 37,422
      4 100 37,422
14.11.2025 10:20:22,435 17   37,45
      17 37,45
      17 37,45
14.11.2025 10:18:45,926 93   37,462
      93 37,462
      93 37,462
14.11.2025 10:11:24,623 5   37,455
      5 37,455
      5 37,455
14.11.2025 10:08:28,855 14   37,466
      14 37,466
      14 37,466
14.11.2025 10:08:20,796 50   37,475
      50 37,475
      50 37,475
14.11.2025 10:06:43,732 53   37,496
      53 37,496
      53 37,496
14.11.2025 10:03:40,672 197   37,487
      197 37,487
      197 37,487
14.11.2025 10:00:07,096 725   37,441
      725 37,441
      725 37,441
14.11.2025 09:59:02,801 100   37,453
      100 37,453
      100 37,453
14.11.2025 09:56:12,535 106   37,446
      106 37,446
      106 37,446
14.11.2025 09:51:53,792 56   37,38
      56 37,38
      56 37,38
14.11.2025 09:51:49,998 3   37,407
      3 37,407
      3 37,407
14.11.2025 09:47:05,735 8   37,394
      8 37,394
      8 37,394
14.11.2025 09:47:02,259 20   37,381
      20 37,381
      20 37,381
14.11.2025 09:42:48,658 5   37,369
      5 37,369
      5 37,369
14.11.2025 09:41:13,865 2   37,376
      2 37,376
      2 37,376
14.11.2025 09:40:45,984 40   37,365
      40 37,365
      40 37,365
14.11.2025 09:40:45,877 182   37,374
      182 37,374
      182 37,374
14.11.2025 09:40:39,266 3   37,365
      3 37,365
      3 37,365
14.11.2025 09:40:35,743 1   37,38
      1 37,38
      1 37,38
14.11.2025 09:40:05,661 2   37,406
      2 37,406
      2 37,406
14.11.2025 09:37:54,290 133   37,414
      133 37,414
      133 37,414
14.11.2025 09:34:22,505 100   37,392
      100 37,392
      100 37,392
14.11.2025 09:30:22,859 2   37,396
      2 37,396
      2 37,396
14.11.2025 09:29:00,716 250   37,43
      250 37,43
      250 37,43
14.11.2025 09:28:32,642 1   37,433
      1 37,433
      1 37,433
14.11.2025 09:26:38,984 100   37,375
      100 37,375
      100 37,375
14.11.2025 09:23:39,143 3   37,391
      3 37,391
      3 37,391
14.11.2025 09:23:09,564 1   37,412
      1 37,412
      1 37,412
14.11.2025 09:21:38,814 600   37,394
      600 37,394
      600 37,394
14.11.2025 09:19:39,035 5   37,429
      5 37,429
      5 37,429
14.11.2025 09:19:21,335 50   37,424
      50 37,424
      50 37,424
14.11.2025 09:18:24,423 93   37,43
      93 37,43
      93 37,43
14.11.2025 09:18:05,089 30   37,427
      30 37,427
      30 37,427
14.11.2025 09:16:16,922 2   37,407
      2 37,407
      2 37,407
14.11.2025 09:16:10,311 150   37,408
      150 37,408
      150 37,408
14.11.2025 09:14:52,564 6   37,42
      6 37,42
      6 37,42
14.11.2025 09:12:39,300 6   37,413
      6 37,413
      6 37,413
14.11.2025 09:11:24,702 133   37,421
      133 37,421
      133 37,421
14.11.2025 09:11:09,377 1   37,419
      1 37,419
      1 37,419
14.11.2025 09:10:11,869 80   37,421
      80 37,421
      80 37,421
14.11.2025 09:08:11,593 720   37,408
      720 37,408
      720 37,408
14.11.2025 09:07:52,109 1   37,433
      1 37,433
      1 37,433
14.11.2025 09:07:35,331 1   37,435
      1 37,435
      1 37,435
14.11.2025 09:05:24,847 100   37,448
      100 37,448
      100 37,448
14.11.2025 09:04:56,932 3 000   37,406
      3 000 37,406
      3 000 37,406
14.11.2025 09:04:28,060 35   37,447
      35 37,447
      35 37,447
14.11.2025 09:04:16,062 15   37,417
      15 37,417
      15 37,417
14.11.2025 09:03:24,072 6   37,447
      6 37,447
      6 37,447
14.11.2025 09:03:12,388 200   37,45
      200 37,45
      200 37,45
14.11.2025 08:55:35,127 215   37,437
      215 37,437
      215 37,437
14.11.2025 08:55:01,233 28   37,427
      28 37,427
      28 37,427
14.11.2025 08:53:52,516 80   37,431
      80 37,431
      80 37,431
14.11.2025 08:53:14,019 53   37,44
      53 37,44
      53 37,44
14.11.2025 08:52:46,946 179   37,412
      11 37,412
      179 37,412
      168 37,412
14.11.2025 08:52:19,166 320   37,441
      320 37,441
      320 37,441
14.11.2025 08:48:08,034 2   37,408
      2 37,408
      2 37,408
14.11.2025 08:47:05,672 15   37,386
      15 37,386
      15 37,386
14.11.2025 08:45:19,154 140   37,406
      140 37,406
      140 37,406
14.11.2025 08:41:02,497 60   37,375
      60 37,375
      60 37,375
14.11.2025 08:41:00,698 2   37,409
      2 37,409
      2 37,409
14.11.2025 08:38:26,570 15   37,419
      15 37,419
      15 37,419
14.11.2025 08:38:14,866 108   37,389
      108 37,389
      108 37,389
14.11.2025 08:37:15,241 287   37,376
      287 37,376
      287 37,376
14.11.2025 08:32:50,705 38   37,395
      38 37,395
      38 37,395
14.11.2025 08:30:57,861 15   37,412
      15 37,412
      15 37,412
14.11.2025 08:29:31,908 93   37,372
      93 37,372
      93 37,372
14.11.2025 08:28:15,312 268   37,392
      268 37,392
      268 37,392
14.11.2025 08:26:07,127 30   37,411
      30 37,411
      30 37,411
14.11.2025 08:23:40,881 5   37,386
      5 37,386
      5 37,386
14.11.2025 08:22:56,061 267   37,386
      267 37,386
      267 37,386
14.11.2025 08:20:45,444 230   37,331
      210 37,331
      230 37,331
      20 37,331
14.11.2025 08:19:04,012 668   37,36
      668 37,36
      668 37,36
14.11.2025 08:16:01,015 186   37,387
      186 37,387
      186 37,387
14.11.2025 08:14:09,600 300   37,40
      300 37,40
      300 37,40
14.11.2025 08:12:27,948 250   37,375
      250 37,375
      250 37,375
14.11.2025 08:11:12,213 15   37,397
      15 37,397
      15 37,397
14.11.2025 08:11:09,581 375   37,40
      27 37,40
      375 37,40
      266 37,40
      82 37,40
14.11.2025 08:10:57,418 400   37,41
      400 37,41
      400 37,41
14.11.2025 08:07:09,148 24   37,42
      24 37,42
      24 37,42
14.11.2025 08:06:11,529 814   37,413
      814 37,413
      814 37,413
14.11.2025 08:04:27,060 182   37,467
      182 37,467
      182 37,467
14.11.2025 08:03:38,946 500   37,456
      500 37,456
      500 37,456
14.11.2025 08:03:09,749 3   37,43
      3 37,43
      3 37,43
14.11.2025 08:02:39,180 2   37,463
      2 37,463
      2 37,463
14.11.2025 08:02:12,539 150   37,478
      150 37,478
      150 37,478
14.11.2025 08:01:40,803 40   37,495
      40 37,495
      40 37,495
14.11.2025 08:00:16,745 2   37,492
      2 37,492
      2 37,492
14.11.2025 07:48:15,887 136   37,444
      136 37,444
      136 37,444
14.11.2025 07:47:25,127 13   37,447
      13 37,447
      13 37,447
14.11.2025 07:45:14,650 2   37,455
      2 37,455
      2 37,455
14.11.2025 07:37:47,223 1 196   37,435
      80 37,435
      8 37,435
      408 37,435
      15 37,435
      115 37,435
      135 37,435
      30 37,435
      266 37,435
      226 37,435
      53 37,435
      5 37,435
      400 37,435
      500 37,435
      18 37,435
      21 37,435
      30 37,435
      48 37,435
      2 37,435
      15 37,435
      4 37,435
      13 37,435
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)