HSBC MSCI WORLD UCITS ETF

224

209

26,066

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.02.2023 21:53:44,066 1 000   26,066
      1 000 26,066
      1 000 26,066
03.02.2023 21:53:38,066 4 000   26,068
      4 000 26,068
      4 000 26,068
03.02.2023 21:44:43,728 116   26,086
      116 26,086
      116 26,086
03.02.2023 21:40:28,400 100   26,089
      100 26,089
      100 26,089
03.02.2023 21:32:50,999 5   26,118
      5 26,118
      5 26,118
03.02.2023 21:25:30,387 42   26,125
      42 26,125
      42 26,125
03.02.2023 20:56:48,560 80   26,062
      80 26,062
      80 26,062
03.02.2023 20:48:40,125 85   26,057
      85 26,057
      85 26,057
03.02.2023 20:35:19,563 27   26,077
      27 26,077
      27 26,077
03.02.2023 20:34:18,104 13   26,076
      13 26,076
      13 26,076
03.02.2023 20:34:10,416 20   26,075
      20 26,075
      20 26,075
03.02.2023 20:29:42,165 6   26,091
      6 26,091
      6 26,091
03.02.2023 20:20:15,310 20   26,072
      20 26,072
      20 26,072
03.02.2023 20:15:42,084 10   26,093
      10 26,093
      10 26,093
03.02.2023 20:10:44,417 58   26,091
      58 26,091
      58 26,091
03.02.2023 20:05:48,414 200   26,081
      200 26,081
      200 26,081
03.02.2023 19:52:01,105 3   26,118
      3 26,118
      3 26,118
03.02.2023 19:45:31,537 110   26,06
      110 26,06
      110 26,06
03.02.2023 19:36:22,467 100   26,10
      100 26,10
      100 26,10
03.02.2023 19:33:43,453 3   26,065
      3 26,065
      3 26,065
03.02.2023 19:27:09,565 20   26,125
      20 26,125
      20 26,125
03.02.2023 19:15:25,215 200   26,133
      200 26,133
      200 26,133
03.02.2023 19:09:03,657 1 200   26,075
      1 200 26,075
      200 26,075
      1 000 26,075
03.02.2023 19:09:03,586 108   26,075
      108 26,075
      108 26,075
03.02.2023 19:08:20,931 20   26,118
      20 26,118
      20 26,118
03.02.2023 19:06:47,899 5   26,116
      5 26,116
      5 26,116
03.02.2023 19:06:42,377 15   26,149
      15 26,149
      15 26,149
03.02.2023 19:04:52,728 7   26,105
      7 26,105
      7 26,105
03.02.2023 18:59:26,045 38   26,15
      38 26,15
      38 26,15
03.02.2023 18:58:15,838 200   26,128
      200 26,128
      200 26,128
03.02.2023 18:58:15,587 750   26,17
      750 26,17
      750 26,17
03.02.2023 18:56:53,176 244   26,187
      244 26,187
      244 26,187
03.02.2023 18:49:33,693 100   26,23
      100 26,23
      100 26,23
03.02.2023 18:47:29,886 200   26,255
      200 26,255
      200 26,255
03.02.2023 18:43:05,949 90   26,236
      90 26,236
      90 26,236
03.02.2023 18:37:53,459 349   26,272
      349 26,272
      349 26,272
03.02.2023 18:37:47,163 1 300   26,237
      1 300 26,237
      1 300 26,237
03.02.2023 18:37:36,096 4 000   26,239
      4 000 26,239
      4 000 26,239
03.02.2023 18:22:36,562 2 600   26,24
      2 600 26,24
      2 600 26,24
03.02.2023 18:19:28,262 19   26,227
      19 26,227
      19 26,227
03.02.2023 18:11:53,572 20   26,216
      20 26,216
      20 26,216
03.02.2023 18:01:35,634 21   26,19
      21 26,19
      21 26,19
03.02.2023 17:58:10,352 8   26,207
      8 26,207
      8 26,207
03.02.2023 17:54:53,190 46   26,169
      46 26,169
      46 26,169
03.02.2023 17:50:30,904 7   26,202
      7 26,202
      7 26,202
03.02.2023 17:49:25,183 42   26,197
      42 26,197
      42 26,197
03.02.2023 17:41:57,622 159   26,23
      159 26,23
      159 26,23
03.02.2023 17:36:09,203 50   26,298
      50 26,298
      50 26,298
03.02.2023 17:34:15,698 96   26,292
      96 26,292
      96 26,292
03.02.2023 17:24:28,491 6   26,216
      6 26,216
      6 26,216
03.02.2023 17:21:55,643 25   26,194
      25 26,194
      25 26,194
03.02.2023 17:17:37,886 573   26,216
      573 26,216
      573 26,216
03.02.2023 17:17:33,565 40   26,216
      40 26,216
      40 26,216
03.02.2023 17:16:37,538 100   26,205
      100 26,205
      100 26,205
03.02.2023 17:15:16,176 500   26,20
      500 26,20
      500 26,20
03.02.2023 17:14:52,238 250   26,191
      250 26,191
      250 26,191
03.02.2023 17:14:16,228 155   26,197
      155 26,197
      155 26,197
03.02.2023 17:10:29,669 5   26,185
      5 26,185
      5 26,185
03.02.2023 17:06:36,906 153   26,198
      153 26,198
      153 26,198
03.02.2023 17:06:01,863 77   26,189
      77 26,189
      77 26,189
03.02.2023 17:06:01,465 600   26,189
      600 26,189
      600 26,189
03.02.2023 17:05:00,826 120   26,189
      120 26,189
      120 26,189
03.02.2023 17:01:17,349 191   26,196
      191 26,196
      191 26,196
03.02.2023 16:59:53,443 77   26,176
      77 26,176
      77 26,176
03.02.2023 16:58:42,355 190   26,173
      190 26,173
      190 26,173
03.02.2023 16:52:17,216 911   26,188
      911 26,188
      911 26,188
03.02.2023 16:50:19,746 76   26,185
      76 26,185
      76 26,185
03.02.2023 16:49:23,648 2 320   26,199
      2 320 26,199
      2 320 26,199
03.02.2023 16:49:00,958 10   26,197
      10 26,197
      10 26,197
03.02.2023 16:47:03,445 21   26,185
      21 26,185
      21 26,185
03.02.2023 16:46:05,548 155   26,193
      155 26,193
      155 26,193
03.02.2023 16:43:05,805 125   26,18
      125 26,18
      125 26,18
03.02.2023 16:39:34,849 381   26,197
      381 26,197
      381 26,197
03.02.2023 16:38:50,283 760   26,18
      760 26,18
      380 26,18
      380 26,18
03.02.2023 16:28:26,782 200   26,174
      200 26,174
      200 26,174
03.02.2023 16:28:25,598 25   26,175
      25 26,175
      25 26,175
03.02.2023 16:22:52,632 56   26,15
      56 26,15
      56 26,15
03.02.2023 16:21:03,801 3   26,131
      3 26,131
      3 26,131
03.02.2023 16:20:24,680 346   26,149
      346 26,149
      346 26,149
03.02.2023 16:19:52,526 80   26,152
      80 26,152
      80 26,152
03.02.2023 16:17:46,330 100   26,172
      100 26,172
      100 26,172
03.02.2023 16:16:33,262 1 000   26,15
      1 000 26,15
      1 000 26,15
03.02.2023 16:16:10,422 175   26,144
      175 26,144
      175 26,144
03.02.2023 16:15:33,334 63   26,142
      63 26,142
      63 26,142
03.02.2023 16:11:31,134 77   26,109
      77 26,109
      77 26,109
03.02.2023 16:11:24,185 153   26,11
      153 26,11
      153 26,11
03.02.2023 16:05:51,257 953   26,082
      953 26,082
      953 26,082
03.02.2023 16:03:22,305 6   26,093
      6 26,093
      6 26,093
03.02.2023 15:56:58,426 3   26,073
      3 26,073
      3 26,073
03.02.2023 15:55:07,239 40   26,088
      40 26,088
      40 26,088
03.02.2023 15:51:12,563 100   26,099
      100 26,099
      100 26,099
03.02.2023 15:40:08,705 100   26,034
      100 26,034
      100 26,034
03.02.2023 15:37:08,870 400   26,005
      400 26,005
      400 26,005
03.02.2023 15:36:23,510 195   26,00
      195 26,00
      195 26,00
03.02.2023 15:20:14,894 200   25,965
      200 25,965
      200 25,965
03.02.2023 15:18:07,850 200   25,958
      200 25,958
      200 25,958
03.02.2023 15:16:59,759 1 792   25,977
      1 792 25,977
      1 792 25,977
03.02.2023 15:09:41,216 30   25,97
      30 25,97
      30 25,97
03.02.2023 15:08:42,430 2   25,979
      2 25,979
      2 25,979
03.02.2023 15:07:35,313 2   25,986
      2 25,986
      2 25,986
03.02.2023 15:00:23,510 565   25,981
      565 25,981
      565 25,981
03.02.2023 14:54:16,030 1 000   26,021
      1 000 26,021
      1 000 26,021
03.02.2023 14:45:17,263 20   26,03
      20 26,03
      20 26,03
03.02.2023 14:41:55,602 50   26,048
      50 26,048
      50 26,048
03.02.2023 14:36:52,271 9   26,037
      9 26,037
      9 26,037
03.02.2023 14:35:38,384 168   26,03
      168 26,03
      168 26,03
03.02.2023 14:29:13,085 50   25,97
      50 25,97
      50 25,97
03.02.2023 14:29:02,304 250   26,015
      250 26,015
      250 26,015
03.02.2023 14:27:02,571 125   25,996
      67 25,996
      125 25,996
      58 25,996
03.02.2023 14:23:41,201 89   26,001
      89 26,001
      89 26,001
03.02.2023 14:21:55,263 69   26,005
      69 26,005
      69 26,005
03.02.2023 14:20:06,035 5   25,995
      5 25,995
      5 25,995
03.02.2023 14:19:06,224 50   26,005
      50 26,005
      50 26,005
03.02.2023 14:13:31,521 78   25,995
      78 25,995
      78 25,995
03.02.2023 14:07:18,522 125   25,99
      125 25,99
      125 25,99
03.02.2023 14:05:39,778 77   25,999
      77 25,999
      77 25,999
03.02.2023 14:03:39,956 45   25,993
      45 25,993
      45 25,993
03.02.2023 14:02:51,760 1   25,993
      1 25,993
      1 25,993
03.02.2023 14:01:41,216 4   25,992
      4 25,992
      4 25,992
03.02.2023 14:01:15,297 165   25,986
      165 25,986
      165 25,986
03.02.2023 14:01:03,650 9   25,993
      9 25,993
      9 25,993
03.02.2023 13:54:14,243 12   25,978
      12 25,978
      12 25,978
03.02.2023 13:51:42,085 90   25,97
      90 25,97
      90 25,97
03.02.2023 13:34:26,489 5   25,948
      5 25,948
      5 25,948
03.02.2023 13:34:20,985 25   25,958
      25 25,958
      25 25,958
03.02.2023 13:23:31,486 1   25,976
      1 25,976
      1 25,976
03.02.2023 13:08:02,468 400   25,969
      400 25,969
      400 25,969
03.02.2023 13:04:34,640 1 200   25,972
      1 200 25,972
      1 200 25,972
03.02.2023 13:03:12,547 100   25,968
      100 25,968
      100 25,968
03.02.2023 13:01:10,581 1   25,962
      1 25,962
      1 25,962
03.02.2023 12:59:19,184 19   25,941
      19 25,941
      19 25,941
03.02.2023 12:55:13,256 386   25,963
      386 25,963
      386 25,963
03.02.2023 12:51:43,842 2   25,952
      2 25,952
      2 25,952
03.02.2023 12:49:19,617 20   25,945
      20 25,945
      20 25,945
03.02.2023 12:47:44,519 22   25,948
      22 25,948
      22 25,948
03.02.2023 12:42:44,085 155   25,969
      155 25,969
      155 25,969
03.02.2023 12:35:25,679 16   25,956
      16 25,956
      16 25,956
03.02.2023 12:24:57,695 100   25,941
      100 25,941
      100 25,941
03.02.2023 12:24:20,857 6   25,941
      6 25,941
      6 25,941
03.02.2023 12:17:18,122 84   25,929
      84 25,929
      84 25,929
03.02.2023 12:10:28,509 5   25,922
      5 25,922
      5 25,922
03.02.2023 12:09:33,730 80   25,917
      80 25,917
      80 25,917
03.02.2023 12:08:32,997 4   25,922
      4 25,922
      4 25,922
03.02.2023 12:06:35,940 25   25,922
      25 25,922
      25 25,922
03.02.2023 12:03:12,848 225   25,936
      225 25,936
      225 25,936
03.02.2023 12:00:55,143 20   25,933
      20 25,933
      20 25,933
03.02.2023 12:00:45,618 15   25,932
      15 25,932
      15 25,932
03.02.2023 11:54:37,894 40   25,936
      40 25,936
      40 25,936
03.02.2023 11:48:09,625 143   25,925
      143 25,925
      143 25,925
03.02.2023 11:34:28,352 150   25,915
      150 25,915
      150 25,915
03.02.2023 11:31:54,895 1 126   25,901
      1 126 25,901
      1 126 25,901
03.02.2023 11:31:47,779 14   25,915
      14 25,915
      14 25,915
03.02.2023 11:31:47,417 1 950   25,915
      1 950 25,915
      1 950 25,915
03.02.2023 11:19:59,308 10   25,923
      10 25,923
      10 25,923
03.02.2023 11:16:25,347 1 541   25,935
      1 541 25,935
      1 541 25,935
03.02.2023 11:14:40,390 19   25,94
      19 25,94
      19 25,94
03.02.2023 11:11:10,580 10   25,949
      10 25,949
      10 25,949
03.02.2023 11:10:02,917 425   25,939
      425 25,939
      425 25,939
03.02.2023 11:08:43,611 39   25,947
      39 25,947
      39 25,947
03.02.2023 11:06:15,397 174   25,957
      174 25,957
      174 25,957
03.02.2023 11:03:30,247 21   25,946
      21 25,946
      21 25,946
03.02.2023 11:01:09,981 1 950   25,939
      1 950 25,939
      1 950 25,939
03.02.2023 10:59:43,810 800   25,946
      800 25,946
      800 25,946
03.02.2023 10:59:23,470 460   25,946
      460 25,946
      460 25,946
03.02.2023 10:58:15,816 400   25,95
      400 25,95
      400 25,95
03.02.2023 10:54:44,110 4 000   25,959
      4 000 25,959
      4 000 25,959
03.02.2023 10:48:15,818 20   25,972
      20 25,972
      20 25,972
03.02.2023 10:46:13,549 46   25,964
      46 25,964
      46 25,964
03.02.2023 10:44:44,513 25   25,971
      25 25,971
      25 25,971
03.02.2023 10:43:35,757 200   25,985
      200 25,985
      200 25,985
03.02.2023 10:40:54,897 9   25,986
      9 25,986
      9 25,986
03.02.2023 10:38:59,359 150   25,975
      150 25,975
      150 25,975
03.02.2023 10:38:14,896 400   25,977
      400 25,977
      400 25,977
03.02.2023 10:32:53,851 190   25,957
      190 25,957
      190 25,957
03.02.2023 10:32:39,586 7   25,97
      7 25,97
      7 25,97
03.02.2023 10:31:01,802 41   25,956
      41 25,956
      41 25,956
03.02.2023 10:27:04,459 80   25,966
      80 25,966
      80 25,966
03.02.2023 10:25:17,615 100   25,965
      100 25,965
      100 25,965
03.02.2023 10:20:48,913 155   25,968
      155 25,968
      155 25,968
03.02.2023 10:18:57,430 1 200   25,974
      1 200 25,974
      1 200 25,974
03.02.2023 10:16:10,825 2   25,981
      2 25,981
      2 25,981
03.02.2023 10:08:58,534 1 000   25,966
      1 000 25,966
      1 000 25,966
03.02.2023 10:07:13,495 192   25,957
      192 25,957
      192 25,957
03.02.2023 09:52:44,989 200   25,94
      200 25,94
      200 25,94
03.02.2023 09:45:59,317 3   25,955
      3 25,955
      3 25,955
03.02.2023 09:45:53,384 1   25,945
      1 25,945
      1 25,945
03.02.2023 09:45:23,946 715   25,959
      715 25,959
      715 25,959
03.02.2023 09:42:22,756 1   25,967
      1 25,967
      1 25,967
03.02.2023 09:42:20,604 400   25,974
      400 25,974
      400 25,974
03.02.2023 09:38:50,834 95   25,953
      95 25,953
      95 25,953
03.02.2023 09:37:20,659 35   25,962
      35 25,962
      35 25,962
03.02.2023 09:29:29,453 30   25,966
      30 25,966
      30 25,966
03.02.2023 09:28:46,306 10   25,973
      10 25,973
      10 25,973
03.02.2023 09:28:07,071 49   25,965
      49 25,965
      49 25,965
03.02.2023 09:24:37,811 115   25,963
      115 25,963
      115 25,963
03.02.2023 09:22:33,401 200   25,978
      200 25,978
      200 25,978
03.02.2023 09:19:16,573 280   25,982
      280 25,982
      280 25,982
03.02.2023 09:09:21,113 7   25,978
      7 25,978
      7 25,978
03.02.2023 09:04:09,849 298   26,047
      177 26,047
      188 26,047
      121 26,047
      10 26,047
      100 26,047
03.02.2023 08:44:33,217 39   25,999
      39 25,999
      39 25,999
03.02.2023 08:43:05,526 159   25,953
      159 25,953
      159 25,953
03.02.2023 08:25:11,806 7   26,009
      7 26,009
      7 26,009
03.02.2023 08:21:13,764 7   26,016
      7 26,016
      7 26,016
03.02.2023 08:17:56,557 50   26,007
      50 26,007
      50 26,007
03.02.2023 08:17:14,252 2 000   26,011
      2 000 26,011
      2 000 26,011
03.02.2023 08:14:28,421 10   26,008
      10 26,008
      10 26,008
03.02.2023 08:11:25,758 35   26,009
      35 26,009
      35 26,009
03.02.2023 08:04:14,843 950   26,02
      950 26,02
      950 26,02
03.02.2023 08:00:01,726 2 572   26,035
      5 26,035
      120 26,035
      286 26,035
      1 268 26,035
      3 26,035
      800 26,035
      40 26,035
      50 26,035
      7 26,035
      850 26,035
      1 26,035
      1 714 26,035
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)