HSBC MSCI WORLD UCITS ETF

359

332

37,131

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 21:48:36,793 20   37,131
      20 37,131
      20 37,131
19.11.2025 21:42:25,209 320   37,159
      320 37,159
      320 37,159
19.11.2025 21:40:45,569 26   37,208
      26 37,208
      26 37,208
19.11.2025 21:37:38,278 1 349   37,22
      1 349 37,22
      1 349 37,22
19.11.2025 21:32:17,902 25   37,15
      25 37,15
      25 37,15
19.11.2025 21:12:47,539 100   37,108
      100 37,108
      100 37,108
19.11.2025 21:07:41,181 26   37,103
      26 37,103
      26 37,103
19.11.2025 21:04:04,073 62   37,109
      62 37,109
      62 37,109
19.11.2025 21:03:20,268 130   37,068
      130 37,068
      130 37,068
19.11.2025 21:03:19,777 2 800   37,069
      2 800 37,069
      2 800 37,069
19.11.2025 20:55:56,376 2   37,136
      2 37,136
      2 37,136
19.11.2025 20:52:54,908 100   37,035
      100 37,035
      100 37,035
19.11.2025 20:52:18,968 100   37,023
      100 37,023
      100 37,023
19.11.2025 20:50:58,719 54   37,034
      54 37,034
      54 37,034
19.11.2025 20:50:21,713 20   37,037
      20 37,037
      20 37,037
19.11.2025 20:48:41,180 3   36,972
      3 36,972
      3 36,972
19.11.2025 20:48:06,463 2   36,998
      2 36,998
      2 36,998
19.11.2025 20:47:25,065 471   36,977
      471 36,977
      471 36,977
19.11.2025 20:45:38,628 100   37,012
      100 37,012
      100 37,012
19.11.2025 20:41:57,338 49   37,001
      49 37,001
      49 37,001
19.11.2025 20:26:47,822 300   37,00
      300 37,00
      300 37,00
19.11.2025 20:14:41,248 269   37,08
      269 37,08
      269 37,08
19.11.2025 20:04:07,355 180   37,096
      180 37,096
      180 37,096
19.11.2025 20:03:37,922 4   37,117
      4 37,117
      4 37,117
19.11.2025 19:57:41,143 173   37,15
      173 37,15
      173 37,15
19.11.2025 19:55:51,542 200   37,125
      200 37,125
      200 37,125
19.11.2025 19:54:29,303 53   37,11
      53 37,11
      53 37,11
19.11.2025 19:45:24,319 3   37,054
      3 37,054
      3 37,054
19.11.2025 19:41:25,152 6   37,082
      6 37,082
      6 37,082
19.11.2025 19:40:10,089 109   37,106
      109 37,106
      109 37,106
19.11.2025 19:37:54,518 935   37,10
      935 37,10
      935 37,10
19.11.2025 19:29:04,081 13   37,066
      13 37,066
      13 37,066
19.11.2025 19:28:28,252 30   37,035
      30 37,035
      30 37,035
19.11.2025 19:27:31,509 27   37,09
      27 37,09
      27 37,09
19.11.2025 19:26:19,906 50   37,108
      50 37,108
      50 37,108
19.11.2025 19:25:54,994 5   37,115
      5 37,115
      5 37,115
19.11.2025 19:25:48,157 200   37,116
      200 37,116
      200 37,116
19.11.2025 19:24:23,137 20   37,108
      20 37,108
      20 37,108
19.11.2025 19:19:15,983 300   37,069
      300 37,069
      300 37,069
19.11.2025 19:13:39,877 1   37,102
      1 37,102
      1 37,102
19.11.2025 19:10:33,191 214   37,069
      214 37,069
      20 37,069
      194 37,069
19.11.2025 19:01:50,018 948   37,047
      948 37,047
      948 37,047
19.11.2025 18:58:00,783 140   37,072
      140 37,072
      140 37,072
19.11.2025 18:55:32,878 134   37,095
      134 37,095
      134 37,095
19.11.2025 18:51:43,610 1 350   37,056
      1 350 37,056
      1 350 37,056
19.11.2025 18:50:45,703 430   37,015
      430 37,015
      430 37,015
19.11.2025 18:49:06,922 135   37,046
      135 37,046
      135 37,046
19.11.2025 18:43:56,565 27   37,027
      27 37,027
      27 37,027
19.11.2025 18:41:08,984 27   36,921
      27 36,921
      27 36,921
19.11.2025 18:38:51,879 100   36,965
      100 36,965
      100 36,965
19.11.2025 18:38:27,485 38   36,93
      38 36,93
      38 36,93
19.11.2025 18:37:30,802 260   36,95
      260 36,95
      260 36,95
19.11.2025 18:36:53,036 38   36,951
      38 36,951
      38 36,951
19.11.2025 18:34:55,067 340   36,975
      340 36,975
      340 36,975
19.11.2025 18:34:25,213 340   36,979
      340 36,979
      340 36,979
19.11.2025 18:33:23,753 1 050   36,992
      1 050 36,992
      1 050 36,992
19.11.2025 18:32:06,860 215   37,035
      215 37,035
      215 37,035
19.11.2025 18:32:04,613 1   37,075
      1 37,075
      1 37,075
19.11.2025 18:31:21,334 7   37,066
      7 37,066
      7 37,066
19.11.2025 18:30:44,901 340   37,026
      340 37,026
      340 37,026
19.11.2025 18:30:31,554 20   37,02
      20 37,02
      20 37,02
19.11.2025 18:29:01,029 35   37,045
      35 37,045
      35 37,045
19.11.2025 18:28:18,930 1 004   37,029
      1 004 37,029
      1 004 37,029
19.11.2025 18:26:45,611 25   36,991
      25 36,991
      25 36,991
19.11.2025 18:23:46,154 270   37,051
      270 37,051
      270 37,051
19.11.2025 18:20:07,699 100   37,014
      100 37,014
      100 37,014
19.11.2025 18:13:20,771 264   36,98
      264 36,98
      264 36,98
19.11.2025 18:11:20,092 41   37,034
      41 37,034
      41 37,034
19.11.2025 18:09:38,682 30   37,03
      30 37,03
      30 37,03
19.11.2025 18:08:00,637 188   37,007
      188 37,007
      188 37,007
19.11.2025 18:07:52,151 52   37,01
      52 37,01
      52 37,01
19.11.2025 17:53:12,325 30   37,053
      30 37,053
      30 37,053
19.11.2025 17:51:07,048 1 247   37,006
      1 247 37,006
      1 247 37,006
19.11.2025 17:46:42,263 5   37,046
      5 37,046
      5 37,046
19.11.2025 17:43:22,104 3   37,049
      3 37,049
      3 37,049
19.11.2025 17:41:00,621 30   37,001
      30 37,001
      30 37,001
19.11.2025 17:40:02,301 680   37,037
      680 37,037
      680 37,037
19.11.2025 17:33:30,041 500   37,038
      500 37,038
      500 37,038
19.11.2025 17:30:05,183 271   37,055
      271 37,055
      271 37,055
19.11.2025 17:29:28,404 3   37,081
      3 37,081
      3 37,081
19.11.2025 17:28:12,257 3   37,094
      3 37,094
      3 37,094
19.11.2025 17:23:28,399 65   37,076
      65 37,076
      65 37,076
19.11.2025 17:23:00,392 14   37,111
      14 37,111
      14 37,111
19.11.2025 17:22:43,711 6   37,133
      6 37,133
      6 37,133
19.11.2025 17:19:13,411 43   37,102
      43 37,102
      43 37,102
19.11.2025 17:18:53,500 100   37,108
      100 37,108
      100 37,108
19.11.2025 17:11:00,782 174   37,072
      174 37,072
      174 37,072
19.11.2025 17:10:09,513 4   37,102
      4 37,102
      4 37,102
19.11.2025 17:08:20,094 12   37,089
      12 37,089
      12 37,089
19.11.2025 17:06:48,164 300   37,065
      300 37,065
      300 37,065
19.11.2025 17:03:22,790 400   37,133
      400 37,133
      400 37,133
19.11.2025 17:00:36,039 30   37,108
      30 37,108
      30 37,108
19.11.2025 16:59:32,162 24   37,089
      24 37,089
      24 37,089
19.11.2025 16:54:00,726 463   37,141
      463 37,141
      463 37,141
19.11.2025 16:51:46,031 135   37,181
      135 37,181
      135 37,181
19.11.2025 16:48:43,858 58   37,202
      58 37,202
      58 37,202
19.11.2025 16:48:07,829 14   37,219
      14 37,219
      14 37,219
19.11.2025 16:46:06,790 453   37,215
      453 37,215
      453 37,215
19.11.2025 16:42:22,500 187   37,237
      187 37,237
      187 37,237
19.11.2025 16:40:26,487 28   37,237
      28 37,237
      28 37,237
19.11.2025 16:40:23,205 40   37,238
      40 37,238
      40 37,238
19.11.2025 16:39:41,586 100   37,246
      100 37,246
      100 37,246
19.11.2025 16:34:54,871 800   37,237
      800 37,237
      800 37,237
19.11.2025 16:34:02,851 20   37,238
      20 37,238
      20 37,238
19.11.2025 16:29:45,595 100   37,277
      100 37,277
      100 37,277
19.11.2025 16:27:58,042 50   37,241
      50 37,241
      50 37,241
19.11.2025 16:25:50,805 3   37,288
      3 37,288
      3 37,288
19.11.2025 16:25:17,940 12   37,258
      12 37,258
      12 37,258
19.11.2025 16:20:41,235 2 680   37,287
      2 680 37,287
      2 680 37,287
19.11.2025 16:19:11,098 100   37,302
      100 37,302
      100 37,302
19.11.2025 16:16:14,031 134   37,317
      134 37,317
      134 37,317
19.11.2025 16:15:57,616 80   37,28
      80 37,28
      80 37,28
19.11.2025 16:12:55,823 4   37,276
      4 37,276
      4 37,276
19.11.2025 16:12:48,828 8   37,274
      8 37,274
      8 37,274
19.11.2025 16:12:31,738 16   37,265
      16 37,265
      16 37,265
19.11.2025 16:10:39,984 45   37,251
      45 37,251
      45 37,251
19.11.2025 16:05:23,921 438   37,246
      438 37,246
      438 37,246
19.11.2025 16:05:10,656 28   37,244
      28 37,244
      28 37,244
19.11.2025 16:04:08,511 1 079   37,259
      1 079 37,259
      1 079 37,259
19.11.2025 16:03:30,916 1 700   37,255
      1 700 37,255
      1 700 37,255
19.11.2025 16:00:01,308 2   37,258
      2 37,258
      2 37,258
19.11.2025 15:59:13,419 110   37,218
      110 37,218
      110 37,218
19.11.2025 15:58:00,492 271   37,215
      271 37,215
      271 37,215
19.11.2025 15:45:36,880 1   37,09
      1 37,09
      1 37,09
19.11.2025 15:44:44,821 300   37,087
      300 37,087
      300 37,087
19.11.2025 15:42:26,408 300   37,067
      300 37,067
      300 37,067
19.11.2025 15:42:02,226 17   37,053
      17 37,053
      17 37,053
19.11.2025 15:36:09,598 1   37,027
      1 37,027
      1 37,027
19.11.2025 15:35:12,116 180   37,02
      180 37,02
      180 37,02
19.11.2025 15:31:36,898 1   36,989
      1 36,989
      1 36,989
19.11.2025 15:28:54,045 71   36,987
      71 36,987
      71 36,987
19.11.2025 15:28:00,038 64   36,993
      64 36,993
      64 36,993
19.11.2025 15:26:01,562 50   37,009
      50 37,009
      50 37,009
19.11.2025 15:25:32,916 6   36,985
      6 36,985
      6 36,985
19.11.2025 15:23:11,131 704   37,00
      704 37,00
      704 37,00
19.11.2025 15:19:38,562 300   36,999
      300 36,999
      300 36,999
19.11.2025 15:18:56,994 30   36,999
      30 36,999
      30 36,999
19.11.2025 15:17:51,780 1 400   36,992
      1 400 36,992
      1 400 36,992
19.11.2025 15:16:27,511 100   37,00
      100 37,00
      100 37,00
19.11.2025 15:14:47,826 27   36,978
      27 36,978
      27 36,978
19.11.2025 15:11:11,135 10   36,982
      10 36,982
      10 36,982
19.11.2025 15:08:23,294 220   36,973
      220 36,973
      220 36,973
19.11.2025 15:07:30,236 50   36,981
      50 36,981
      50 36,981
19.11.2025 14:56:47,894 9   36,997
      9 36,997
      9 36,997
19.11.2025 14:53:31,528 143   36,99
      143 36,99
      143 36,99
19.11.2025 14:53:04,419 5   37,011
      5 37,011
      5 37,011
19.11.2025 14:50:30,502 5   37,013
      5 37,013
      5 37,013
19.11.2025 14:38:11,767 50   37,001
      50 37,001
      50 37,001
19.11.2025 14:32:15,335 27   37,009
      27 37,009
      27 37,009
19.11.2025 14:27:20,439 31   36,981
      31 36,981
      31 36,981
19.11.2025 14:26:53,852 14   36,971
      14 36,971
      14 36,971
19.11.2025 14:25:02,029 1   36,948
      1 36,948
      1 36,948
19.11.2025 14:17:09,946 189   36,961
      189 36,961
      189 36,961
19.11.2025 14:15:30,943 811   36,952
      811 36,952
      811 36,952
19.11.2025 14:13:49,418 73   36,944
      73 36,944
      73 36,944
19.11.2025 14:12:40,100 4   36,937
      4 36,937
      4 36,937
19.11.2025 14:11:31,496 3   36,937
      3 36,937
      3 36,937
19.11.2025 14:10:55,576 30   36,947
      10 36,947
      20 36,947
      30 36,947
19.11.2025 14:06:41,272 50   36,962
      50 36,962
      50 36,962
19.11.2025 13:54:10,828 90   37,006
      90 37,006
      90 37,006
19.11.2025 13:43:54,985 9   37,009
      9 37,009
      9 37,009
19.11.2025 13:40:17,320 297   36,997
      297 36,997
      297 36,997
19.11.2025 13:39:44,218 234   37,006
      234 37,006
      234 37,006
19.11.2025 13:38:21,928 51   37,021
      51 37,021
      51 37,021
19.11.2025 13:38:21,850 280   37,021
      280 37,021
      280 37,021
19.11.2025 13:36:32,744 162   37,019
      162 37,019
      162 37,019
19.11.2025 13:36:26,211 540   37,019
      540 37,019
      540 37,019
19.11.2025 13:30:44,995 136   37,01
      136 37,01
      136 37,01
19.11.2025 13:29:24,371 41   36,991
      41 36,991
      41 36,991
19.11.2025 13:25:59,988 450   36,988
      450 36,988
      450 36,988
19.11.2025 13:23:28,638 34   37,002
      34 37,002
      34 37,002
19.11.2025 13:22:48,142 60   37,019
      60 37,019
      60 37,019
19.11.2025 13:20:49,760 500   36,981
      500 36,981
      500 36,981
19.11.2025 13:19:46,672 54   36,991
      54 36,991
      54 36,991
19.11.2025 13:19:28,031 4   36,992
      4 36,992
      4 36,992
19.11.2025 13:17:09,764 1   36,998
      1 36,998
      1 36,998
19.11.2025 13:15:37,992 54   37,003
      54 37,003
      54 37,003
19.11.2025 13:12:27,254 100   36,984
      100 36,984
      100 36,984
19.11.2025 13:04:37,156 40   36,99
      40 36,99
      40 36,99
19.11.2025 13:03:16,566 29   37,00
      29 37,00
      29 37,00
19.11.2025 13:02:03,957 500   36,975
      500 36,975
      500 36,975
19.11.2025 12:58:28,111 33   37,00
      33 37,00
      33 37,00
19.11.2025 12:57:50,926 81   37,00
      81 37,00
      81 37,00
19.11.2025 12:56:49,724 108   36,997
      108 36,997
      108 36,997
19.11.2025 12:55:46,049 162   37,00
      162 37,00
      162 37,00
19.11.2025 12:54:28,754 25   37,014
      25 37,014
      25 37,014
19.11.2025 12:52:48,933 40   37,018
      40 37,018
      40 37,018
19.11.2025 12:50:39,540 150   37,036
      150 37,036
      150 37,036
19.11.2025 12:49:15,961 3   37,026
      3 37,026
      3 37,026
19.11.2025 12:49:01,715 14   37,026
      14 37,026
      14 37,026
19.11.2025 12:48:40,443 21   37,017
      21 37,017
      21 37,017
19.11.2025 12:48:34,950 1   37,016
      1 37,016
      1 37,016
19.11.2025 12:44:31,277 53   37,01
      53 37,01
      53 37,01
19.11.2025 12:33:09,522 102   37,01
      102 37,01
      102 37,01
19.11.2025 12:30:44,472 20   37,029
      20 37,029
      20 37,029
19.11.2025 12:27:24,299 100   37,048
      100 37,048
      100 37,048
19.11.2025 12:25:46,314 1   37,039
      1 37,039
      1 37,039
19.11.2025 12:22:09,458 26   37,042
      26 37,042
      26 37,042
19.11.2025 12:19:40,429 3   37,024
      3 37,024
      3 37,024
19.11.2025 12:11:47,728 2 179   37,031
      2 179 37,031
      2 179 37,031
19.11.2025 11:58:22,025 302   37,033
      302 37,033
      302 37,033
19.11.2025 11:50:57,636 180   37,007
      180 37,007
      180 37,007
19.11.2025 11:48:45,917 40   36,995
      40 36,995
      40 36,995
19.11.2025 11:47:27,101 24   37,025
      24 37,025
      24 37,025
19.11.2025 11:45:58,702 50   37,021
      50 37,021
      50 37,021
19.11.2025 11:45:54,572 5   37,021
      5 37,021
      5 37,021
19.11.2025 11:44:46,552 30   37,014
      30 37,014
      30 37,014
19.11.2025 11:42:12,713 406   36,993
      406 36,993
      406 36,993
19.11.2025 11:37:57,824 202   37,014
      202 37,014
      202 37,014
19.11.2025 11:37:43,419 48   37,013
      48 37,013
      48 37,013
19.11.2025 11:37:03,164 6   37,022
      6 37,022
      6 37,022
19.11.2025 11:36:59,344 30   37,022
      30 37,022
      30 37,022
19.11.2025 11:36:10,126 3   37,019
      3 37,019
      3 37,019
19.11.2025 11:35:45,569 5   37,035
      5 37,035
      5 37,035
19.11.2025 11:34:47,594 10   37,023
      10 37,023
      10 37,023
19.11.2025 11:34:33,394 20   37,023
      20 37,023
      20 37,023
19.11.2025 11:33:39,342 30   37,028
      30 37,028
      30 37,028
19.11.2025 11:30:52,492 10   37,036
      10 37,036
      10 37,036
19.11.2025 11:30:49,638 300   37,036
      300 37,036
      300 37,036
19.11.2025 11:30:27,032 150   37,023
      150 37,023
      150 37,023
19.11.2025 11:27:10,187 50   37,022
      50 37,022
      50 37,022
19.11.2025 11:24:28,414 113   37,026
      113 37,026
      113 37,026
19.11.2025 11:23:38,163 250   37,017
      250 37,017
      250 37,017
19.11.2025 11:19:29,642 1 000   37,005
      1 000 37,005
      1 000 37,005
19.11.2025 11:19:14,784 405   37,022
      405 37,022
      405 37,022
19.11.2025 11:18:31,165 35   37,019
      35 37,019
      35 37,019
19.11.2025 11:17:09,213 55   37,024
      55 37,024
      55 37,024
19.11.2025 11:16:53,444 28   37,008
      28 37,008
      28 37,008
19.11.2025 11:15:24,518 60   37,03
      60 37,03
      60 37,03
19.11.2025 11:14:50,181 129   37,024
      129 37,024
      129 37,024
19.11.2025 11:13:55,803 1 000   37,018
      1 000 37,018
      1 000 37,018
19.11.2025 11:13:00,091 48   37,018
      48 37,018
      48 37,018
19.11.2025 11:10:32,312 1 000   37,012
      1 000 37,012
      1 000 37,012
19.11.2025 11:10:06,042 9   37,01
      9 37,01
      9 37,01
19.11.2025 11:09:17,244 4   37,013
      4 37,013
      4 37,013
19.11.2025 11:05:36,882 5   37,02
      5 37,02
      5 37,02
19.11.2025 11:05:02,110 135   37,023
      135 37,023
      135 37,023
19.11.2025 11:04:24,880 558   37,003
      558 37,003
      558 37,003
19.11.2025 11:02:14,983 331   37,001
      331 37,001
      331 37,001
19.11.2025 11:01:35,098 20   37,005
      20 37,005
      20 37,005
19.11.2025 10:57:53,476 15   36,996
      15 36,996
      15 36,996
19.11.2025 10:57:26,140 1   37,008
      1 37,008
      1 37,008
19.11.2025 10:54:45,783 10   36,996
      10 36,996
      10 36,996
19.11.2025 10:51:31,073 600   36,993
      600 36,993
      600 36,993
19.11.2025 10:50:20,739 300   37,006
      11 37,006
      289 37,006
      300 37,006
19.11.2025 10:49:41,665 19   36,992
      19 36,992
      19 36,992
19.11.2025 10:42:05,679 20   36,958
      20 36,958
      20 36,958
19.11.2025 10:41:06,242 50   36,95
      50 36,95
      50 36,95
19.11.2025 10:39:35,877 30   36,954
      30 36,954
      30 36,954
19.11.2025 10:39:03,570 3   36,937
      3 36,937
      3 36,937
19.11.2025 10:38:32,479 42   36,955
      42 36,955
      42 36,955
19.11.2025 10:35:15,178 60   36,945
      60 36,945
      60 36,945
19.11.2025 10:30:45,545 200   36,95
      200 36,95
      200 36,95
19.11.2025 10:29:55,886 15   36,949
      15 36,949
      15 36,949
19.11.2025 10:29:51,739 5   36,937
      5 36,937
      5 36,937
19.11.2025 10:28:16,051 676   36,935
      676 36,935
      676 36,935
19.11.2025 10:28:01,701 16   36,945
      16 36,945
      16 36,945
19.11.2025 10:27:40,587 6   36,936
      6 36,936
      6 36,936
19.11.2025 10:25:39,113 28   36,941
      28 36,941
      28 36,941
19.11.2025 10:20:05,960 2   36,928
      2 36,928
      2 36,928
19.11.2025 10:19:53,788 17   36,926
      17 36,926
      17 36,926
19.11.2025 10:18:14,213 40   36,915
      40 36,915
      40 36,915
19.11.2025 10:17:26,574 50   36,94
      50 36,94
      50 36,94
19.11.2025 10:16:52,509 1   36,942
      1 36,942
      1 36,942
19.11.2025 10:13:28,778 15   36,918
      15 36,918
      15 36,918
19.11.2025 10:09:50,335 177   36,893
      177 36,893
      177 36,893
19.11.2025 10:05:10,238 806   36,875
      806 36,875
      806 36,875
19.11.2025 10:03:55,470 7   36,909
      7 36,909
      7 36,909
19.11.2025 10:02:56,233 247   36,895
      247 36,895
      247 36,895
19.11.2025 09:55:39,410 27   36,928
      27 36,928
      27 36,928
19.11.2025 09:53:17,353 7   36,925
      7 36,925
      7 36,925
19.11.2025 09:51:31,931 26   36,934
      26 36,934
      26 36,934
19.11.2025 09:47:21,313 4   36,915
      4 36,915
      4 36,915
19.11.2025 09:46:14,068 2   36,90
      2 36,90
      2 36,90
19.11.2025 09:46:04,722 27   36,917
      27 36,917
      27 36,917
19.11.2025 09:45:10,128 1   36,934
      1 36,934
      1 36,934
19.11.2025 09:38:26,983 300   36,949
      300 36,949
      300 36,949
19.11.2025 09:38:11,202 7   36,95
      7 36,95
      7 36,95
19.11.2025 09:37:14,653 722   36,927
      722 36,927
      722 36,927
19.11.2025 09:34:17,333 135   36,964
      135 36,964
      135 36,964
19.11.2025 09:32:41,051 20   36,953
      20 36,953
      20 36,953
19.11.2025 09:32:39,173 3   36,953
      3 36,953
      3 36,953
19.11.2025 09:32:32,742 1   36,97
      1 36,97
      1 36,97
19.11.2025 09:30:48,618 6   36,946
      6 36,946
      6 36,946
19.11.2025 09:30:48,229 324   36,945
      324 36,945
      324 36,945
19.11.2025 09:30:24,984 11   36,926
      11 36,926
      11 36,926
19.11.2025 09:29:22,649 20   36,92
      20 36,92
      20 36,92
19.11.2025 09:28:36,813 1   36,948
      1 36,948
      1 36,948
19.11.2025 09:27:13,912 542   36,93
      542 36,93
      542 36,93
19.11.2025 09:25:56,067 3   36,904
      3 36,904
      3 36,904
19.11.2025 09:20:29,533 15   36,904
      15 36,904
      15 36,904
19.11.2025 09:18:49,958 5   36,88
      5 36,88
      5 36,88
19.11.2025 09:16:21,345 5   36,879
      5 36,879
      5 36,879
19.11.2025 09:15:09,317 1 600   36,87
      1 600 36,87
      1 600 36,87
19.11.2025 09:09:43,450 3   36,898
      3 36,898
      3 36,898
19.11.2025 09:09:33,480 1   36,916
      1 36,916
      1 36,916
19.11.2025 09:06:31,921 28   36,91
      28 36,91
      28 36,91
19.11.2025 09:04:24,063 2   36,905
      2 36,905
      2 36,905
19.11.2025 09:03:25,013 400   36,883
      400 36,883
      345 36,883
      27 36,883
      28 36,883
19.11.2025 08:57:01,548 30   36,887
      30 36,887
      30 36,887
19.11.2025 08:52:45,850 25   36,899
      25 36,899
      25 36,899
19.11.2025 08:49:17,253 7   36,903
      7 36,903
      7 36,903
19.11.2025 08:47:57,121 332   36,853
      332 36,853
      332 36,853
19.11.2025 08:47:49,576 136   36,854
      136 36,854
      136 36,854
19.11.2025 08:47:38,652 100   36,851
      100 36,851
      100 36,851
19.11.2025 08:45:38,878 400   36,829
      400 36,829
      400 36,829
19.11.2025 08:41:42,901 350   36,845
      350 36,845
      350 36,845
19.11.2025 08:40:30,503 50   36,891
      50 36,891
      50 36,891
19.11.2025 08:39:42,552 27   36,902
      27 36,902
      27 36,902
19.11.2025 08:38:10,579 2   36,888
      2 36,888
      2 36,888
19.11.2025 08:38:05,668 6   36,889
      6 36,889
      6 36,889
19.11.2025 08:36:44,170 135   36,85
      135 36,85
      135 36,85
19.11.2025 08:35:17,424 1 250   36,841
      1 250 36,841
      1 250 36,841
19.11.2025 08:34:43,658 1 000   36,843
      1 000 36,843
      1 000 36,843
19.11.2025 08:17:01,081 165   36,867
      165 36,867
      165 36,867
19.11.2025 08:16:42,488 135   36,917
      135 36,917
      135 36,917
19.11.2025 08:16:09,272 30   36,862
      30 36,862
      30 36,862
19.11.2025 08:15:47,847 86   36,863
      86 36,863
      86 36,863
19.11.2025 08:14:32,823 90   36,868
      90 36,868
      90 36,868
19.11.2025 08:14:03,519 27   36,919
      27 36,919
      27 36,919
19.11.2025 08:09:12,973 40   36,918
      30 36,918
      40 36,918
      10 36,918
19.11.2025 08:09:11,579 9   36,866
      9 36,866
      9 36,866
19.11.2025 08:04:42,881 160   36,827
      160 36,827
      160 36,827
19.11.2025 08:04:36,518 14   36,877
      14 36,877
      14 36,877
19.11.2025 08:00:21,687 85   36,807
      85 36,807
      85 36,807
19.11.2025 08:00:05,947 10   36,805
      10 36,805
      10 36,805
19.11.2025 07:59:39,583 6   36,856
      6 36,856
      6 36,856
19.11.2025 07:59:27,387 50   36,859
      50 36,859
      50 36,859
19.11.2025 07:57:34,984 2 100   36,809
      2 100 36,809
      2 100 36,809
19.11.2025 07:56:29,315 45   36,806
      45 36,806
      45 36,806
19.11.2025 07:38:43,670 6   36,79
      6 36,79
      6 36,79
19.11.2025 07:35:46,828 1 863   36,792
      60 36,792
      27 36,792
      200 36,792
      500 36,792
      10 36,792
      307 36,792
      54 36,792
      29 36,792
      27 36,792
      135 36,792
      208 36,792
      7 36,792
      1 36,792
      82 36,792
      375 36,792
      10 36,792
      931 36,792
      40 36,792
      14 36,792
      265 36,792
      229 36,792
      15 36,792
      200 36,792
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)