HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
225
31,303
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:49:37,965 | 168 | 31,303 | |
168 | 31,303 | |||
168 | 31,303 | |||
24.04.2024 | 21:44:52,125 | 400 | 31,232 | |
400 | 31,232 | |||
400 | 31,232 | |||
24.04.2024 | 21:44:32,161 | 5 | 31,293 | |
5 | 31,293 | |||
5 | 31,293 | |||
24.04.2024 | 21:38:07,667 | 34 | 31,223 | |
34 | 31,223 | |||
34 | 31,223 | |||
24.04.2024 | 21:32:24,773 | 48 | 31,286 | |
48 | 31,286 | |||
48 | 31,286 | |||
24.04.2024 | 21:30:40,297 | 30 | 31,28 | |
30 | 31,28 | |||
30 | 31,28 | |||
24.04.2024 | 21:29:59,265 | 16 | 31,288 | |
16 | 31,288 | |||
16 | 31,288 | |||
24.04.2024 | 21:28:28,919 | 319 | 31,292 | |
319 | 31,292 | |||
319 | 31,292 | |||
24.04.2024 | 21:23:04,916 | 6 | 31,277 | |
6 | 31,277 | |||
6 | 31,277 | |||
24.04.2024 | 21:21:19,347 | 20 | 31,203 | |
20 | 31,203 | |||
20 | 31,203 | |||
24.04.2024 | 21:18:51,770 | 4 | 31,193 | |
4 | 31,193 | |||
4 | 31,193 | |||
24.04.2024 | 21:17:56,498 | 2 | 31,257 | |
2 | 31,257 | |||
2 | 31,257 | |||
24.04.2024 | 21:08:29,763 | 51 | 31,172 | |
51 | 31,172 | |||
46 | 31,172 | |||
5 | 31,172 | |||
24.04.2024 | 20:37:21,933 | 13 | 31,276 | |
13 | 31,276 | |||
13 | 31,276 | |||
24.04.2024 | 20:32:46,760 | 2 | 31,264 | |
2 | 31,264 | |||
2 | 31,264 | |||
24.04.2024 | 20:29:14,631 | 7 | 31,222 | |
7 | 31,222 | |||
7 | 31,222 | |||
24.04.2024 | 20:28:44,665 | 15 | 31,284 | |
15 | 31,284 | |||
15 | 31,284 | |||
24.04.2024 | 20:25:43,892 | 32 | 31,295 | |
32 | 31,295 | |||
32 | 31,295 | |||
24.04.2024 | 20:22:59,440 | 4 | 31,233 | |
4 | 31,233 | |||
4 | 31,233 | |||
24.04.2024 | 20:19:55,073 | 15 | 31,291 | |
15 | 31,291 | |||
15 | 31,291 | |||
24.04.2024 | 20:19:18,713 | 15 | 31,29 | |
15 | 31,29 | |||
15 | 31,29 | |||
24.04.2024 | 20:11:45,664 | 320 | 31,326 | |
320 | 31,326 | |||
320 | 31,326 | |||
24.04.2024 | 19:54:11,424 | 5 | 31,293 | |
5 | 31,293 | |||
5 | 31,293 | |||
24.04.2024 | 19:53:43,299 | 33 | 31,295 | |
33 | 31,295 | |||
33 | 31,295 | |||
24.04.2024 | 19:43:21,927 | 2 | 31,331 | |
2 | 31,331 | |||
2 | 31,331 | |||
24.04.2024 | 19:41:18,936 | 100 | 31,33 | |
100 | 31,33 | |||
100 | 31,33 | |||
24.04.2024 | 19:40:11,833 | 600 | 31,323 | |
600 | 31,323 | |||
600 | 31,323 | |||
24.04.2024 | 19:37:19,519 | 1 611 | 31,249 | |
1 611 | 31,249 | |||
1 611 | 31,249 | |||
24.04.2024 | 19:28:31,334 | 100 | 31,272 | |
100 | 31,272 | |||
100 | 31,272 | |||
24.04.2024 | 19:24:28,119 | 330 | 31,264 | |
330 | 31,264 | |||
330 | 31,264 | |||
24.04.2024 | 19:17:11,972 | 100 | 31,248 | |
100 | 31,248 | |||
100 | 31,248 | |||
24.04.2024 | 19:14:40,245 | 30 | 31,24 | |
30 | 31,24 | |||
30 | 31,24 | |||
24.04.2024 | 19:09:26,182 | 3 | 31,226 | |
3 | 31,226 | |||
3 | 31,226 | |||
24.04.2024 | 19:02:22,656 | 1 | 31,223 | |
1 | 31,223 | |||
1 | 31,223 | |||
24.04.2024 | 19:01:42,620 | 1 | 31,235 | |
1 | 31,235 | |||
1 | 31,235 | |||
24.04.2024 | 18:55:50,940 | 200 | 31,213 | |
200 | 31,213 | |||
200 | 31,213 | |||
24.04.2024 | 18:40:57,769 | 25 | 31,195 | |
25 | 31,195 | |||
25 | 31,195 | |||
24.04.2024 | 18:38:44,334 | 200 | 31,20 | |
200 | 31,20 | |||
200 | 31,20 | |||
24.04.2024 | 18:23:02,787 | 640 | 31,215 | |
640 | 31,215 | |||
640 | 31,215 | |||
24.04.2024 | 18:21:16,744 | 70 | 31,153 | |
70 | 31,153 | |||
70 | 31,153 | |||
24.04.2024 | 18:18:10,347 | 320 | 31,213 | |
320 | 31,213 | |||
320 | 31,213 | |||
24.04.2024 | 18:14:20,534 | 84 | 31,20 | |
84 | 31,20 | |||
84 | 31,20 | |||
24.04.2024 | 18:13:32,085 | 190 | 31,213 | |
190 | 31,213 | |||
190 | 31,213 | |||
24.04.2024 | 18:12:34,043 | 10 | 31,212 | |
10 | 31,212 | |||
10 | 31,212 | |||
24.04.2024 | 18:11:52,137 | 6 | 31,144 | |
6 | 31,144 | |||
6 | 31,144 | |||
24.04.2024 | 17:58:12,316 | 25 | 31,166 | |
25 | 31,166 | |||
25 | 31,166 | |||
24.04.2024 | 17:47:29,207 | 3 200 | 31,166 | |
110 | 31,166 | |||
3 200 | 31,166 | |||
50 | 31,166 | |||
3 040 | 31,166 | |||
24.04.2024 | 17:47:29,107 | 38 | 31,166 | |
38 | 31,166 | |||
38 | 31,166 | |||
24.04.2024 | 17:42:52,907 | 170 | 31,273 | |
170 | 31,273 | |||
170 | 31,273 | |||
24.04.2024 | 17:42:12,870 | 33 | 31,278 | |
33 | 31,278 | |||
33 | 31,278 | |||
24.04.2024 | 17:37:53,764 | 208 | 31,275 | |
208 | 31,275 | |||
208 | 31,275 | |||
24.04.2024 | 17:21:52,093 | 240 | 31,221 | |
240 | 31,221 | |||
240 | 31,221 | |||
24.04.2024 | 17:19:27,988 | 6 | 31,217 | |
6 | 31,217 | |||
6 | 31,217 | |||
24.04.2024 | 17:14:15,503 | 100 | 31,246 | |
100 | 31,246 | |||
100 | 31,246 | |||
24.04.2024 | 17:13:28,511 | 35 | 31,24 | |
35 | 31,24 | |||
35 | 31,24 | |||
24.04.2024 | 17:06:43,740 | 10 | 31,25 | |
10 | 31,25 | |||
10 | 31,25 | |||
24.04.2024 | 17:01:59,161 | 400 | 31,253 | |
400 | 31,253 | |||
400 | 31,253 | |||
24.04.2024 | 16:53:49,570 | 1 598 | 31,279 | |
1 598 | 31,279 | |||
1 598 | 31,279 | |||
24.04.2024 | 16:51:50,668 | 100 | 31,28 | |
100 | 31,28 | |||
100 | 31,28 | |||
24.04.2024 | 16:48:57,002 | 6 | 31,275 | |
6 | 31,275 | |||
6 | 31,275 | |||
24.04.2024 | 16:47:53,501 | 3 | 31,272 | |
3 | 31,272 | |||
3 | 31,272 | |||
24.04.2024 | 16:47:34,199 | 4 | 31,294 | |
4 | 31,294 | |||
4 | 31,294 | |||
24.04.2024 | 16:47:21,177 | 120 | 31,299 | |
120 | 31,299 | |||
120 | 31,299 | |||
24.04.2024 | 16:44:26,440 | 2 | 31,292 | |
2 | 31,292 | |||
2 | 31,292 | |||
24.04.2024 | 16:44:23,578 | 60 | 31,29 | |
60 | 31,29 | |||
60 | 31,29 | |||
24.04.2024 | 16:41:39,262 | 100 | 31,294 | |
100 | 31,294 | |||
100 | 31,294 | |||
24.04.2024 | 16:38:20,649 | 152 | 31,305 | |
152 | 31,305 | |||
152 | 31,305 | |||
24.04.2024 | 16:35:54,857 | 815 | 31,308 | |
815 | 31,308 | |||
815 | 31,308 | |||
24.04.2024 | 16:31:53,326 | 16 | 31,306 | |
16 | 31,306 | |||
16 | 31,306 | |||
24.04.2024 | 16:15:15,934 | 350 | 31,328 | |
350 | 31,328 | |||
350 | 31,328 | |||
24.04.2024 | 16:14:31,055 | 64 | 31,309 | |
64 | 31,309 | |||
64 | 31,309 | |||
24.04.2024 | 16:13:44,823 | 83 | 31,34 | |
83 | 31,34 | |||
83 | 31,34 | |||
24.04.2024 | 16:10:38,021 | 2 805 | 31,368 | |
2 805 | 31,368 | |||
2 805 | 31,368 | |||
24.04.2024 | 16:08:18,432 | 2 | 31,343 | |
2 | 31,343 | |||
2 | 31,343 | |||
24.04.2024 | 15:59:43,338 | 280 | 31,349 | |
280 | 31,349 | |||
280 | 31,349 | |||
24.04.2024 | 15:56:55,322 | 16 | 31,336 | |
16 | 31,336 | |||
16 | 31,336 | |||
24.04.2024 | 15:43:50,764 | 127 | 31,388 | |
127 | 31,388 | |||
127 | 31,388 | |||
24.04.2024 | 15:39:18,016 | 6 | 31,382 | |
6 | 31,382 | |||
6 | 31,382 | |||
24.04.2024 | 15:36:07,790 | 2 | 31,337 | |
2 | 31,337 | |||
2 | 31,337 | |||
24.04.2024 | 15:33:32,261 | 40 | 31,343 | |
40 | 31,343 | |||
40 | 31,343 | |||
24.04.2024 | 15:32:40,249 | 1 | 31,336 | |
1 | 31,336 | |||
1 | 31,336 | |||
24.04.2024 | 15:31:32,193 | 30 | 31,355 | |
30 | 31,355 | |||
30 | 31,355 | |||
24.04.2024 | 15:25:47,272 | 6 | 31,358 | |
6 | 31,358 | |||
6 | 31,358 | |||
24.04.2024 | 15:20:11,633 | 12 | 31,315 | |
12 | 31,315 | |||
12 | 31,315 | |||
24.04.2024 | 15:19:43,611 | 30 | 31,342 | |
30 | 31,342 | |||
30 | 31,342 | |||
24.04.2024 | 15:17:42,225 | 220 | 31,326 | |
220 | 31,326 | |||
220 | 31,326 | |||
24.04.2024 | 15:16:49,816 | 65 | 31,343 | |
65 | 31,343 | |||
65 | 31,343 | |||
24.04.2024 | 15:02:46,705 | 31 | 31,353 | |
31 | 31,353 | |||
31 | 31,353 | |||
24.04.2024 | 15:02:05,469 | 4 | 31,333 | |
4 | 31,333 | |||
4 | 31,333 | |||
24.04.2024 | 14:44:31,824 | 625 | 31,402 | |
625 | 31,402 | |||
625 | 31,402 | |||
24.04.2024 | 14:44:12,505 | 10 | 31,404 | |
10 | 31,404 | |||
10 | 31,404 | |||
24.04.2024 | 14:44:11,100 | 1 | 31,408 | |
1 | 31,408 | |||
1 | 31,408 | |||
24.04.2024 | 14:32:12,862 | 318 | 31,42 | |
318 | 31,42 | |||
318 | 31,42 | |||
24.04.2024 | 14:18:28,455 | 110 | 31,417 | |
110 | 31,417 | |||
110 | 31,417 | |||
24.04.2024 | 13:59:02,165 | 300 | 31,409 | |
300 | 31,409 | |||
300 | 31,409 | |||
24.04.2024 | 13:51:23,569 | 500 | 31,406 | |
500 | 31,406 | |||
500 | 31,406 | |||
24.04.2024 | 13:46:47,742 | 223 | 31,406 | |
223 | 31,406 | |||
223 | 31,406 | |||
24.04.2024 | 13:44:46,087 | 85 | 31,39 | |
85 | 31,39 | |||
85 | 31,39 | |||
24.04.2024 | 13:42:02,013 | 161 | 31,412 | |
161 | 31,412 | |||
161 | 31,412 | |||
24.04.2024 | 13:40:39,963 | 34 | 31,413 | |
34 | 31,413 | |||
34 | 31,413 | |||
24.04.2024 | 13:38:09,591 | 24 | 31,391 | |
24 | 31,391 | |||
24 | 31,391 | |||
24.04.2024 | 13:37:20,192 | 15 | 31,39 | |
15 | 31,39 | |||
15 | 31,39 | |||
24.04.2024 | 13:27:25,833 | 30 | 31,381 | |
30 | 31,381 | |||
30 | 31,381 | |||
24.04.2024 | 13:27:13,477 | 321 | 31,374 | |
321 | 31,374 | |||
321 | 31,374 | |||
24.04.2024 | 13:15:58,282 | 1 | 31,381 | |
1 | 31,381 | |||
1 | 31,381 | |||
24.04.2024 | 13:08:07,883 | 50 | 31,368 | |
50 | 31,368 | |||
50 | 31,368 | |||
24.04.2024 | 13:04:31,284 | 63 | 31,369 | |
63 | 31,369 | |||
63 | 31,369 | |||
24.04.2024 | 12:58:01,808 | 4 | 31,347 | |
4 | 31,347 | |||
4 | 31,347 | |||
24.04.2024 | 12:55:30,939 | 80 | 31,37 | |
80 | 31,37 | |||
80 | 31,37 | |||
24.04.2024 | 12:48:45,726 | 160 | 31,377 | |
160 | 31,377 | |||
160 | 31,377 | |||
24.04.2024 | 12:47:33,346 | 318 | 31,374 | |
318 | 31,374 | |||
318 | 31,374 | |||
24.04.2024 | 12:45:38,781 | 160 | 31,375 | |
160 | 31,375 | |||
160 | 31,375 | |||
24.04.2024 | 12:39:31,112 | 9 | 31,369 | |
9 | 31,369 | |||
9 | 31,369 | |||
24.04.2024 | 12:33:58,887 | 64 | 31,359 | |
64 | 31,359 | |||
64 | 31,359 | |||
24.04.2024 | 12:33:37,558 | 250 | 31,36 | |
250 | 31,36 | |||
250 | 31,36 | |||
24.04.2024 | 12:33:35,382 | 110 | 31,376 | |
110 | 31,376 | |||
110 | 31,376 | |||
24.04.2024 | 12:32:39,141 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
24.04.2024 | 12:29:45,692 | 9 | 31,358 | |
9 | 31,358 | |||
9 | 31,358 | |||
24.04.2024 | 12:24:51,948 | 30 | 31,378 | |
30 | 31,378 | |||
30 | 31,378 | |||
24.04.2024 | 12:18:02,175 | 255 | 31,359 | |
255 | 31,359 | |||
255 | 31,359 | |||
24.04.2024 | 12:17:27,072 | 100 | 31,372 | |
100 | 31,372 | |||
100 | 31,372 | |||
24.04.2024 | 12:07:10,552 | 2 500 | 31,369 | |
2 500 | 31,369 | |||
2 500 | 31,369 | |||
24.04.2024 | 11:53:21,193 | 450 | 31,352 | |
450 | 31,352 | |||
450 | 31,352 | |||
24.04.2024 | 11:52:29,772 | 637 | 31,35 | |
637 | 31,35 | |||
637 | 31,35 | |||
24.04.2024 | 11:51:31,709 | 15 | 31,37 | |
15 | 31,37 | |||
15 | 31,37 | |||
24.04.2024 | 11:51:11,883 | 160 | 31,37 | |
160 | 31,37 | |||
160 | 31,37 | |||
24.04.2024 | 11:47:44,092 | 20 | 31,352 | |
20 | 31,352 | |||
20 | 31,352 | |||
24.04.2024 | 11:39:08,393 | 7 | 31,352 | |
7 | 31,352 | |||
7 | 31,352 | |||
24.04.2024 | 11:38:22,769 | 32 | 31,366 | |
32 | 31,366 | |||
32 | 31,366 | |||
24.04.2024 | 11:32:12,480 | 160 | 31,375 | |
160 | 31,375 | |||
160 | 31,375 | |||
24.04.2024 | 11:21:42,505 | 200 | 31,369 | |
200 | 31,369 | |||
200 | 31,369 | |||
24.04.2024 | 11:20:12,250 | 2 | 31,382 | |
2 | 31,382 | |||
2 | 31,382 | |||
24.04.2024 | 11:19:23,624 | 1 | 31,382 | |
1 | 31,382 | |||
1 | 31,382 | |||
24.04.2024 | 11:18:55,733 | 20 | 31,364 | |
20 | 31,364 | |||
20 | 31,364 | |||
24.04.2024 | 11:14:16,007 | 47 | 31,354 | |
47 | 31,354 | |||
47 | 31,354 | |||
24.04.2024 | 11:13:38,835 | 70 | 31,358 | |
70 | 31,358 | |||
70 | 31,358 | |||
24.04.2024 | 11:05:17,133 | 170 | 31,386 | |
170 | 31,386 | |||
170 | 31,386 | |||
24.04.2024 | 11:04:53,654 | 3 | 31,369 | |
3 | 31,369 | |||
3 | 31,369 | |||
24.04.2024 | 11:04:40,387 | 3 | 31,389 | |
3 | 31,389 | |||
3 | 31,389 | |||
24.04.2024 | 11:03:23,337 | 1 | 31,392 | |
1 | 31,392 | |||
1 | 31,392 | |||
24.04.2024 | 11:03:22,054 | 1 | 31,392 | |
1 | 31,392 | |||
1 | 31,392 | |||
24.04.2024 | 11:03:15,760 | 100 | 31,388 | |
100 | 31,388 | |||
100 | 31,388 | |||
24.04.2024 | 10:58:20,528 | 955 | 31,386 | |
955 | 31,386 | |||
955 | 31,386 | |||
24.04.2024 | 10:55:23,585 | 33 | 31,386 | |
33 | 31,386 | |||
33 | 31,386 | |||
24.04.2024 | 10:54:01,433 | 600 | 31,388 | |
600 | 31,388 | |||
600 | 31,388 | |||
24.04.2024 | 10:51:44,962 | 50 | 31,405 | |
50 | 31,405 | |||
50 | 31,405 | |||
24.04.2024 | 10:47:52,544 | 325 | 31,411 | |
325 | 31,411 | |||
325 | 31,411 | |||
24.04.2024 | 10:43:38,218 | 500 | 31,408 | |
500 | 31,408 | |||
500 | 31,408 | |||
24.04.2024 | 10:42:44,429 | 318 | 31,406 | |
318 | 31,406 | |||
318 | 31,406 | |||
24.04.2024 | 10:41:51,587 | 325 | 31,404 | |
325 | 31,404 | |||
325 | 31,404 | |||
24.04.2024 | 10:40:58,707 | 23 | 31,399 | |
23 | 31,399 | |||
23 | 31,399 | |||
24.04.2024 | 10:38:50,005 | 240 | 31,40 | |
240 | 31,40 | |||
240 | 31,40 | |||
24.04.2024 | 10:38:34,679 | 159 | 31,40 | |
159 | 31,40 | |||
159 | 31,40 | |||
24.04.2024 | 10:33:28,961 | 64 | 31,395 | |
64 | 31,395 | |||
64 | 31,395 | |||
24.04.2024 | 10:30:18,417 | 159 | 31,393 | |
159 | 31,393 | |||
159 | 31,393 | |||
24.04.2024 | 10:29:46,949 | 50 | 31,392 | |
50 | 31,392 | |||
50 | 31,392 | |||
24.04.2024 | 10:28:48,878 | 32 | 31,396 | |
32 | 31,396 | |||
32 | 31,396 | |||
24.04.2024 | 10:28:18,792 | 100 | 31,395 | |
100 | 31,395 | |||
100 | 31,395 | |||
24.04.2024 | 10:24:57,759 | 19 | 31,397 | |
19 | 31,397 | |||
19 | 31,397 | |||
24.04.2024 | 10:21:21,823 | 2 | 31,394 | |
2 | 31,394 | |||
2 | 31,394 | |||
24.04.2024 | 10:20:53,430 | 3 | 31,383 | |
3 | 31,383 | |||
3 | 31,383 | |||
24.04.2024 | 10:20:17,610 | 1 | 31,395 | |
1 | 31,395 | |||
1 | 31,395 | |||
24.04.2024 | 10:18:40,237 | 12 | 31,40 | |
12 | 31,40 | |||
12 | 31,40 | |||
24.04.2024 | 10:12:15,283 | 40 | 31,383 | |
40 | 31,383 | |||
40 | 31,383 | |||
24.04.2024 | 10:10:56,943 | 20 | 31,388 | |
20 | 31,388 | |||
20 | 31,388 | |||
24.04.2024 | 10:10:24,181 | 9 | 31,405 | |
9 | 31,405 | |||
9 | 31,405 | |||
24.04.2024 | 10:10:01,107 | 31 | 31,399 | |
31 | 31,399 | |||
31 | 31,399 | |||
24.04.2024 | 10:09:18,803 | 24 | 31,399 | |
24 | 31,399 | |||
24 | 31,399 | |||
24.04.2024 | 10:09:17,903 | 22 | 31,377 | |
22 | 31,377 | |||
22 | 31,377 | |||
24.04.2024 | 10:08:54,401 | 66 | 31,38 | |
66 | 31,38 | |||
66 | 31,38 | |||
24.04.2024 | 10:07:24,521 | 10 | 31,388 | |
10 | 31,388 | |||
10 | 31,388 | |||
24.04.2024 | 10:03:09,375 | 319 | 31,399 | |
319 | 31,399 | |||
319 | 31,399 | |||
24.04.2024 | 09:58:34,522 | 400 | 31,402 | |
400 | 31,402 | |||
400 | 31,402 | |||
24.04.2024 | 09:58:13,149 | 65 | 31,404 | |
65 | 31,404 | |||
65 | 31,404 | |||
24.04.2024 | 09:56:51,002 | 1 500 | 31,406 | |
1 500 | 31,406 | |||
1 500 | 31,406 | |||
24.04.2024 | 09:55:19,953 | 100 | 31,407 | |
100 | 31,407 | |||
100 | 31,407 | |||
24.04.2024 | 09:53:30,934 | 31 | 31,409 | |
31 | 31,409 | |||
31 | 31,409 | |||
24.04.2024 | 09:50:25,454 | 1 | 31,392 | |
1 | 31,392 | |||
1 | 31,392 | |||
24.04.2024 | 09:47:56,502 | 356 | 31,385 | |
356 | 31,385 | |||
356 | 31,385 | |||
24.04.2024 | 09:45:41,879 | 2 777 | 31,393 | |
2 777 | 31,393 | |||
2 777 | 31,393 | |||
24.04.2024 | 09:43:07,660 | 22 | 31,383 | |
22 | 31,383 | |||
22 | 31,383 | |||
24.04.2024 | 09:42:26,399 | 100 | 31,366 | |
74 | 31,366 | |||
100 | 31,366 | |||
26 | 31,366 | |||
24.04.2024 | 09:41:54,242 | 63 | 31,395 | |
63 | 31,395 | |||
63 | 31,395 | |||
24.04.2024 | 09:41:04,742 | 63 | 31,399 | |
63 | 31,399 | |||
63 | 31,399 | |||
24.04.2024 | 09:40:53,814 | 95 | 31,40 | |
32 | 31,40 | |||
95 | 31,40 | |||
63 | 31,40 | |||
24.04.2024 | 09:38:41,945 | 3 | 31,401 | |
3 | 31,401 | |||
3 | 31,401 | |||
24.04.2024 | 09:37:41,261 | 100 | 31,403 | |
100 | 31,403 | |||
100 | 31,403 | |||
24.04.2024 | 09:34:49,135 | 161 | 31,405 | |
161 | 31,405 | |||
161 | 31,405 | |||
24.04.2024 | 09:31:50,430 | 100 | 31,37 | |
100 | 31,37 | |||
22 | 31,37 | |||
78 | 31,37 | |||
24.04.2024 | 09:31:38,545 | 500 | 31,387 | |
500 | 31,387 | |||
500 | 31,387 | |||
24.04.2024 | 09:26:29,247 | 250 | 31,392 | |
250 | 31,392 | |||
250 | 31,392 | |||
24.04.2024 | 09:24:41,886 | 2 000 | 31,395 | |
2 000 | 31,395 | |||
2 000 | 31,395 | |||
24.04.2024 | 09:20:13,643 | 60 | 31,384 | |
60 | 31,384 | |||
60 | 31,384 | |||
24.04.2024 | 09:20:07,491 | 34 | 31,39 | |
34 | 31,39 | |||
34 | 31,39 | |||
24.04.2024 | 09:18:06,275 | 4 | 31,39 | |
4 | 31,39 | |||
4 | 31,39 | |||
24.04.2024 | 09:16:48,217 | 150 | 31,394 | |
150 | 31,394 | |||
150 | 31,394 | |||
24.04.2024 | 09:13:28,170 | 1 250 | 31,395 | |
1 250 | 31,395 | |||
1 250 | 31,395 | |||
24.04.2024 | 09:13:01,948 | 200 | 31,395 | |
200 | 31,395 | |||
200 | 31,395 | |||
24.04.2024 | 09:09:19,129 | 7 | 31,374 | |
7 | 31,374 | |||
7 | 31,374 | |||
24.04.2024 | 09:09:05,338 | 3 | 31,401 | |
3 | 31,401 | |||
3 | 31,401 | |||
24.04.2024 | 09:08:59,602 | 300 | 31,397 | |
300 | 31,397 | |||
300 | 31,397 | |||
24.04.2024 | 09:04:28,601 | 32 | 31,413 | |
32 | 31,413 | |||
32 | 31,413 | |||
24.04.2024 | 09:02:18,126 | 314 | 31,424 | |
1 | 31,424 | |||
314 | 31,424 | |||
8 | 31,424 | |||
1 | 31,424 | |||
3 | 31,424 | |||
1 | 31,424 | |||
300 | 31,424 | |||
24.04.2024 | 08:53:09,802 | 16 | 31,43 | |
16 | 31,43 | |||
16 | 31,43 | |||
24.04.2024 | 08:52:53,321 | 3 | 31,368 | |
3 | 31,368 | |||
3 | 31,368 | |||
24.04.2024 | 08:52:25,850 | 4 | 31,428 | |
4 | 31,428 | |||
4 | 31,428 | |||
24.04.2024 | 08:45:20,197 | 150 | 31,355 | |
150 | 31,355 | |||
150 | 31,355 | |||
24.04.2024 | 08:44:06,173 | 300 | 31,421 | |
300 | 31,421 | |||
300 | 31,421 | |||
24.04.2024 | 08:43:52,456 | 95 | 31,418 | |
95 | 31,418 | |||
95 | 31,418 | |||
24.04.2024 | 08:41:48,261 | 1 000 | 31,42 | |
1 000 | 31,42 | |||
1 000 | 31,42 | |||
24.04.2024 | 08:39:56,774 | 1 000 | 31,426 | |
1 000 | 31,426 | |||
1 000 | 31,426 | |||
24.04.2024 | 08:38:30,279 | 1 390 | 31,427 | |
1 390 | 31,427 | |||
1 274 | 31,427 | |||
116 | 31,427 | |||
24.04.2024 | 08:30:12,819 | 2 | 31,432 | |
2 | 31,432 | |||
2 | 31,432 | |||
24.04.2024 | 08:25:51,126 | 2 | 31,431 | |
2 | 31,431 | |||
2 | 31,431 | |||
24.04.2024 | 08:20:50,053 | 38 | 31,465 | |
38 | 31,465 | |||
38 | 31,465 | |||
24.04.2024 | 08:16:58,908 | 25 | 31,37 | |
25 | 31,37 | |||
25 | 31,37 | |||
24.04.2024 | 08:16:05,461 | 511 | 31,365 | |
511 | 31,365 | |||
511 | 31,365 | |||
24.04.2024 | 08:10:20,935 | 30 | 31,442 | |
30 | 31,442 | |||
30 | 31,442 | |||
24.04.2024 | 08:09:07,541 | 60 | 31,448 | |
60 | 31,448 | |||
60 | 31,448 | |||
24.04.2024 | 08:08:56,482 | 11 | 31,448 | |
11 | 31,448 | |||
11 | 31,448 | |||
24.04.2024 | 08:06:18,166 | 15 | 31,446 | |
15 | 31,446 | |||
15 | 31,446 | |||
24.04.2024 | 08:06:02,879 | 30 | 31,448 | |
30 | 31,448 | |||
30 | 31,448 | |||
24.04.2024 | 08:04:43,318 | 30 | 31,445 | |
25 | 31,445 | |||
5 | 31,445 | |||
30 | 31,445 | |||
24.04.2024 | 08:04:21,847 | 1 | 31,448 | |
1 | 31,448 | |||
1 | 31,448 | |||
24.04.2024 | 08:04:04,985 | 584 | 31,356 | |
2 | 31,356 | |||
112 | 31,356 | |||
33 | 31,356 | |||
325 | 31,356 | |||
10 | 31,356 | |||
50 | 31,356 | |||
324 | 31,356 | |||
2 | 31,356 | |||
50 | 31,356 | |||
2 | 31,356 | |||
258 | 31,356 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00