HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
175
37,956
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 18:23:23,804 | 5 | 37,956 | |
| 5 | 37,956 | |||
| 5 | 37,956 | |||
| 11.12.2025 | 18:22:10,640 | 39 | 37,932 | |
| 39 | 37,932 | |||
| 39 | 37,932 | |||
| 11.12.2025 | 18:11:01,349 | 1 | 37,88 | |
| 1 | 37,88 | |||
| 1 | 37,88 | |||
| 11.12.2025 | 18:03:49,005 | 1 500 | 37,838 | |
| 1 500 | 37,838 | |||
| 1 500 | 37,838 | |||
| 11.12.2025 | 18:01:50,608 | 135 | 37,872 | |
| 135 | 37,872 | |||
| 135 | 37,872 | |||
| 11.12.2025 | 17:51:27,682 | 7 | 37,898 | |
| 7 | 37,898 | |||
| 7 | 37,898 | |||
| 11.12.2025 | 17:45:15,230 | 16 | 37,898 | |
| 16 | 37,898 | |||
| 16 | 37,898 | |||
| 11.12.2025 | 17:42:53,322 | 1 055 | 37,91 | |
| 1 055 | 37,91 | |||
| 1 055 | 37,91 | |||
| 11.12.2025 | 17:37:20,141 | 30 | 37,88 | |
| 30 | 37,88 | |||
| 30 | 37,88 | |||
| 11.12.2025 | 17:24:08,126 | 50 | 37,862 | |
| 50 | 37,862 | |||
| 50 | 37,862 | |||
| 11.12.2025 | 17:17:33,982 | 106 | 37,83 | |
| 106 | 37,83 | |||
| 106 | 37,83 | |||
| 11.12.2025 | 17:17:21,386 | 10 | 37,832 | |
| 10 | 37,832 | |||
| 10 | 37,832 | |||
| 11.12.2025 | 17:17:00,202 | 570 | 37,809 | |
| 570 | 37,809 | |||
| 570 | 37,809 | |||
| 11.12.2025 | 17:06:24,121 | 200 | 37,853 | |
| 200 | 37,853 | |||
| 200 | 37,853 | |||
| 11.12.2025 | 17:04:12,364 | 100 | 37,85 | |
| 100 | 37,85 | |||
| 100 | 37,85 | |||
| 11.12.2025 | 16:57:52,956 | 300 | 37,847 | |
| 300 | 37,847 | |||
| 300 | 37,847 | |||
| 11.12.2025 | 16:57:12,294 | 2 | 37,878 | |
| 2 | 37,878 | |||
| 2 | 37,878 | |||
| 11.12.2025 | 16:55:05,274 | 132 | 37,855 | |
| 132 | 37,855 | |||
| 132 | 37,855 | |||
| 11.12.2025 | 16:52:05,217 | 502 | 37,818 | |
| 502 | 37,818 | |||
| 502 | 37,818 | |||
| 11.12.2025 | 16:48:37,710 | 30 | 37,859 | |
| 30 | 37,859 | |||
| 30 | 37,859 | |||
| 11.12.2025 | 16:48:30,997 | 5 | 37,864 | |
| 5 | 37,864 | |||
| 5 | 37,864 | |||
| 11.12.2025 | 16:45:47,298 | 4 | 37,874 | |
| 4 | 37,874 | |||
| 4 | 37,874 | |||
| 11.12.2025 | 16:44:34,079 | 50 | 37,88 | |
| 50 | 37,88 | |||
| 50 | 37,88 | |||
| 11.12.2025 | 16:43:27,315 | 340 | 37,89 | |
| 340 | 37,89 | |||
| 340 | 37,89 | |||
| 11.12.2025 | 16:35:58,668 | 2 500 | 37,873 | |
| 2 500 | 37,873 | |||
| 2 500 | 37,873 | |||
| 11.12.2025 | 16:34:13,618 | 450 | 37,89 | |
| 450 | 37,89 | |||
| 450 | 37,89 | |||
| 11.12.2025 | 16:34:03,580 | 894 | 37,89 | |
| 894 | 37,89 | |||
| 894 | 37,89 | |||
| 11.12.2025 | 16:33:09,250 | 2 | 37,909 | |
| 2 | 37,909 | |||
| 2 | 37,909 | |||
| 11.12.2025 | 16:31:39,235 | 20 | 37,877 | |
| 20 | 37,877 | |||
| 20 | 37,877 | |||
| 11.12.2025 | 16:24:31,186 | 10 | 37,90 | |
| 10 | 37,90 | |||
| 10 | 37,90 | |||
| 11.12.2025 | 16:22:29,874 | 7 | 37,917 | |
| 7 | 37,917 | |||
| 7 | 37,917 | |||
| 11.12.2025 | 16:15:04,681 | 200 | 37,861 | |
| 200 | 37,861 | |||
| 200 | 37,861 | |||
| 11.12.2025 | 16:14:54,512 | 17 | 37,864 | |
| 17 | 37,864 | |||
| 17 | 37,864 | |||
| 11.12.2025 | 16:13:46,396 | 156 | 37,844 | |
| 156 | 37,844 | |||
| 156 | 37,844 | |||
| 11.12.2025 | 16:04:13,949 | 1 851 | 37,807 | |
| 1 851 | 37,807 | |||
| 1 851 | 37,807 | |||
| 11.12.2025 | 16:00:28,633 | 3 | 37,701 | |
| 3 | 37,701 | |||
| 3 | 37,701 | |||
| 11.12.2025 | 16:00:25,419 | 1 159 | 37,741 | |
| 1 159 | 37,741 | |||
| 1 159 | 37,741 | |||
| 11.12.2025 | 16:00:04,158 | 4 | 37,788 | |
| 4 | 37,788 | |||
| 4 | 37,788 | |||
| 11.12.2025 | 15:59:14,968 | 860 | 37,761 | |
| 860 | 37,761 | |||
| 860 | 37,761 | |||
| 11.12.2025 | 15:58:21,648 | 36 | 37,745 | |
| 36 | 37,745 | |||
| 36 | 37,745 | |||
| 11.12.2025 | 15:56:13,676 | 200 | 37,743 | |
| 200 | 37,743 | |||
| 200 | 37,743 | |||
| 11.12.2025 | 15:52:17,441 | 20 | 37,815 | |
| 20 | 37,815 | |||
| 20 | 37,815 | |||
| 11.12.2025 | 15:44:01,791 | 270 | 37,858 | |
| 270 | 37,858 | |||
| 270 | 37,858 | |||
| 11.12.2025 | 15:36:07,597 | 2 | 37,849 | |
| 2 | 37,849 | |||
| 2 | 37,849 | |||
| 11.12.2025 | 15:33:29,669 | 3 | 37,856 | |
| 3 | 37,856 | |||
| 3 | 37,856 | |||
| 11.12.2025 | 15:28:22,991 | 1 | 37,859 | |
| 1 | 37,859 | |||
| 1 | 37,859 | |||
| 11.12.2025 | 15:21:52,936 | 1 | 37,86 | |
| 1 | 37,86 | |||
| 1 | 37,86 | |||
| 11.12.2025 | 15:14:49,103 | 50 | 37,861 | |
| 50 | 37,861 | |||
| 50 | 37,861 | |||
| 11.12.2025 | 15:13:02,662 | 13 | 37,857 | |
| 13 | 37,857 | |||
| 13 | 37,857 | |||
| 11.12.2025 | 15:11:20,673 | 234 | 37,854 | |
| 234 | 37,854 | |||
| 234 | 37,854 | |||
| 11.12.2025 | 15:08:39,302 | 909 | 37,834 | |
| 909 | 37,834 | |||
| 909 | 37,834 | |||
| 11.12.2025 | 15:07:56,872 | 120 | 37,834 | |
| 120 | 37,834 | |||
| 120 | 37,834 | |||
| 11.12.2025 | 14:57:29,519 | 29 | 37,845 | |
| 29 | 37,845 | |||
| 29 | 37,845 | |||
| 11.12.2025 | 14:46:44,468 | 74 | 37,866 | |
| 74 | 37,866 | |||
| 74 | 37,866 | |||
| 11.12.2025 | 14:46:09,280 | 500 | 37,853 | |
| 500 | 37,853 | |||
| 500 | 37,853 | |||
| 11.12.2025 | 14:39:53,227 | 120 | 37,861 | |
| 120 | 37,861 | |||
| 120 | 37,861 | |||
| 11.12.2025 | 14:38:58,808 | 50 | 37,878 | |
| 50 | 37,878 | |||
| 50 | 37,878 | |||
| 11.12.2025 | 14:35:18,297 | 28 | 37,887 | |
| 28 | 37,887 | |||
| 28 | 37,887 | |||
| 11.12.2025 | 14:33:22,807 | 1 816 | 37,878 | |
| 1 816 | 37,878 | |||
| 1 816 | 37,878 | |||
| 11.12.2025 | 14:29:54,086 | 40 | 37,701 | |
| 40 | 37,701 | |||
| 35 | 37,701 | |||
| 5 | 37,701 | |||
| 11.12.2025 | 14:27:40,398 | 3 | 37,908 | |
| 3 | 37,908 | |||
| 3 | 37,908 | |||
| 11.12.2025 | 14:21:43,356 | 108 | 37,909 | |
| 108 | 37,909 | |||
| 108 | 37,909 | |||
| 11.12.2025 | 14:20:06,820 | 1 042 | 37,909 | |
| 1 042 | 37,909 | |||
| 1 042 | 37,909 | |||
| 11.12.2025 | 14:12:24,223 | 1 194 | 37,912 | |
| 1 194 | 37,912 | |||
| 1 194 | 37,912 | |||
| 11.12.2025 | 14:06:09,636 | 41 | 37,924 | |
| 41 | 37,924 | |||
| 41 | 37,924 | |||
| 11.12.2025 | 13:56:07,764 | 30 | 37,937 | |
| 30 | 37,937 | |||
| 30 | 37,937 | |||
| 11.12.2025 | 13:32:41,565 | 200 | 37,916 | |
| 200 | 37,916 | |||
| 200 | 37,916 | |||
| 11.12.2025 | 13:18:57,236 | 60 | 37,903 | |
| 60 | 37,903 | |||
| 60 | 37,903 | |||
| 11.12.2025 | 13:07:30,884 | 50 | 37,886 | |
| 50 | 37,886 | |||
| 50 | 37,886 | |||
| 11.12.2025 | 13:05:33,027 | 16 | 37,883 | |
| 16 | 37,883 | |||
| 16 | 37,883 | |||
| 11.12.2025 | 13:04:28,410 | 26 | 37,892 | |
| 26 | 37,892 | |||
| 26 | 37,892 | |||
| 11.12.2025 | 13:03:46,289 | 25 | 37,893 | |
| 25 | 37,893 | |||
| 25 | 37,893 | |||
| 11.12.2025 | 12:58:55,860 | 25 | 37,884 | |
| 25 | 37,884 | |||
| 25 | 37,884 | |||
| 11.12.2025 | 12:51:17,860 | 26 | 37,869 | |
| 26 | 37,869 | |||
| 26 | 37,869 | |||
| 11.12.2025 | 12:36:19,092 | 90 | 37,845 | |
| 90 | 37,845 | |||
| 90 | 37,845 | |||
| 11.12.2025 | 12:36:08,115 | 53 | 37,833 | |
| 53 | 37,833 | |||
| 53 | 37,833 | |||
| 11.12.2025 | 12:31:34,069 | 1 | 37,831 | |
| 1 | 37,831 | |||
| 1 | 37,831 | |||
| 11.12.2025 | 12:14:07,511 | 4 | 37,851 | |
| 4 | 37,851 | |||
| 4 | 37,851 | |||
| 11.12.2025 | 12:06:48,053 | 5 | 37,852 | |
| 5 | 37,852 | |||
| 5 | 37,852 | |||
| 11.12.2025 | 12:06:19,911 | 50 | 37,859 | |
| 50 | 37,859 | |||
| 50 | 37,859 | |||
| 11.12.2025 | 12:02:05,791 | 29 | 37,851 | |
| 29 | 37,851 | |||
| 29 | 37,851 | |||
| 11.12.2025 | 11:59:45,919 | 185 | 37,843 | |
| 185 | 37,843 | |||
| 185 | 37,843 | |||
| 11.12.2025 | 11:59:09,472 | 132 | 37,857 | |
| 132 | 37,857 | |||
| 132 | 37,857 | |||
| 11.12.2025 | 11:54:55,728 | 14 | 37,86 | |
| 14 | 37,86 | |||
| 14 | 37,86 | |||
| 11.12.2025 | 11:40:12,020 | 142 | 37,848 | |
| 142 | 37,848 | |||
| 142 | 37,848 | |||
| 11.12.2025 | 11:36:36,443 | 10 | 37,845 | |
| 10 | 37,845 | |||
| 10 | 37,845 | |||
| 11.12.2025 | 11:33:34,746 | 807 | 37,851 | |
| 807 | 37,851 | |||
| 807 | 37,851 | |||
| 11.12.2025 | 11:33:10,136 | 300 | 37,857 | |
| 300 | 37,857 | |||
| 300 | 37,857 | |||
| 11.12.2025 | 11:29:55,010 | 3 199 | 37,858 | |
| 3 199 | 37,858 | |||
| 3 199 | 37,858 | |||
| 11.12.2025 | 11:28:44,492 | 100 | 37,863 | |
| 100 | 37,863 | |||
| 100 | 37,863 | |||
| 11.12.2025 | 11:27:24,301 | 30 | 37,856 | |
| 30 | 37,856 | |||
| 30 | 37,856 | |||
| 11.12.2025 | 11:17:45,741 | 145 | 37,872 | |
| 145 | 37,872 | |||
| 145 | 37,872 | |||
| 11.12.2025 | 11:12:10,022 | 158 | 37,85 | |
| 158 | 37,85 | |||
| 158 | 37,85 | |||
| 11.12.2025 | 11:06:25,488 | 264 | 37,853 | |
| 264 | 37,853 | |||
| 264 | 37,853 | |||
| 11.12.2025 | 11:01:17,248 | 4 | 37,862 | |
| 4 | 37,862 | |||
| 4 | 37,862 | |||
| 11.12.2025 | 10:57:07,427 | 589 | 37,858 | |
| 589 | 37,858 | |||
| 589 | 37,858 | |||
| 11.12.2025 | 10:56:31,994 | 589 | 37,858 | |
| 589 | 37,858 | |||
| 589 | 37,858 | |||
| 11.12.2025 | 10:55:33,996 | 589 | 37,859 | |
| 589 | 37,859 | |||
| 589 | 37,859 | |||
| 11.12.2025 | 10:55:11,079 | 60 | 37,87 | |
| 60 | 37,87 | |||
| 60 | 37,87 | |||
| 11.12.2025 | 10:53:18,309 | 946 | 37,882 | |
| 190 | 37,882 | |||
| 756 | 37,882 | |||
| 946 | 37,882 | |||
| 11.12.2025 | 10:53:00,906 | 190 | 37,869 | |
| 190 | 37,869 | |||
| 190 | 37,869 | |||
| 11.12.2025 | 10:50:57,197 | 27 | 37,867 | |
| 27 | 37,867 | |||
| 27 | 37,867 | |||
| 11.12.2025 | 10:50:28,833 | 80 | 37,852 | |
| 80 | 37,852 | |||
| 80 | 37,852 | |||
| 11.12.2025 | 10:43:00,658 | 3 | 37,86 | |
| 3 | 37,86 | |||
| 3 | 37,86 | |||
| 11.12.2025 | 10:39:27,850 | 45 | 37,856 | |
| 45 | 37,856 | |||
| 45 | 37,856 | |||
| 11.12.2025 | 10:36:28,091 | 50 | 37,857 | |
| 50 | 37,857 | |||
| 50 | 37,857 | |||
| 11.12.2025 | 10:34:22,078 | 132 | 37,861 | |
| 132 | 37,861 | |||
| 132 | 37,861 | |||
| 11.12.2025 | 10:32:33,575 | 11 | 37,863 | |
| 11 | 37,863 | |||
| 11 | 37,863 | |||
| 11.12.2025 | 10:24:22,880 | 25 | 37,876 | |
| 25 | 37,876 | |||
| 25 | 37,876 | |||
| 11.12.2025 | 10:24:15,374 | 107 | 37,876 | |
| 107 | 37,876 | |||
| 107 | 37,876 | |||
| 11.12.2025 | 10:22:47,848 | 6 | 37,888 | |
| 6 | 37,888 | |||
| 6 | 37,888 | |||
| 11.12.2025 | 10:20:08,700 | 59 | 37,86 | |
| 59 | 37,86 | |||
| 59 | 37,86 | |||
| 11.12.2025 | 10:17:08,553 | 2 232 | 37,843 | |
| 2 232 | 37,843 | |||
| 2 232 | 37,843 | |||
| 11.12.2025 | 10:16:25,051 | 52 | 37,857 | |
| 52 | 37,857 | |||
| 52 | 37,857 | |||
| 11.12.2025 | 10:14:19,076 | 722 | 37,848 | |
| 722 | 37,848 | |||
| 722 | 37,848 | |||
| 11.12.2025 | 10:14:01,889 | 800 | 37,848 | |
| 800 | 37,848 | |||
| 800 | 37,848 | |||
| 11.12.2025 | 10:10:12,185 | 3 | 37,851 | |
| 3 | 37,851 | |||
| 3 | 37,851 | |||
| 11.12.2025 | 10:01:18,965 | 187 | 37,809 | |
| 187 | 37,809 | |||
| 187 | 37,809 | |||
| 11.12.2025 | 10:01:18,880 | 200 | 37,826 | |
| 200 | 37,826 | |||
| 200 | 37,826 | |||
| 11.12.2025 | 09:58:07,413 | 210 | 37,803 | |
| 210 | 37,803 | |||
| 70 | 37,803 | |||
| 140 | 37,803 | |||
| 11.12.2025 | 09:57:33,542 | 1 500 | 37,79 | |
| 1 500 | 37,79 | |||
| 1 500 | 37,79 | |||
| 11.12.2025 | 09:56:54,801 | 25 | 37,789 | |
| 25 | 37,789 | |||
| 25 | 37,789 | |||
| 11.12.2025 | 09:54:00,879 | 800 | 37,782 | |
| 800 | 37,782 | |||
| 800 | 37,782 | |||
| 11.12.2025 | 09:52:13,175 | 2 | 37,777 | |
| 2 | 37,777 | |||
| 2 | 37,777 | |||
| 11.12.2025 | 09:47:23,259 | 54 | 37,761 | |
| 54 | 37,761 | |||
| 54 | 37,761 | |||
| 11.12.2025 | 09:45:03,614 | 2 | 37,758 | |
| 2 | 37,758 | |||
| 2 | 37,758 | |||
| 11.12.2025 | 09:44:50,306 | 5 | 37,758 | |
| 5 | 37,758 | |||
| 5 | 37,758 | |||
| 11.12.2025 | 09:44:19,390 | 5 | 37,761 | |
| 5 | 37,761 | |||
| 5 | 37,761 | |||
| 11.12.2025 | 09:43:47,625 | 5 | 37,761 | |
| 5 | 37,761 | |||
| 5 | 37,761 | |||
| 11.12.2025 | 09:43:37,473 | 1 | 37,761 | |
| 1 | 37,761 | |||
| 1 | 37,761 | |||
| 11.12.2025 | 09:42:28,659 | 3 | 37,749 | |
| 3 | 37,749 | |||
| 3 | 37,749 | |||
| 11.12.2025 | 09:42:03,797 | 1 | 37,766 | |
| 1 | 37,766 | |||
| 1 | 37,766 | |||
| 11.12.2025 | 09:39:53,785 | 660 | 37,76 | |
| 660 | 37,76 | |||
| 660 | 37,76 | |||
| 11.12.2025 | 09:38:06,920 | 1 | 37,758 | |
| 1 | 37,758 | |||
| 1 | 37,758 | |||
| 11.12.2025 | 09:36:38,981 | 1 | 37,747 | |
| 1 | 37,747 | |||
| 1 | 37,747 | |||
| 11.12.2025 | 09:35:32,791 | 1 | 37,74 | |
| 1 | 37,74 | |||
| 1 | 37,74 | |||
| 11.12.2025 | 09:35:21,981 | 319 | 37,74 | |
| 319 | 37,74 | |||
| 319 | 37,74 | |||
| 11.12.2025 | 09:33:49,809 | 249 | 37,726 | |
| 249 | 37,726 | |||
| 249 | 37,726 | |||
| 11.12.2025 | 09:32:35,930 | 3 | 37,74 | |
| 3 | 37,74 | |||
| 3 | 37,74 | |||
| 11.12.2025 | 09:32:27,995 | 3 | 37,725 | |
| 3 | 37,725 | |||
| 3 | 37,725 | |||
| 11.12.2025 | 09:32:17,072 | 366 | 37,719 | |
| 366 | 37,719 | |||
| 366 | 37,719 | |||
| 11.12.2025 | 09:32:12,590 | 6 | 37,743 | |
| 6 | 37,743 | |||
| 6 | 37,743 | |||
| 11.12.2025 | 09:31:47,659 | 132 | 37,744 | |
| 132 | 37,744 | |||
| 132 | 37,744 | |||
| 11.12.2025 | 09:30:41,944 | 1 | 37,75 | |
| 1 | 37,75 | |||
| 1 | 37,75 | |||
| 11.12.2025 | 09:30:40,332 | 1 | 37,75 | |
| 1 | 37,75 | |||
| 1 | 37,75 | |||
| 11.12.2025 | 09:30:18,321 | 1 | 37,724 | |
| 1 | 37,724 | |||
| 1 | 37,724 | |||
| 11.12.2025 | 09:27:03,140 | 39 | 37,755 | |
| 39 | 37,755 | |||
| 39 | 37,755 | |||
| 11.12.2025 | 09:26:08,723 | 190 | 37,77 | |
| 190 | 37,77 | |||
| 190 | 37,77 | |||
| 11.12.2025 | 09:25:43,388 | 5 | 37,772 | |
| 5 | 37,772 | |||
| 5 | 37,772 | |||
| 11.12.2025 | 09:21:31,827 | 1 | 37,772 | |
| 1 | 37,772 | |||
| 1 | 37,772 | |||
| 11.12.2025 | 09:15:48,418 | 496 | 37,753 | |
| 496 | 37,753 | |||
| 496 | 37,753 | |||
| 11.12.2025 | 09:14:25,569 | 25 | 37,741 | |
| 25 | 37,741 | |||
| 25 | 37,741 | |||
| 11.12.2025 | 09:13:49,117 | 2 648 | 37,761 | |
| 2 648 | 37,761 | |||
| 2 648 | 37,761 | |||
| 11.12.2025 | 09:12:29,517 | 8 | 37,737 | |
| 8 | 37,737 | |||
| 8 | 37,737 | |||
| 11.12.2025 | 09:09:28,145 | 3 | 37,737 | |
| 3 | 37,737 | |||
| 3 | 37,737 | |||
| 11.12.2025 | 09:09:01,982 | 1 | 37,767 | |
| 1 | 37,767 | |||
| 1 | 37,767 | |||
| 11.12.2025 | 09:08:58,780 | 27 | 37,748 | |
| 27 | 37,748 | |||
| 27 | 37,748 | |||
| 11.12.2025 | 09:05:35,242 | 610 | 37,762 | |
| 10 | 37,762 | |||
| 607 | 37,762 | |||
| 600 | 37,762 | |||
| 3 | 37,762 | |||
| 11.12.2025 | 08:51:18,957 | 50 | 37,811 | |
| 50 | 37,811 | |||
| 50 | 37,811 | |||
| 11.12.2025 | 08:51:09,217 | 15 | 37,81 | |
| 15 | 37,81 | |||
| 15 | 37,81 | |||
| 11.12.2025 | 08:36:14,472 | 354 | 37,76 | |
| 354 | 37,76 | |||
| 354 | 37,76 | |||
| 11.12.2025 | 08:36:00,784 | 2 633 | 37,721 | |
| 2 633 | 37,721 | |||
| 2 633 | 37,721 | |||
| 11.12.2025 | 08:35:19,569 | 13 | 37,748 | |
| 13 | 37,748 | |||
| 13 | 37,748 | |||
| 11.12.2025 | 08:29:54,771 | 5 | 37,748 | |
| 5 | 37,748 | |||
| 5 | 37,748 | |||
| 11.12.2025 | 08:29:27,551 | 150 | 37,754 | |
| 150 | 37,754 | |||
| 150 | 37,754 | |||
| 11.12.2025 | 08:24:00,297 | 160 | 37,723 | |
| 160 | 37,723 | |||
| 148 | 37,723 | |||
| 12 | 37,723 | |||
| 11.12.2025 | 08:16:37,727 | 264 | 37,762 | |
| 264 | 37,762 | |||
| 264 | 37,762 | |||
| 11.12.2025 | 08:13:17,162 | 2 | 37,722 | |
| 2 | 37,722 | |||
| 2 | 37,722 | |||
| 11.12.2025 | 08:12:02,840 | 20 | 37,71 | |
| 20 | 37,71 | |||
| 20 | 37,71 | |||
| 11.12.2025 | 08:00:17,781 | 4 | 37,761 | |
| 4 | 37,761 | |||
| 4 | 37,761 | |||
| 11.12.2025 | 08:00:14,248 | 1 | 37,761 | |
| 1 | 37,761 | |||
| 1 | 37,761 | |||
| 11.12.2025 | 08:00:02,353 | 76 | 37,743 | |
| 76 | 37,743 | |||
| 76 | 37,743 | |||
| 11.12.2025 | 07:46:24,339 | 4 | 37,768 | |
| 4 | 37,768 | |||
| 4 | 37,768 | |||
| 11.12.2025 | 07:42:26,414 | 66 | 37,768 | |
| 66 | 37,768 | |||
| 66 | 37,768 | |||
| 11.12.2025 | 07:31:36,097 | 1 311 | 37,744 | |
| 30 | 37,744 | |||
| 50 | 37,744 | |||
| 22 | 37,744 | |||
| 3 | 37,744 | |||
| 262 | 37,744 | |||
| 1 019 | 37,744 | |||
| 6 | 37,744 | |||
| 25 | 37,744 | |||
| 52 | 37,744 | |||
| 46 | 37,744 | |||
| 45 | 37,744 | |||
| 59 | 37,744 | |||
| 159 | 37,744 | |||
| 100 | 37,744 | |||
| 130 | 37,744 | |||
| 30 | 37,744 | |||
| 200 | 37,744 | |||
| 2 | 37,744 | |||
| 250 | 37,744 | |||
| 132 | 37,744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:45:16
Letzte Aktualisierung:
11.12.2025 @ 18:45:16
