HSBC MSCI WORLD UCITS ETF

347

302

36,576

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 21:59:47,953 17   36,576
      17 36,576
      17 36,576
20.11.2025 21:50:32,257 260   36,51
      260 36,51
      260 36,51
20.11.2025 21:49:52,808 3 085   36,51
      500 36,51
      3 085 36,51
      335 36,51
      360 36,51
      430 36,51
      1 000 36,51
      460 36,51
20.11.2025 21:49:52,691 1 356   36,51
      1 356 36,51
      29 36,51
      1 299 36,51
      28 36,51
20.11.2025 21:49:52,532 100   36,56
      30 36,56
      100 36,56
      70 36,56
20.11.2025 21:46:23,635 98   36,57
      98 36,57
      98 36,57
20.11.2025 21:45:50,702 155   36,633
      155 36,633
      155 36,633
20.11.2025 21:42:52,082 68   36,65
      68 36,65
      68 36,65
20.11.2025 21:39:24,499 3 000   36,602
      3 000 36,602
      3 000 36,602
20.11.2025 21:38:50,323 250   36,607
      250 36,607
      250 36,607
20.11.2025 21:33:11,798 27   36,714
      27 36,714
      27 36,714
20.11.2025 21:23:54,544 1   36,717
      1 36,717
      1 36,717
20.11.2025 21:23:19,989 407   36,726
      407 36,726
      407 36,726
20.11.2025 21:21:43,437 26   36,797
      26 36,797
      26 36,797
20.11.2025 21:20:07,863 10   36,703
      10 36,703
      10 36,703
20.11.2025 21:17:39,732 150   36,70
      150 36,70
      150 36,70
20.11.2025 21:16:36,728 40   36,754
      40 36,754
      40 36,754
20.11.2025 21:15:37,284 272   36,748
      272 36,748
      272 36,748
20.11.2025 21:13:07,162 80   36,709
      80 36,709
      80 36,709
20.11.2025 21:11:19,606 55   36,718
      55 36,718
      55 36,718
20.11.2025 21:08:16,058 150   36,728
      150 36,728
      150 36,728
20.11.2025 21:00:24,667 2   36,779
      2 36,779
      2 36,779
20.11.2025 20:55:51,056 82   36,776
      82 36,776
      82 36,776
20.11.2025 20:51:20,923 54   36,694
      54 36,694
      54 36,694
20.11.2025 20:50:17,258 126   36,651
      126 36,651
      126 36,651
20.11.2025 20:43:48,174 270   36,696
      270 36,696
      270 36,696
20.11.2025 20:30:44,434 20   36,718
      20 36,718
      20 36,718
20.11.2025 20:25:28,970 83   36,694
      83 36,694
      83 36,694
20.11.2025 20:23:20,512 6   36,698
      6 36,698
      6 36,698
20.11.2025 20:21:24,972 1   36,71
      1 36,71
      1 36,71
20.11.2025 20:20:18,443 1   36,704
      1 36,704
      1 36,704
20.11.2025 20:14:25,490 500   36,65
      500 36,65
      500 36,65
20.11.2025 20:12:37,039 103   36,628
      103 36,628
      103 36,628
20.11.2025 20:10:13,971 638   36,661
      638 36,661
      638 36,661
20.11.2025 20:05:08,697 50   36,60
      50 36,60
      50 36,60
20.11.2025 20:04:14,182 10   36,639
      10 36,639
      10 36,639
20.11.2025 20:01:24,948 15   36,661
      15 36,661
      15 36,661
20.11.2025 19:59:49,405 25   36,696
      25 36,696
      25 36,696
20.11.2025 19:59:12,013 136   36,707
      136 36,707
      136 36,707
20.11.2025 19:59:03,688 30   36,696
      30 36,696
      30 36,696
20.11.2025 19:55:32,252 100   36,633
      100 36,633
      100 36,633
20.11.2025 19:54:26,995 3   36,642
      3 36,642
      3 36,642
20.11.2025 19:54:20,478 200   36,638
      200 36,638
      200 36,638
20.11.2025 19:54:04,874 9   36,622
      9 36,622
      9 36,622
20.11.2025 19:53:38,240 15   36,647
      15 36,647
      15 36,647
20.11.2025 19:50:13,730 270   36,631
      270 36,631
      270 36,631
20.11.2025 19:50:06,753 300   36,59
      200 36,59
      300 36,59
      100 36,59
20.11.2025 19:50:06,548 140   36,59
      113 36,59
      27 36,59
      140 36,59
20.11.2025 19:50:05,682 27   36,66
      27 36,66
      27 36,66
20.11.2025 19:45:12,627 750   36,667
      750 36,667
      750 36,667
20.11.2025 19:45:01,293 161   36,676
      161 36,676
      161 36,676
20.11.2025 19:41:22,299 32   36,70
      32 36,70
      32 36,70
20.11.2025 19:37:00,468 170   36,80
      170 36,80
      100 36,80
      70 36,80
20.11.2025 19:22:48,389 2   36,926
      2 36,926
      2 36,926
20.11.2025 19:20:42,960 108   36,959
      108 36,959
      108 36,959
20.11.2025 19:16:04,176 3   37,019
      3 37,019
      3 37,019
20.11.2025 19:12:44,239 885   36,918
      885 36,918
      885 36,918
20.11.2025 19:11:10,241 2 815   36,90
      2 815 36,90
      2 815 36,90
20.11.2025 19:10:13,919 4   36,962
      4 36,962
      4 36,962
20.11.2025 19:00:35,204 3   36,807
      3 36,807
      3 36,807
20.11.2025 18:57:38,872 30   36,681
      30 36,681
      30 36,681
20.11.2025 18:57:38,735 380   36,681
      15 36,681
      365 36,681
      380 36,681
20.11.2025 18:52:34,505 13   36,805
      13 36,805
      13 36,805
20.11.2025 18:50:47,601 40   36,762
      40 36,762
      40 36,762
20.11.2025 18:49:47,523 120   36,743
      120 36,743
      120 36,743
20.11.2025 18:45:18,573 136   36,773
      136 36,773
      136 36,773
20.11.2025 18:43:11,209 12   36,729
      12 36,729
      12 36,729
20.11.2025 18:35:03,025 20   36,827
      20 36,827
      20 36,827
20.11.2025 18:25:56,978 30   36,801
      30 36,801
      30 36,801
20.11.2025 18:17:12,473 1 193   36,80
      3 36,80
      10 36,80
      1 193 36,80
      180 36,80
      1 000 36,80
20.11.2025 18:16:54,197 135   36,818
      135 36,818
      135 36,818
20.11.2025 18:12:53,376 60   36,863
      60 36,863
      60 36,863
20.11.2025 18:07:53,462 80   36,947
      80 36,947
      80 36,947
20.11.2025 18:07:07,155 100   36,836
      100 36,836
      100 36,836
20.11.2025 18:07:06,996 150   36,90
      150 36,90
      150 36,90
20.11.2025 18:07:01,306 3   36,944
      3 36,944
      3 36,944
20.11.2025 18:05:49,111 50   36,978
      50 36,978
      50 36,978
20.11.2025 18:05:00,892 25   37,014
      25 37,014
      25 37,014
20.11.2025 18:02:57,981 999   37,008
      999 37,008
      999 37,008
20.11.2025 18:01:39,679 14   36,966
      14 36,966
      14 36,966
20.11.2025 18:01:02,929 1 081   36,982
      1 081 36,982
      1 081 36,982
20.11.2025 17:59:34,864 55   36,906
      55 36,906
      55 36,906
20.11.2025 17:57:10,270 166   37,00
      161 37,00
      166 37,00
      5 37,00
20.11.2025 17:54:11,268 100   37,15
      100 37,15
      100 37,15
20.11.2025 17:53:06,630 200   37,199
      200 37,199
      200 37,199
20.11.2025 17:47:27,296 215   37,102
      1 37,102
      3 37,102
      210 37,102
      212 37,102
      4 37,102
20.11.2025 17:32:10,031 45   37,285
      45 37,285
      45 37,285
20.11.2025 17:29:11,022 80   37,376
      80 37,376
      80 37,376
20.11.2025 17:26:30,940 5   37,366
      5 37,366
      5 37,366
20.11.2025 17:22:25,488 267   37,35
      267 37,35
      267 37,35
20.11.2025 17:21:07,872 40   37,40
      40 37,40
      40 37,40
20.11.2025 17:17:25,224 1   37,37
      1 37,37
      1 37,37
20.11.2025 17:16:06,993 29   37,417
      29 37,417
      29 37,417
20.11.2025 17:15:13,246 717   37,418
      717 37,418
      717 37,418
20.11.2025 17:13:49,315 4   37,48
      4 37,48
      4 37,48
20.11.2025 17:08:43,889 80   37,515
      80 37,515
      80 37,515
20.11.2025 17:07:37,377 4   37,529
      4 37,529
      4 37,529
20.11.2025 17:04:46,280 20   37,539
      20 37,539
      20 37,539
20.11.2025 17:03:06,460 133   37,586
      133 37,586
      133 37,586
20.11.2025 17:00:09,845 2   37,617
      2 37,617
      2 37,617
20.11.2025 16:58:45,121 227   37,62
      227 37,62
      227 37,62
20.11.2025 16:55:00,812 30   37,648
      30 37,648
      30 37,648
20.11.2025 16:52:47,645 2   37,678
      2 37,678
      2 37,678
20.11.2025 16:51:36,441 500   37,679
      500 37,679
      500 37,679
20.11.2025 16:48:00,348 260   37,733
      260 37,733
      260 37,733
20.11.2025 16:46:34,277 10   37,719
      10 37,719
      10 37,719
20.11.2025 16:42:55,927 200   37,736
      200 37,736
      200 37,736
20.11.2025 16:41:41,602 3   37,741
      3 37,741
      3 37,741
20.11.2025 16:41:23,388 400   37,741
      400 37,741
      400 37,741
20.11.2025 16:39:51,111 30   37,762
      30 37,762
      30 37,762
20.11.2025 16:35:07,718 25   37,733
      25 37,733
      25 37,733
20.11.2025 16:31:38,963 25   37,746
      25 37,746
      25 37,746
20.11.2025 16:24:39,973 40   37,73
      40 37,73
      40 37,73
20.11.2025 16:18:47,930 17   37,685
      17 37,685
      17 37,685
20.11.2025 16:09:43,389 1   37,637
      1 37,637
      1 37,637
20.11.2025 16:09:37,791 188   37,623
      188 37,623
      188 37,623
20.11.2025 16:01:31,866 2 649   37,728
      2 649 37,728
      2 649 37,728
20.11.2025 16:00:00,894 9   37,799
      9 37,799
      9 37,799
20.11.2025 15:58:22,060 22   37,68
      22 37,68
      22 37,68
20.11.2025 15:56:13,698 80   37,677
      80 37,677
      80 37,677
20.11.2025 15:45:30,478 1   37,614
      1 37,614
      1 37,614
20.11.2025 15:44:32,175 230   37,614
      230 37,614
      230 37,614
20.11.2025 15:44:25,597 20   37,642
      20 37,642
      20 37,642
20.11.2025 15:39:47,923 800   37,624
      800 37,624
      800 37,624
20.11.2025 15:36:06,420 3   37,583
      3 37,583
      3 37,583
20.11.2025 15:34:32,341 800   37,623
      800 37,623
      800 37,623
20.11.2025 15:18:37,490 26   37,647
      26 37,647
      26 37,647
20.11.2025 15:17:25,856 1   37,629
      1 37,629
      1 37,629
20.11.2025 15:12:39,525 533   37,624
      533 37,624
      533 37,624
20.11.2025 15:12:22,662 20   37,642
      20 37,642
      20 37,642
20.11.2025 15:10:46,695 3   37,653
      3 37,653
      3 37,653
20.11.2025 15:10:37,001 20   37,654
      20 37,654
      20 37,654
20.11.2025 15:06:38,714 238   37,662
      238 37,662
      238 37,662
20.11.2025 15:04:09,634 50   37,657
      50 37,657
      50 37,657
20.11.2025 15:00:43,481 7   37,662
      7 37,662
      7 37,662
20.11.2025 15:00:10,866 13   37,66
      13 37,66
      13 37,66
20.11.2025 14:56:03,600 2   37,66
      2 37,66
      2 37,66
20.11.2025 14:51:54,581 2   37,66
      2 37,66
      2 37,66
20.11.2025 14:51:16,010 238   37,653
      238 37,653
      238 37,653
20.11.2025 14:49:38,262 300   37,653
      300 37,653
      300 37,653
20.11.2025 14:48:20,796 60   37,652
      60 37,652
      60 37,652
20.11.2025 14:45:13,475 98   37,60
      98 37,60
      98 37,60
20.11.2025 14:44:52,853 70   37,59
      70 37,59
      70 37,59
20.11.2025 14:42:31,220 15   37,599
      15 37,599
      15 37,599
20.11.2025 14:34:12,080 11   37,617
      11 37,617
      11 37,617
20.11.2025 14:33:03,474 30   37,609
      30 37,609
      30 37,609
20.11.2025 14:30:15,296 4   37,652
      4 37,652
      4 37,652
20.11.2025 14:27:21,252 15   37,553
      15 37,553
      15 37,553
20.11.2025 14:26:54,906 4   37,562
      4 37,562
      4 37,562
20.11.2025 14:23:04,102 150   37,567
      150 37,567
      150 37,567
20.11.2025 14:21:05,888 140   37,576
      140 37,576
      140 37,576
20.11.2025 14:18:54,851 10   37,595
      10 37,595
      10 37,595
20.11.2025 14:15:37,430 91   37,589
      91 37,589
      91 37,589
20.11.2025 14:11:16,153 30   37,578
      30 37,578
      30 37,578
20.11.2025 14:07:29,982 540   37,602
      540 37,602
      540 37,602
20.11.2025 14:04:08,577 26   37,61
      26 37,61
      26 37,61
20.11.2025 14:01:41,065 1   37,598
      1 37,598
      1 37,598
20.11.2025 13:56:35,558 500   37,595
      500 37,595
      500 37,595
20.11.2025 13:55:39,189 23   37,594
      23 37,594
      23 37,594
20.11.2025 13:52:35,307 3   37,585
      3 37,585
      3 37,585
20.11.2025 13:42:22,878 416   37,551
      416 37,551
      416 37,551
20.11.2025 13:41:11,692 79   37,546
      79 37,546
      79 37,546
20.11.2025 13:40:05,379 79   37,55
      79 37,55
      79 37,55
20.11.2025 13:38:01,531 112   37,534
      112 37,534
      112 37,534
20.11.2025 13:36:43,141 2   37,532
      2 37,532
      2 37,532
20.11.2025 13:33:50,301 20   37,527
      20 37,527
      20 37,527
20.11.2025 13:33:25,899 180   37,523
      180 37,523
      180 37,523
20.11.2025 13:30:35,056 1 654   37,515
      1 654 37,515
      1 654 37,515
20.11.2025 13:27:17,643 4   37,518
      4 37,518
      4 37,518
20.11.2025 13:25:16,773 20   37,511
      20 37,511
      20 37,511
20.11.2025 13:25:05,262 300   37,51
      300 37,51
      300 37,51
20.11.2025 13:23:59,416 5   37,522
      5 37,522
      5 37,522
20.11.2025 13:22:37,588 40   37,527
      40 37,527
      40 37,527
20.11.2025 13:21:32,191 14   37,522
      14 37,522
      14 37,522
20.11.2025 13:17:59,542 10   37,502
      10 37,502
      10 37,502
20.11.2025 13:02:23,165 799   37,498
      799 37,498
      799 37,498
20.11.2025 12:49:14,927 7   37,502
      7 37,502
      7 37,502
20.11.2025 12:48:46,006 176   37,503
      176 37,503
      176 37,503
20.11.2025 12:46:48,765 120   37,534
      120 37,534
      120 37,534
20.11.2025 12:44:28,673 55   37,538
      55 37,538
      55 37,538
20.11.2025 12:39:04,727 5   37,52
      5 37,52
      5 37,52
20.11.2025 12:37:15,505 11   37,502
      11 37,502
      11 37,502
20.11.2025 12:36:05,552 286   37,518
      286 37,518
      286 37,518
20.11.2025 12:33:05,603 9   37,492
      9 37,492
      9 37,492
20.11.2025 12:27:32,530 100   37,494
      100 37,494
      100 37,494
20.11.2025 12:26:33,753 2   37,475
      2 37,475
      2 37,475
20.11.2025 12:20:59,145 8   37,499
      8 37,499
      8 37,499
20.11.2025 12:08:50,364 100   37,501
      100 37,501
      100 37,501
20.11.2025 12:08:08,115 20   37,488
      20 37,488
      20 37,488
20.11.2025 12:05:25,338 20 295   37,505
      20 295 37,505
      20 295 37,505
20.11.2025 12:04:40,378 50   37,501
      50 37,501
      50 37,501
20.11.2025 12:02:28,543 3   37,521
      3 37,521
      3 37,521
20.11.2025 11:59:53,236 5   37,535
      5 37,535
      5 37,535
20.11.2025 11:52:34,918 42   37,546
      42 37,546
      42 37,546
20.11.2025 11:51:07,160 1   37,536
      1 37,536
      1 37,536
20.11.2025 11:41:19,499 53   37,517
      53 37,517
      53 37,517
20.11.2025 11:41:11,570 6   37,532
      6 37,532
      6 37,532
20.11.2025 11:40:20,081 15   37,532
      15 37,532
      15 37,532
20.11.2025 11:38:27,620 15   37,519
      15 37,519
      15 37,519
20.11.2025 11:36:33,384 3   37,524
      3 37,524
      3 37,524
20.11.2025 11:36:23,920 293   37,506
      293 37,506
      293 37,506
20.11.2025 11:34:25,653 186   37,524
      186 37,524
      186 37,524
20.11.2025 11:30:04,233 2   37,513
      2 37,513
      2 37,513
20.11.2025 11:27:25,741 10   37,506
      10 37,506
      10 37,506
20.11.2025 11:22:16,432 13   37,474
      13 37,474
      13 37,474
20.11.2025 11:20:09,375 3   37,499
      3 37,499
      3 37,499
20.11.2025 11:19:40,752 100   37,487
      100 37,487
      100 37,487
20.11.2025 11:18:41,419 150   37,496
      150 37,496
      150 37,496
20.11.2025 11:15:13,819 8   37,475
      8 37,475
      8 37,475
20.11.2025 11:14:12,251 135   37,475
      135 37,475
      135 37,475
20.11.2025 11:12:11,632 86   37,456
      86 37,456
      86 37,456
20.11.2025 11:11:45,645 15   37,461
      15 37,461
      15 37,461
20.11.2025 11:10:31,788 6   37,458
      6 37,458
      6 37,458
20.11.2025 11:08:38,348 6   37,466
      6 37,466
      6 37,466
20.11.2025 10:50:03,728 42   37,463
      42 37,463
      42 37,463
20.11.2025 10:49:00,018 26   37,471
      26 37,471
      26 37,471
20.11.2025 10:47:55,733 10   37,466
      10 37,466
      10 37,466
20.11.2025 10:45:26,718 500   37,488
      500 37,488
      500 37,488
20.11.2025 10:41:29,658 1   37,493
      1 37,493
      1 37,493
20.11.2025 10:41:03,279 180   37,48
      180 37,48
      180 37,48
20.11.2025 10:39:18,421 80   37,496
      80 37,496
      80 37,496
20.11.2025 10:38:43,824 400   37,496
      400 37,496
      400 37,496
20.11.2025 10:37:07,847 74   37,496
      74 37,496
      74 37,496
20.11.2025 10:37:07,771 308   37,484
      308 37,484
      308 37,484
20.11.2025 10:36:51,076 25   37,495
      25 37,495
      25 37,495
20.11.2025 10:33:44,962 26   37,494
      26 37,494
      26 37,494
20.11.2025 10:33:43,511 50   37,483
      50 37,483
      50 37,483
20.11.2025 10:31:14,865 60   37,485
      60 37,485
      60 37,485
20.11.2025 10:22:35,091 2   37,534
      2 37,534
      2 37,534
20.11.2025 10:19:44,431 119   37,547
      119 37,547
      119 37,547
20.11.2025 10:19:38,523 10   37,539
      10 37,539
      10 37,539
20.11.2025 10:18:10,206 8   37,54
      8 37,54
      8 37,54
20.11.2025 10:14:51,692 266   37,565
      266 37,565
      266 37,565
20.11.2025 10:12:24,519 62   37,557
      62 37,557
      62 37,557
20.11.2025 10:07:45,216 265   37,551
      265 37,551
      265 37,551
20.11.2025 10:03:56,641 16   37,542
      16 37,542
      16 37,542
20.11.2025 10:01:45,298 50   37,545
      50 37,545
      50 37,545
20.11.2025 10:00:39,764 798   37,58
      798 37,58
      798 37,58
20.11.2025 09:55:54,565 18   37,597
      18 37,597
      18 37,597
20.11.2025 09:55:01,887 265   37,60
      265 37,60
      265 37,60
20.11.2025 09:54:39,374 250   37,602
      250 37,602
      250 37,602
20.11.2025 09:52:47,253 1 350   37,605
      1 350 37,605
      1 350 37,605
20.11.2025 09:52:42,603 250   37,603
      250 37,603
      250 37,603
20.11.2025 09:51:48,404 2   37,605
      2 37,605
      2 37,605
20.11.2025 09:49:35,374 25   37,613
      25 37,613
      25 37,613
20.11.2025 09:47:07,113 250   37,624
      250 37,624
      250 37,624
20.11.2025 09:45:36,453 1   37,624
      1 37,624
      1 37,624
20.11.2025 09:44:13,340 127   37,615
      127 37,615
      127 37,615
20.11.2025 09:42:51,840 10   37,615
      10 37,615
      10 37,615
20.11.2025 09:42:35,018 50   37,605
      50 37,605
      50 37,605
20.11.2025 09:42:11,803 1   37,605
      1 37,605
      1 37,605
20.11.2025 09:40:34,008 1   37,605
      1 37,605
      1 37,605
20.11.2025 09:38:59,668 85   37,583
      85 37,583
      85 37,583
20.11.2025 09:37:48,513 18   37,597
      18 37,597
      18 37,597
20.11.2025 09:35:43,380 1   37,586
      1 37,586
      1 37,586
20.11.2025 09:35:14,496 263   37,587
      263 37,587
      263 37,587
20.11.2025 09:34:39,498 3   37,565
      3 37,565
      3 37,565
20.11.2025 09:34:07,608 1   37,584
      1 37,584
      1 37,584
20.11.2025 09:33:34,015 1   37,581
      1 37,581
      1 37,581
20.11.2025 09:32:40,337 8   37,551
      8 37,551
      8 37,551
20.11.2025 09:31:43,315 14   37,572
      14 37,572
      14 37,572
20.11.2025 09:31:10,544 70   37,596
      70 37,596
      70 37,596
20.11.2025 09:29:08,649 4 510   37,582
      4 510 37,582
      4 510 37,582
20.11.2025 09:28:11,891 50   37,596
      50 37,596
      50 37,596
20.11.2025 09:27:57,965 320   37,591
      320 37,591
      320 37,591
20.11.2025 09:27:40,802 3   37,596
      3 37,596
      3 37,596
20.11.2025 09:27:39,299 4   37,577
      4 37,577
      4 37,577
20.11.2025 09:27:09,112 1   37,591
      1 37,591
      1 37,591
20.11.2025 09:27:07,700 1   37,591
      1 37,591
      1 37,591
20.11.2025 09:25:39,537 250   37,60
      250 37,60
      250 37,60
20.11.2025 09:18:05,644 1   37,591
      1 37,591
      1 37,591
20.11.2025 09:10:30,458 500   37,611
      500 37,611
      500 37,611
20.11.2025 09:10:22,557 80   37,61
      80 37,61
      80 37,61
20.11.2025 09:10:20,432 10   37,608
      10 37,608
      10 37,608
20.11.2025 09:10:03,587 1   37,61
      1 37,61
      1 37,61
20.11.2025 09:08:24,858 2 693   37,589
      2 693 37,589
      2 693 37,589
20.11.2025 09:06:10,112 2   37,575
      2 37,575
      2 37,575
20.11.2025 09:05:47,602 27   37,583
      27 37,583
      27 37,583
20.11.2025 09:04:47,981 269   37,574
      80 37,574
      80 37,574
      80 37,574
      29 37,574
      100 37,574
      169 37,574
20.11.2025 08:48:15,064 14   37,606
      14 37,606
      14 37,606
20.11.2025 08:41:57,439 1 860   37,637
      1 860 37,637
      1 860 37,637
20.11.2025 08:41:51,324 460   37,569
      460 37,569
      460 37,569
20.11.2025 08:41:14,952 525   37,637
      525 37,637
      525 37,637
20.11.2025 08:40:38,222 1   37,569
      1 37,569
      1 37,569
20.11.2025 08:38:08,326 8   37,591
      8 37,591
      8 37,591
20.11.2025 08:37:14,825 1 565   37,661
      1 565 37,661
      1 565 37,661
20.11.2025 08:34:10,397 158   37,673
      158 37,673
      158 37,673
20.11.2025 08:25:30,133 200   37,651
      200 37,651
      200 37,651
20.11.2025 08:25:22,064 66   37,65
      66 37,65
      66 37,65
20.11.2025 08:24:52,828 212   37,65
      212 37,65
      212 37,65
20.11.2025 08:21:14,133 100   37,648
      100 37,648
      100 37,648
20.11.2025 08:18:51,829 50   37,637
      50 37,637
      50 37,637
20.11.2025 08:08:35,398 100   37,626
      100 37,626
      100 37,626
20.11.2025 08:05:45,100 532   37,638
      532 37,638
      532 37,638
20.11.2025 08:04:37,719 28   37,563
      28 37,563
      28 37,563
20.11.2025 08:03:47,518 3 184   37,686
      3 184 37,686
      3 184 37,686
20.11.2025 08:00:23,709 2   37,69
      2 37,69
      2 37,69
20.11.2025 08:00:06,352 11   37,682
      11 37,682
      11 37,682
20.11.2025 07:56:20,724 2   37,676
      2 37,676
      2 37,676
20.11.2025 07:52:32,350 6   37,608
      6 37,608
      6 37,608
20.11.2025 07:50:29,813 2 500   37,67
      2 500 37,67
      2 500 37,67
20.11.2025 07:50:29,601 3 567   37,67
      53 37,67
      30 37,67
      53 37,67
      8 37,67
      15 37,67
      500 37,67
      2 686 37,67
      53 37,67
      200 37,67
      107 37,67
      20 37,67
      150 37,67
      805 37,67
      60 37,67
      200 37,67
      50 37,67
      20 37,67
      180 37,67
      30 37,67
      30 37,67
      1 824 37,67
      25 37,67
      25 37,67
      5 37,67
      5 37,67
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)