HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
244
35,821
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.09.2025 | 21:51:53,845 | 200 | 35,821 | |
200 | 35,821 | |||
200 | 35,821 | |||
03.09.2025 | 21:41:58,995 | 40 | 35,732 | |
40 | 35,732 | |||
40 | 35,732 | |||
03.09.2025 | 21:30:19,335 | 37 | 35,699 | |
37 | 35,699 | |||
37 | 35,699 | |||
03.09.2025 | 21:26:10,889 | 5 | 35,704 | |
5 | 35,704 | |||
5 | 35,704 | |||
03.09.2025 | 21:20:51,973 | 10 | 35,723 | |
10 | 35,723 | |||
10 | 35,723 | |||
03.09.2025 | 21:18:51,818 | 10 | 35,719 | |
10 | 35,719 | |||
10 | 35,719 | |||
03.09.2025 | 21:09:08,429 | 9 | 35,681 | |
9 | 35,681 | |||
9 | 35,681 | |||
03.09.2025 | 21:02:42,339 | 2 | 35,678 | |
2 | 35,678 | |||
2 | 35,678 | |||
03.09.2025 | 21:01:03,626 | 232 | 35,696 | |
232 | 35,696 | |||
232 | 35,696 | |||
03.09.2025 | 20:56:36,766 | 11 | 35,68 | |
11 | 35,68 | |||
11 | 35,68 | |||
03.09.2025 | 20:31:05,201 | 25 | 35,671 | |
25 | 35,671 | |||
25 | 35,671 | |||
03.09.2025 | 20:30:03,064 | 8 | 35,708 | |
8 | 35,708 | |||
8 | 35,708 | |||
03.09.2025 | 20:19:03,253 | 70 | 35,663 | |
70 | 35,663 | |||
70 | 35,663 | |||
03.09.2025 | 19:57:49,850 | 20 | 35,682 | |
20 | 35,682 | |||
20 | 35,682 | |||
03.09.2025 | 19:57:09,822 | 2 | 35,68 | |
2 | 35,68 | |||
2 | 35,68 | |||
03.09.2025 | 19:53:31,001 | 140 | 35,725 | |
140 | 35,725 | |||
140 | 35,725 | |||
03.09.2025 | 19:48:55,817 | 70 | 35,722 | |
70 | 35,722 | |||
70 | 35,722 | |||
03.09.2025 | 19:46:09,785 | 30 | 35,686 | |
30 | 35,686 | |||
30 | 35,686 | |||
03.09.2025 | 19:38:52,184 | 5 | 35,743 | |
5 | 35,743 | |||
5 | 35,743 | |||
03.09.2025 | 19:04:02,428 | 140 | 35,737 | |
140 | 35,737 | |||
140 | 35,737 | |||
03.09.2025 | 19:00:21,146 | 40 | 35,723 | |
40 | 35,723 | |||
40 | 35,723 | |||
03.09.2025 | 18:39:39,302 | 2 | 35,748 | |
2 | 35,748 | |||
2 | 35,748 | |||
03.09.2025 | 18:36:47,598 | 249 | 35,731 | |
249 | 35,731 | |||
249 | 35,731 | |||
03.09.2025 | 18:19:16,856 | 29 | 35,778 | |
29 | 35,778 | |||
29 | 35,778 | |||
03.09.2025 | 18:12:52,868 | 200 | 35,76 | |
200 | 35,76 | |||
200 | 35,76 | |||
03.09.2025 | 18:11:31,175 | 105 | 35,763 | |
7 | 35,763 | |||
105 | 35,763 | |||
98 | 35,763 | |||
03.09.2025 | 18:00:35,224 | 50 | 35,744 | |
50 | 35,744 | |||
50 | 35,744 | |||
03.09.2025 | 17:56:35,133 | 224 | 35,714 | |
224 | 35,714 | |||
224 | 35,714 | |||
03.09.2025 | 17:55:25,489 | 14 | 35,717 | |
14 | 35,717 | |||
14 | 35,717 | |||
03.09.2025 | 17:51:09,207 | 224 | 35,73 | |
224 | 35,73 | |||
224 | 35,73 | |||
03.09.2025 | 17:47:08,908 | 70 | 35,759 | |
70 | 35,759 | |||
70 | 35,759 | |||
03.09.2025 | 17:46:29,031 | 14 | 35,769 | |
14 | 35,769 | |||
14 | 35,769 | |||
03.09.2025 | 17:40:31,227 | 4 | 35,736 | |
4 | 35,736 | |||
4 | 35,736 | |||
03.09.2025 | 17:37:05,487 | 3 | 35,746 | |
3 | 35,746 | |||
3 | 35,746 | |||
03.09.2025 | 17:34:16,644 | 100 | 35,731 | |
100 | 35,731 | |||
100 | 35,731 | |||
03.09.2025 | 17:31:25,560 | 50 | 35,699 | |
50 | 35,699 | |||
50 | 35,699 | |||
03.09.2025 | 17:29:22,986 | 27 | 35,723 | |
27 | 35,723 | |||
27 | 35,723 | |||
03.09.2025 | 17:25:36,731 | 181 | 35,764 | |
181 | 35,764 | |||
181 | 35,764 | |||
03.09.2025 | 17:23:05,427 | 27 | 35,762 | |
27 | 35,762 | |||
27 | 35,762 | |||
03.09.2025 | 17:22:28,483 | 250 | 35,775 | |
250 | 35,775 | |||
250 | 35,775 | |||
03.09.2025 | 17:16:14,708 | 67 | 35,777 | |
67 | 35,777 | |||
67 | 35,777 | |||
03.09.2025 | 17:14:49,686 | 80 | 35,775 | |
80 | 35,775 | |||
80 | 35,775 | |||
03.09.2025 | 17:13:36,234 | 21 | 35,787 | |
21 | 35,787 | |||
21 | 35,787 | |||
03.09.2025 | 17:06:27,170 | 97 | 35,817 | |
97 | 35,817 | |||
97 | 35,817 | |||
03.09.2025 | 17:00:20,414 | 3 | 35,825 | |
3 | 35,825 | |||
3 | 35,825 | |||
03.09.2025 | 17:00:00,557 | 69 | 35,83 | |
69 | 35,83 | |||
69 | 35,83 | |||
03.09.2025 | 16:51:56,006 | 1 | 35,833 | |
1 | 35,833 | |||
1 | 35,833 | |||
03.09.2025 | 16:48:49,916 | 195 | 35,82 | |
195 | 35,82 | |||
195 | 35,82 | |||
03.09.2025 | 16:41:48,906 | 17 | 35,801 | |
17 | 35,801 | |||
17 | 35,801 | |||
03.09.2025 | 16:37:52,802 | 200 | 35,788 | |
200 | 35,788 | |||
200 | 35,788 | |||
03.09.2025 | 16:34:59,835 | 139 | 35,783 | |
139 | 35,783 | |||
139 | 35,783 | |||
03.09.2025 | 16:25:23,011 | 140 | 35,747 | |
140 | 35,747 | |||
140 | 35,747 | |||
03.09.2025 | 16:23:43,065 | 35 | 35,729 | |
35 | 35,729 | |||
35 | 35,729 | |||
03.09.2025 | 16:21:15,580 | 2 | 35,742 | |
2 | 35,742 | |||
2 | 35,742 | |||
03.09.2025 | 16:19:50,343 | 3 315 | 35,738 | |
3 315 | 35,738 | |||
3 315 | 35,738 | |||
03.09.2025 | 16:19:43,630 | 3 | 35,742 | |
3 | 35,742 | |||
3 | 35,742 | |||
03.09.2025 | 16:14:13,002 | 80 | 35,728 | |
80 | 35,728 | |||
80 | 35,728 | |||
03.09.2025 | 16:12:22,862 | 6 | 35,729 | |
6 | 35,729 | |||
6 | 35,729 | |||
03.09.2025 | 16:03:23,409 | 2 | 35,727 | |
2 | 35,727 | |||
2 | 35,727 | |||
03.09.2025 | 16:02:08,533 | 1 | 35,734 | |
1 | 35,734 | |||
1 | 35,734 | |||
03.09.2025 | 16:01:16,684 | 5 | 35,765 | |
5 | 35,765 | |||
5 | 35,765 | |||
03.09.2025 | 16:01:07,821 | 53 | 35,729 | |
53 | 35,729 | |||
53 | 35,729 | |||
03.09.2025 | 16:00:03,357 | 450 | 35,783 | |
450 | 35,783 | |||
450 | 35,783 | |||
03.09.2025 | 15:58:32,503 | 100 | 35,752 | |
55 | 35,752 | |||
100 | 35,752 | |||
45 | 35,752 | |||
03.09.2025 | 15:55:31,140 | 7 | 35,78 | |
7 | 35,78 | |||
7 | 35,78 | |||
03.09.2025 | 15:49:26,539 | 1 | 35,809 | |
1 | 35,809 | |||
1 | 35,809 | |||
03.09.2025 | 15:48:00,274 | 837 | 35,82 | |
837 | 35,82 | |||
837 | 35,82 | |||
03.09.2025 | 15:47:16,897 | 1 | 35,823 | |
1 | 35,823 | |||
1 | 35,823 | |||
03.09.2025 | 15:43:00,461 | 60 | 35,806 | |
60 | 35,806 | |||
60 | 35,806 | |||
03.09.2025 | 15:40:20,377 | 558 | 35,828 | |
558 | 35,828 | |||
558 | 35,828 | |||
03.09.2025 | 15:37:17,774 | 23 | 35,814 | |
23 | 35,814 | |||
23 | 35,814 | |||
03.09.2025 | 15:36:08,603 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
03.09.2025 | 15:31:37,275 | 140 | 35,812 | |
140 | 35,812 | |||
140 | 35,812 | |||
03.09.2025 | 15:29:35,868 | 16 | 35,80 | |
16 | 35,80 | |||
16 | 35,80 | |||
03.09.2025 | 15:18:23,656 | 502 | 35,806 | |
502 | 35,806 | |||
502 | 35,806 | |||
03.09.2025 | 15:16:17,803 | 2 | 35,791 | |
2 | 35,791 | |||
2 | 35,791 | |||
03.09.2025 | 15:06:40,441 | 770 | 35,788 | |
770 | 35,788 | |||
770 | 35,788 | |||
03.09.2025 | 15:01:53,312 | 150 | 35,781 | |
150 | 35,781 | |||
150 | 35,781 | |||
03.09.2025 | 14:34:26,113 | 100 | 35,76 | |
100 | 35,76 | |||
100 | 35,76 | |||
03.09.2025 | 14:28:51,193 | 9 | 35,791 | |
9 | 35,791 | |||
9 | 35,791 | |||
03.09.2025 | 14:27:07,457 | 27 | 35,799 | |
27 | 35,799 | |||
27 | 35,799 | |||
03.09.2025 | 14:23:46,908 | 30 | 35,798 | |
30 | 35,798 | |||
30 | 35,798 | |||
03.09.2025 | 14:23:30,232 | 55 | 35,812 | |
55 | 35,812 | |||
55 | 35,812 | |||
03.09.2025 | 14:17:24,331 | 27 | 35,791 | |
27 | 35,791 | |||
27 | 35,791 | |||
03.09.2025 | 14:13:07,737 | 209 | 35,813 | |
209 | 35,813 | |||
209 | 35,813 | |||
03.09.2025 | 14:12:20,657 | 697 | 35,809 | |
697 | 35,809 | |||
697 | 35,809 | |||
03.09.2025 | 14:10:34,028 | 9 | 35,796 | |
9 | 35,796 | |||
9 | 35,796 | |||
03.09.2025 | 14:08:21,281 | 153 | 35,818 | |
153 | 35,818 | |||
153 | 35,818 | |||
03.09.2025 | 13:59:33,576 | 6 | 35,801 | |
6 | 35,801 | |||
6 | 35,801 | |||
03.09.2025 | 13:52:10,272 | 3 | 35,829 | |
3 | 35,829 | |||
3 | 35,829 | |||
03.09.2025 | 13:52:01,887 | 33 | 35,829 | |
33 | 35,829 | |||
33 | 35,829 | |||
03.09.2025 | 13:51:31,838 | 2 | 35,831 | |
2 | 35,831 | |||
2 | 35,831 | |||
03.09.2025 | 13:49:59,127 | 72 | 35,834 | |
72 | 35,834 | |||
72 | 35,834 | |||
03.09.2025 | 13:49:55,192 | 3 | 35,824 | |
3 | 35,824 | |||
3 | 35,824 | |||
03.09.2025 | 13:49:34,305 | 3 | 35,838 | |
3 | 35,838 | |||
3 | 35,838 | |||
03.09.2025 | 13:47:22,227 | 22 | 35,844 | |
22 | 35,844 | |||
22 | 35,844 | |||
03.09.2025 | 13:46:27,758 | 10 | 35,84 | |
10 | 35,84 | |||
10 | 35,84 | |||
03.09.2025 | 13:42:27,456 | 10 | 35,85 | |
10 | 35,85 | |||
10 | 35,85 | |||
03.09.2025 | 13:42:07,946 | 40 | 35,83 | |
40 | 35,83 | |||
40 | 35,83 | |||
03.09.2025 | 13:41:52,780 | 27 | 35,838 | |
27 | 35,838 | |||
27 | 35,838 | |||
03.09.2025 | 13:41:31,278 | 2 770 | 35,827 | |
2 770 | 35,827 | |||
2 770 | 35,827 | |||
03.09.2025 | 13:33:21,905 | 185 | 35,822 | |
185 | 35,822 | |||
185 | 35,822 | |||
03.09.2025 | 13:31:26,234 | 28 | 35,822 | |
28 | 35,822 | |||
28 | 35,822 | |||
03.09.2025 | 13:31:14,215 | 1 395 | 35,835 | |
1 395 | 35,835 | |||
1 395 | 35,835 | |||
03.09.2025 | 13:29:00,173 | 4 250 | 35,833 | |
4 250 | 35,833 | |||
4 250 | 35,833 | |||
03.09.2025 | 13:27:44,615 | 540 | 35,84 | |
540 | 35,84 | |||
540 | 35,84 | |||
03.09.2025 | 13:23:53,546 | 250 | 35,841 | |
250 | 35,841 | |||
250 | 35,841 | |||
03.09.2025 | 13:22:47,835 | 690 | 35,841 | |
690 | 35,841 | |||
690 | 35,841 | |||
03.09.2025 | 13:18:22,329 | 27 | 35,852 | |
27 | 35,852 | |||
27 | 35,852 | |||
03.09.2025 | 13:15:28,863 | 540 | 35,84 | |
540 | 35,84 | |||
540 | 35,84 | |||
03.09.2025 | 13:14:59,439 | 150 | 35,842 | |
150 | 35,842 | |||
150 | 35,842 | |||
03.09.2025 | 13:14:50,696 | 101 | 35,839 | |
101 | 35,839 | |||
101 | 35,839 | |||
03.09.2025 | 13:09:47,094 | 27 | 35,853 | |
27 | 35,853 | |||
27 | 35,853 | |||
03.09.2025 | 13:06:51,536 | 1 | 35,854 | |
1 | 35,854 | |||
1 | 35,854 | |||
03.09.2025 | 13:02:20,276 | 20 | 35,839 | |
20 | 35,839 | |||
20 | 35,839 | |||
03.09.2025 | 13:01:22,426 | 3 | 35,841 | |
3 | 35,841 | |||
3 | 35,841 | |||
03.09.2025 | 12:59:11,906 | 2 | 35,848 | |
2 | 35,848 | |||
2 | 35,848 | |||
03.09.2025 | 12:51:38,711 | 1 | 35,848 | |
1 | 35,848 | |||
1 | 35,848 | |||
03.09.2025 | 12:51:33,037 | 10 | 35,849 | |
10 | 35,849 | |||
10 | 35,849 | |||
03.09.2025 | 12:46:58,963 | 10 | 35,848 | |
10 | 35,848 | |||
10 | 35,848 | |||
03.09.2025 | 12:44:09,613 | 80 | 35,841 | |
80 | 35,841 | |||
80 | 35,841 | |||
03.09.2025 | 12:43:44,743 | 1 | 35,849 | |
1 | 35,849 | |||
1 | 35,849 | |||
03.09.2025 | 12:42:28,088 | 1 | 35,846 | |
1 | 35,846 | |||
1 | 35,846 | |||
03.09.2025 | 12:42:05,835 | 14 | 35,846 | |
14 | 35,846 | |||
14 | 35,846 | |||
03.09.2025 | 12:41:50,935 | 1 | 35,835 | |
1 | 35,835 | |||
1 | 35,835 | |||
03.09.2025 | 12:40:45,406 | 277 | 35,844 | |
277 | 35,844 | |||
277 | 35,844 | |||
03.09.2025 | 12:38:53,477 | 100 | 35,844 | |
100 | 35,844 | |||
100 | 35,844 | |||
03.09.2025 | 12:38:28,862 | 1 | 35,839 | |
1 | 35,839 | |||
1 | 35,839 | |||
03.09.2025 | 12:37:32,601 | 2 | 35,829 | |
2 | 35,829 | |||
2 | 35,829 | |||
03.09.2025 | 12:29:04,517 | 3 | 35,828 | |
3 | 35,828 | |||
3 | 35,828 | |||
03.09.2025 | 12:28:43,880 | 5 | 35,834 | |
5 | 35,834 | |||
5 | 35,834 | |||
03.09.2025 | 12:26:09,378 | 100 | 35,817 | |
100 | 35,817 | |||
100 | 35,817 | |||
03.09.2025 | 12:24:00,224 | 15 | 35,823 | |
15 | 35,823 | |||
15 | 35,823 | |||
03.09.2025 | 12:22:47,347 | 200 | 35,812 | |
200 | 35,812 | |||
200 | 35,812 | |||
03.09.2025 | 12:17:03,587 | 16 | 35,818 | |
16 | 35,818 | |||
16 | 35,818 | |||
03.09.2025 | 12:13:59,316 | 38 | 35,808 | |
38 | 35,808 | |||
38 | 35,808 | |||
03.09.2025 | 12:08:23,869 | 15 | 35,815 | |
15 | 35,815 | |||
15 | 35,815 | |||
03.09.2025 | 12:02:05,107 | 111 | 35,81 | |
111 | 35,81 | |||
111 | 35,81 | |||
03.09.2025 | 12:01:00,057 | 57 | 35,816 | |
57 | 35,816 | |||
57 | 35,816 | |||
03.09.2025 | 12:00:11,365 | 110 | 35,811 | |
110 | 35,811 | |||
110 | 35,811 | |||
03.09.2025 | 11:58:01,726 | 11 991 | 35,80 | |
8 991 | 35,80 | |||
3 000 | 35,80 | |||
11 991 | 35,80 | |||
03.09.2025 | 11:56:51,534 | 1 | 35,803 | |
1 | 35,803 | |||
1 | 35,803 | |||
03.09.2025 | 11:55:06,665 | 52 | 35,803 | |
52 | 35,803 | |||
52 | 35,803 | |||
03.09.2025 | 11:53:54,836 | 159 | 35,799 | |
159 | 35,799 | |||
159 | 35,799 | |||
03.09.2025 | 11:49:05,445 | 1 | 35,796 | |
1 | 35,796 | |||
1 | 35,796 | |||
03.09.2025 | 11:45:43,254 | 307 | 35,795 | |
307 | 35,795 | |||
307 | 35,795 | |||
03.09.2025 | 11:45:40,382 | 5 | 35,786 | |
5 | 35,786 | |||
5 | 35,786 | |||
03.09.2025 | 11:42:55,049 | 30 | 35,797 | |
30 | 35,797 | |||
30 | 35,797 | |||
03.09.2025 | 11:35:19,902 | 3 | 35,785 | |
3 | 35,785 | |||
3 | 35,785 | |||
03.09.2025 | 11:30:59,574 | 1 | 35,798 | |
1 | 35,798 | |||
1 | 35,798 | |||
03.09.2025 | 11:30:30,086 | 1 | 35,798 | |
1 | 35,798 | |||
1 | 35,798 | |||
03.09.2025 | 11:29:45,011 | 6 | 35,793 | |
6 | 35,793 | |||
6 | 35,793 | |||
03.09.2025 | 11:27:37,028 | 419 | 35,798 | |
419 | 35,798 | |||
419 | 35,798 | |||
03.09.2025 | 11:24:25,753 | 5 | 35,796 | |
5 | 35,796 | |||
5 | 35,796 | |||
03.09.2025 | 11:23:01,780 | 3 | 35,786 | |
3 | 35,786 | |||
3 | 35,786 | |||
03.09.2025 | 11:21:56,255 | 5 | 35,785 | |
5 | 35,785 | |||
5 | 35,785 | |||
03.09.2025 | 11:21:10,779 | 1 397 | 35,792 | |
1 397 | 35,792 | |||
1 397 | 35,792 | |||
03.09.2025 | 11:19:36,558 | 69 | 35,79 | |
69 | 35,79 | |||
69 | 35,79 | |||
03.09.2025 | 11:15:48,246 | 3 | 35,774 | |
3 | 35,774 | |||
3 | 35,774 | |||
03.09.2025 | 11:03:29,424 | 8 | 35,766 | |
8 | 35,766 | |||
8 | 35,766 | |||
03.09.2025 | 11:03:03,993 | 9 | 35,776 | |
9 | 35,776 | |||
9 | 35,776 | |||
03.09.2025 | 10:54:12,422 | 40 | 35,782 | |
40 | 35,782 | |||
40 | 35,782 | |||
03.09.2025 | 10:53:50,488 | 225 | 35,781 | |
225 | 35,781 | |||
225 | 35,781 | |||
03.09.2025 | 10:52:41,691 | 13 | 35,784 | |
13 | 35,784 | |||
13 | 35,784 | |||
03.09.2025 | 10:51:58,676 | 1 | 35,783 | |
1 | 35,783 | |||
1 | 35,783 | |||
03.09.2025 | 10:51:01,603 | 34 | 35,776 | |
34 | 35,776 | |||
34 | 35,776 | |||
03.09.2025 | 10:49:35,955 | 1 025 | 35,784 | |
1 025 | 35,784 | |||
1 025 | 35,784 | |||
03.09.2025 | 10:45:22,766 | 2 | 35,787 | |
2 | 35,787 | |||
2 | 35,787 | |||
03.09.2025 | 10:45:17,119 | 440 | 35,796 | |
440 | 35,796 | |||
440 | 35,796 | |||
03.09.2025 | 10:41:38,364 | 3 | 35,803 | |
3 | 35,803 | |||
3 | 35,803 | |||
03.09.2025 | 10:41:35,582 | 13 | 35,804 | |
13 | 35,804 | |||
13 | 35,804 | |||
03.09.2025 | 10:39:54,572 | 86 | 35,79 | |
86 | 35,79 | |||
86 | 35,79 | |||
03.09.2025 | 10:39:20,040 | 13 | 35,791 | |
13 | 35,791 | |||
13 | 35,791 | |||
03.09.2025 | 10:37:46,560 | 500 | 35,79 | |
500 | 35,79 | |||
500 | 35,79 | |||
03.09.2025 | 10:35:47,600 | 250 | 35,791 | |
250 | 35,791 | |||
250 | 35,791 | |||
03.09.2025 | 10:35:30,760 | 190 | 35,782 | |
50 | 35,782 | |||
190 | 35,782 | |||
140 | 35,782 | |||
03.09.2025 | 10:32:26,528 | 20 | 35,794 | |
20 | 35,794 | |||
20 | 35,794 | |||
03.09.2025 | 10:29:35,692 | 17 | 35,785 | |
17 | 35,785 | |||
17 | 35,785 | |||
03.09.2025 | 10:21:38,421 | 60 | 35,795 | |
60 | 35,795 | |||
60 | 35,795 | |||
03.09.2025 | 10:05:18,258 | 1 000 | 35,767 | |
1 000 | 35,767 | |||
1 000 | 35,767 | |||
03.09.2025 | 10:03:50,441 | 27 | 35,767 | |
27 | 35,767 | |||
27 | 35,767 | |||
03.09.2025 | 09:59:15,310 | 840 | 35,777 | |
840 | 35,777 | |||
840 | 35,777 | |||
03.09.2025 | 09:56:31,286 | 32 | 35,766 | |
32 | 35,766 | |||
32 | 35,766 | |||
03.09.2025 | 09:51:58,303 | 39 | 35,787 | |
39 | 35,787 | |||
39 | 35,787 | |||
03.09.2025 | 09:51:02,972 | 3 | 35,766 | |
3 | 35,766 | |||
3 | 35,766 | |||
03.09.2025 | 09:50:36,610 | 1 | 35,772 | |
1 | 35,772 | |||
1 | 35,772 | |||
03.09.2025 | 09:50:33,896 | 1 | 35,771 | |
1 | 35,771 | |||
1 | 35,771 | |||
03.09.2025 | 09:50:09,342 | 3 | 35,772 | |
3 | 35,772 | |||
3 | 35,772 | |||
03.09.2025 | 09:49:41,243 | 2 | 35,773 | |
2 | 35,773 | |||
2 | 35,773 | |||
03.09.2025 | 09:47:10,512 | 28 | 35,778 | |
28 | 35,778 | |||
28 | 35,778 | |||
03.09.2025 | 09:46:32,084 | 1 | 35,777 | |
1 | 35,777 | |||
1 | 35,777 | |||
03.09.2025 | 09:46:05,565 | 2 | 35,773 | |
2 | 35,773 | |||
2 | 35,773 | |||
03.09.2025 | 09:41:34,308 | 1 000 | 35,762 | |
1 000 | 35,762 | |||
1 000 | 35,762 | |||
03.09.2025 | 09:39:01,255 | 5 | 35,771 | |
5 | 35,771 | |||
5 | 35,771 | |||
03.09.2025 | 09:38:19,621 | 100 | 35,776 | |
100 | 35,776 | |||
100 | 35,776 | |||
03.09.2025 | 09:37:37,290 | 25 | 35,773 | |
25 | 35,773 | |||
25 | 35,773 | |||
03.09.2025 | 09:35:09,374 | 144 | 35,742 | |
144 | 35,742 | |||
144 | 35,742 | |||
03.09.2025 | 09:32:06,055 | 7 | 35,767 | |
7 | 35,767 | |||
7 | 35,767 | |||
03.09.2025 | 09:31:18,903 | 1 | 35,769 | |
1 | 35,769 | |||
1 | 35,769 | |||
03.09.2025 | 09:31:08,818 | 6 | 35,778 | |
6 | 35,778 | |||
6 | 35,778 | |||
03.09.2025 | 09:30:01,098 | 2 | 35,789 | |
2 | 35,789 | |||
2 | 35,789 | |||
03.09.2025 | 09:28:31,526 | 550 | 35,78 | |
550 | 35,78 | |||
550 | 35,78 | |||
03.09.2025 | 09:27:33,495 | 3 | 35,768 | |
3 | 35,768 | |||
3 | 35,768 | |||
03.09.2025 | 09:27:13,257 | 1 | 35,777 | |
1 | 35,777 | |||
1 | 35,777 | |||
03.09.2025 | 09:25:05,034 | 300 | 35,781 | |
300 | 35,781 | |||
300 | 35,781 | |||
03.09.2025 | 09:22:46,440 | 40 | 35,76 | |
40 | 35,76 | |||
40 | 35,76 | |||
03.09.2025 | 09:22:19,129 | 20 | 35,758 | |
20 | 35,758 | |||
20 | 35,758 | |||
03.09.2025 | 09:20:26,960 | 170 | 35,759 | |
170 | 35,759 | |||
170 | 35,759 | |||
03.09.2025 | 09:20:09,723 | 300 | 35,744 | |
300 | 35,744 | |||
300 | 35,744 | |||
03.09.2025 | 09:19:52,171 | 200 | 35,749 | |
200 | 35,749 | |||
200 | 35,749 | |||
03.09.2025 | 09:17:30,495 | 3 | 35,759 | |
3 | 35,759 | |||
3 | 35,759 | |||
03.09.2025 | 09:09:34,709 | 1 | 35,756 | |
1 | 35,756 | |||
1 | 35,756 | |||
03.09.2025 | 09:08:54,112 | 22 | 35,746 | |
22 | 35,746 | |||
22 | 35,746 | |||
03.09.2025 | 09:08:34,928 | 50 | 35,745 | |
50 | 35,745 | |||
50 | 35,745 | |||
03.09.2025 | 09:08:12,210 | 1 | 35,756 | |
1 | 35,756 | |||
1 | 35,756 | |||
03.09.2025 | 09:07:48,312 | 5 | 35,759 | |
5 | 35,759 | |||
5 | 35,759 | |||
03.09.2025 | 09:07:25,523 | 7 | 35,762 | |
7 | 35,762 | |||
7 | 35,762 | |||
03.09.2025 | 09:06:06,130 | 10 | 35,774 | |
10 | 35,774 | |||
10 | 35,774 | |||
03.09.2025 | 09:05:42,339 | 12 | 35,761 | |
12 | 35,761 | |||
12 | 35,761 | |||
03.09.2025 | 09:04:25,650 | 202 | 35,763 | |
7 | 35,763 | |||
12 | 35,763 | |||
136 | 35,763 | |||
190 | 35,763 | |||
27 | 35,763 | |||
1 | 35,763 | |||
28 | 35,763 | |||
3 | 35,763 | |||
03.09.2025 | 08:46:33,950 | 3 | 35,74 | |
3 | 35,74 | |||
3 | 35,74 | |||
03.09.2025 | 08:46:09,791 | 1 | 35,804 | |
1 | 35,804 | |||
1 | 35,804 | |||
03.09.2025 | 08:45:56,815 | 1 | 35,801 | |
1 | 35,801 | |||
1 | 35,801 | |||
03.09.2025 | 08:44:55,837 | 30 | 35,733 | |
30 | 35,733 | |||
30 | 35,733 | |||
03.09.2025 | 08:40:36,072 | 6 | 35,795 | |
6 | 35,795 | |||
6 | 35,795 | |||
03.09.2025 | 08:39:45,397 | 69 | 35,792 | |
69 | 35,792 | |||
69 | 35,792 | |||
03.09.2025 | 08:37:15,663 | 18 | 35,72 | |
18 | 35,72 | |||
18 | 35,72 | |||
03.09.2025 | 08:34:04,597 | 1 | 35,727 | |
1 | 35,727 | |||
1 | 35,727 | |||
03.09.2025 | 08:33:34,655 | 200 | 35,798 | |
200 | 35,798 | |||
200 | 35,798 | |||
03.09.2025 | 08:32:46,406 | 28 | 35,798 | |
28 | 35,798 | |||
28 | 35,798 | |||
03.09.2025 | 08:31:25,886 | 20 | 35,736 | |
20 | 35,736 | |||
20 | 35,736 | |||
03.09.2025 | 08:27:05,949 | 1 400 | 35,798 | |
1 400 | 35,798 | |||
1 400 | 35,798 | |||
03.09.2025 | 08:23:05,301 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
03.09.2025 | 08:20:43,527 | 28 | 35,726 | |
28 | 35,726 | |||
28 | 35,726 | |||
03.09.2025 | 08:19:19,262 | 85 | 35,729 | |
85 | 35,729 | |||
85 | 35,729 | |||
03.09.2025 | 08:18:05,824 | 86 | 35,725 | |
86 | 35,725 | |||
86 | 35,725 | |||
03.09.2025 | 08:14:48,291 | 200 | 35,727 | |
200 | 35,727 | |||
200 | 35,727 | |||
03.09.2025 | 08:00:25,044 | 14 | 35,812 | |
14 | 35,812 | |||
14 | 35,812 | |||
03.09.2025 | 08:00:02,198 | 2 | 35,805 | |
2 | 35,805 | |||
2 | 35,805 | |||
03.09.2025 | 07:52:12,815 | 800 | 35,813 | |
800 | 35,813 | |||
800 | 35,813 | |||
03.09.2025 | 07:39:51,843 | 57 | 35,818 | |
57 | 35,818 | |||
57 | 35,818 | |||
03.09.2025 | 07:36:21,511 | 300 | 35,817 | |
300 | 35,817 | |||
300 | 35,817 | |||
03.09.2025 | 07:31:42,178 | 7 | 35,814 | |
7 | 35,814 | |||
7 | 35,814 | |||
03.09.2025 | 07:30:00,304 | 136 | 35,763 | |
80 | 35,763 | |||
31 | 35,763 | |||
50 | 35,763 | |||
4 | 35,763 | |||
2 | 35,763 | |||
100 | 35,763 | |||
5 | 35,763 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00