HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
209
26,066
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.02.2023 | 21:53:44,066 | 1 000 | 26,066 | |
1 000 | 26,066 | |||
1 000 | 26,066 | |||
03.02.2023 | 21:53:38,066 | 4 000 | 26,068 | |
4 000 | 26,068 | |||
4 000 | 26,068 | |||
03.02.2023 | 21:44:43,728 | 116 | 26,086 | |
116 | 26,086 | |||
116 | 26,086 | |||
03.02.2023 | 21:40:28,400 | 100 | 26,089 | |
100 | 26,089 | |||
100 | 26,089 | |||
03.02.2023 | 21:32:50,999 | 5 | 26,118 | |
5 | 26,118 | |||
5 | 26,118 | |||
03.02.2023 | 21:25:30,387 | 42 | 26,125 | |
42 | 26,125 | |||
42 | 26,125 | |||
03.02.2023 | 20:56:48,560 | 80 | 26,062 | |
80 | 26,062 | |||
80 | 26,062 | |||
03.02.2023 | 20:48:40,125 | 85 | 26,057 | |
85 | 26,057 | |||
85 | 26,057 | |||
03.02.2023 | 20:35:19,563 | 27 | 26,077 | |
27 | 26,077 | |||
27 | 26,077 | |||
03.02.2023 | 20:34:18,104 | 13 | 26,076 | |
13 | 26,076 | |||
13 | 26,076 | |||
03.02.2023 | 20:34:10,416 | 20 | 26,075 | |
20 | 26,075 | |||
20 | 26,075 | |||
03.02.2023 | 20:29:42,165 | 6 | 26,091 | |
6 | 26,091 | |||
6 | 26,091 | |||
03.02.2023 | 20:20:15,310 | 20 | 26,072 | |
20 | 26,072 | |||
20 | 26,072 | |||
03.02.2023 | 20:15:42,084 | 10 | 26,093 | |
10 | 26,093 | |||
10 | 26,093 | |||
03.02.2023 | 20:10:44,417 | 58 | 26,091 | |
58 | 26,091 | |||
58 | 26,091 | |||
03.02.2023 | 20:05:48,414 | 200 | 26,081 | |
200 | 26,081 | |||
200 | 26,081 | |||
03.02.2023 | 19:52:01,105 | 3 | 26,118 | |
3 | 26,118 | |||
3 | 26,118 | |||
03.02.2023 | 19:45:31,537 | 110 | 26,06 | |
110 | 26,06 | |||
110 | 26,06 | |||
03.02.2023 | 19:36:22,467 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
03.02.2023 | 19:33:43,453 | 3 | 26,065 | |
3 | 26,065 | |||
3 | 26,065 | |||
03.02.2023 | 19:27:09,565 | 20 | 26,125 | |
20 | 26,125 | |||
20 | 26,125 | |||
03.02.2023 | 19:15:25,215 | 200 | 26,133 | |
200 | 26,133 | |||
200 | 26,133 | |||
03.02.2023 | 19:09:03,657 | 1 200 | 26,075 | |
1 200 | 26,075 | |||
200 | 26,075 | |||
1 000 | 26,075 | |||
03.02.2023 | 19:09:03,586 | 108 | 26,075 | |
108 | 26,075 | |||
108 | 26,075 | |||
03.02.2023 | 19:08:20,931 | 20 | 26,118 | |
20 | 26,118 | |||
20 | 26,118 | |||
03.02.2023 | 19:06:47,899 | 5 | 26,116 | |
5 | 26,116 | |||
5 | 26,116 | |||
03.02.2023 | 19:06:42,377 | 15 | 26,149 | |
15 | 26,149 | |||
15 | 26,149 | |||
03.02.2023 | 19:04:52,728 | 7 | 26,105 | |
7 | 26,105 | |||
7 | 26,105 | |||
03.02.2023 | 18:59:26,045 | 38 | 26,15 | |
38 | 26,15 | |||
38 | 26,15 | |||
03.02.2023 | 18:58:15,838 | 200 | 26,128 | |
200 | 26,128 | |||
200 | 26,128 | |||
03.02.2023 | 18:58:15,587 | 750 | 26,17 | |
750 | 26,17 | |||
750 | 26,17 | |||
03.02.2023 | 18:56:53,176 | 244 | 26,187 | |
244 | 26,187 | |||
244 | 26,187 | |||
03.02.2023 | 18:49:33,693 | 100 | 26,23 | |
100 | 26,23 | |||
100 | 26,23 | |||
03.02.2023 | 18:47:29,886 | 200 | 26,255 | |
200 | 26,255 | |||
200 | 26,255 | |||
03.02.2023 | 18:43:05,949 | 90 | 26,236 | |
90 | 26,236 | |||
90 | 26,236 | |||
03.02.2023 | 18:37:53,459 | 349 | 26,272 | |
349 | 26,272 | |||
349 | 26,272 | |||
03.02.2023 | 18:37:47,163 | 1 300 | 26,237 | |
1 300 | 26,237 | |||
1 300 | 26,237 | |||
03.02.2023 | 18:37:36,096 | 4 000 | 26,239 | |
4 000 | 26,239 | |||
4 000 | 26,239 | |||
03.02.2023 | 18:22:36,562 | 2 600 | 26,24 | |
2 600 | 26,24 | |||
2 600 | 26,24 | |||
03.02.2023 | 18:19:28,262 | 19 | 26,227 | |
19 | 26,227 | |||
19 | 26,227 | |||
03.02.2023 | 18:11:53,572 | 20 | 26,216 | |
20 | 26,216 | |||
20 | 26,216 | |||
03.02.2023 | 18:01:35,634 | 21 | 26,19 | |
21 | 26,19 | |||
21 | 26,19 | |||
03.02.2023 | 17:58:10,352 | 8 | 26,207 | |
8 | 26,207 | |||
8 | 26,207 | |||
03.02.2023 | 17:54:53,190 | 46 | 26,169 | |
46 | 26,169 | |||
46 | 26,169 | |||
03.02.2023 | 17:50:30,904 | 7 | 26,202 | |
7 | 26,202 | |||
7 | 26,202 | |||
03.02.2023 | 17:49:25,183 | 42 | 26,197 | |
42 | 26,197 | |||
42 | 26,197 | |||
03.02.2023 | 17:41:57,622 | 159 | 26,23 | |
159 | 26,23 | |||
159 | 26,23 | |||
03.02.2023 | 17:36:09,203 | 50 | 26,298 | |
50 | 26,298 | |||
50 | 26,298 | |||
03.02.2023 | 17:34:15,698 | 96 | 26,292 | |
96 | 26,292 | |||
96 | 26,292 | |||
03.02.2023 | 17:24:28,491 | 6 | 26,216 | |
6 | 26,216 | |||
6 | 26,216 | |||
03.02.2023 | 17:21:55,643 | 25 | 26,194 | |
25 | 26,194 | |||
25 | 26,194 | |||
03.02.2023 | 17:17:37,886 | 573 | 26,216 | |
573 | 26,216 | |||
573 | 26,216 | |||
03.02.2023 | 17:17:33,565 | 40 | 26,216 | |
40 | 26,216 | |||
40 | 26,216 | |||
03.02.2023 | 17:16:37,538 | 100 | 26,205 | |
100 | 26,205 | |||
100 | 26,205 | |||
03.02.2023 | 17:15:16,176 | 500 | 26,20 | |
500 | 26,20 | |||
500 | 26,20 | |||
03.02.2023 | 17:14:52,238 | 250 | 26,191 | |
250 | 26,191 | |||
250 | 26,191 | |||
03.02.2023 | 17:14:16,228 | 155 | 26,197 | |
155 | 26,197 | |||
155 | 26,197 | |||
03.02.2023 | 17:10:29,669 | 5 | 26,185 | |
5 | 26,185 | |||
5 | 26,185 | |||
03.02.2023 | 17:06:36,906 | 153 | 26,198 | |
153 | 26,198 | |||
153 | 26,198 | |||
03.02.2023 | 17:06:01,863 | 77 | 26,189 | |
77 | 26,189 | |||
77 | 26,189 | |||
03.02.2023 | 17:06:01,465 | 600 | 26,189 | |
600 | 26,189 | |||
600 | 26,189 | |||
03.02.2023 | 17:05:00,826 | 120 | 26,189 | |
120 | 26,189 | |||
120 | 26,189 | |||
03.02.2023 | 17:01:17,349 | 191 | 26,196 | |
191 | 26,196 | |||
191 | 26,196 | |||
03.02.2023 | 16:59:53,443 | 77 | 26,176 | |
77 | 26,176 | |||
77 | 26,176 | |||
03.02.2023 | 16:58:42,355 | 190 | 26,173 | |
190 | 26,173 | |||
190 | 26,173 | |||
03.02.2023 | 16:52:17,216 | 911 | 26,188 | |
911 | 26,188 | |||
911 | 26,188 | |||
03.02.2023 | 16:50:19,746 | 76 | 26,185 | |
76 | 26,185 | |||
76 | 26,185 | |||
03.02.2023 | 16:49:23,648 | 2 320 | 26,199 | |
2 320 | 26,199 | |||
2 320 | 26,199 | |||
03.02.2023 | 16:49:00,958 | 10 | 26,197 | |
10 | 26,197 | |||
10 | 26,197 | |||
03.02.2023 | 16:47:03,445 | 21 | 26,185 | |
21 | 26,185 | |||
21 | 26,185 | |||
03.02.2023 | 16:46:05,548 | 155 | 26,193 | |
155 | 26,193 | |||
155 | 26,193 | |||
03.02.2023 | 16:43:05,805 | 125 | 26,18 | |
125 | 26,18 | |||
125 | 26,18 | |||
03.02.2023 | 16:39:34,849 | 381 | 26,197 | |
381 | 26,197 | |||
381 | 26,197 | |||
03.02.2023 | 16:38:50,283 | 760 | 26,18 | |
760 | 26,18 | |||
380 | 26,18 | |||
380 | 26,18 | |||
03.02.2023 | 16:28:26,782 | 200 | 26,174 | |
200 | 26,174 | |||
200 | 26,174 | |||
03.02.2023 | 16:28:25,598 | 25 | 26,175 | |
25 | 26,175 | |||
25 | 26,175 | |||
03.02.2023 | 16:22:52,632 | 56 | 26,15 | |
56 | 26,15 | |||
56 | 26,15 | |||
03.02.2023 | 16:21:03,801 | 3 | 26,131 | |
3 | 26,131 | |||
3 | 26,131 | |||
03.02.2023 | 16:20:24,680 | 346 | 26,149 | |
346 | 26,149 | |||
346 | 26,149 | |||
03.02.2023 | 16:19:52,526 | 80 | 26,152 | |
80 | 26,152 | |||
80 | 26,152 | |||
03.02.2023 | 16:17:46,330 | 100 | 26,172 | |
100 | 26,172 | |||
100 | 26,172 | |||
03.02.2023 | 16:16:33,262 | 1 000 | 26,15 | |
1 000 | 26,15 | |||
1 000 | 26,15 | |||
03.02.2023 | 16:16:10,422 | 175 | 26,144 | |
175 | 26,144 | |||
175 | 26,144 | |||
03.02.2023 | 16:15:33,334 | 63 | 26,142 | |
63 | 26,142 | |||
63 | 26,142 | |||
03.02.2023 | 16:11:31,134 | 77 | 26,109 | |
77 | 26,109 | |||
77 | 26,109 | |||
03.02.2023 | 16:11:24,185 | 153 | 26,11 | |
153 | 26,11 | |||
153 | 26,11 | |||
03.02.2023 | 16:05:51,257 | 953 | 26,082 | |
953 | 26,082 | |||
953 | 26,082 | |||
03.02.2023 | 16:03:22,305 | 6 | 26,093 | |
6 | 26,093 | |||
6 | 26,093 | |||
03.02.2023 | 15:56:58,426 | 3 | 26,073 | |
3 | 26,073 | |||
3 | 26,073 | |||
03.02.2023 | 15:55:07,239 | 40 | 26,088 | |
40 | 26,088 | |||
40 | 26,088 | |||
03.02.2023 | 15:51:12,563 | 100 | 26,099 | |
100 | 26,099 | |||
100 | 26,099 | |||
03.02.2023 | 15:40:08,705 | 100 | 26,034 | |
100 | 26,034 | |||
100 | 26,034 | |||
03.02.2023 | 15:37:08,870 | 400 | 26,005 | |
400 | 26,005 | |||
400 | 26,005 | |||
03.02.2023 | 15:36:23,510 | 195 | 26,00 | |
195 | 26,00 | |||
195 | 26,00 | |||
03.02.2023 | 15:20:14,894 | 200 | 25,965 | |
200 | 25,965 | |||
200 | 25,965 | |||
03.02.2023 | 15:18:07,850 | 200 | 25,958 | |
200 | 25,958 | |||
200 | 25,958 | |||
03.02.2023 | 15:16:59,759 | 1 792 | 25,977 | |
1 792 | 25,977 | |||
1 792 | 25,977 | |||
03.02.2023 | 15:09:41,216 | 30 | 25,97 | |
30 | 25,97 | |||
30 | 25,97 | |||
03.02.2023 | 15:08:42,430 | 2 | 25,979 | |
2 | 25,979 | |||
2 | 25,979 | |||
03.02.2023 | 15:07:35,313 | 2 | 25,986 | |
2 | 25,986 | |||
2 | 25,986 | |||
03.02.2023 | 15:00:23,510 | 565 | 25,981 | |
565 | 25,981 | |||
565 | 25,981 | |||
03.02.2023 | 14:54:16,030 | 1 000 | 26,021 | |
1 000 | 26,021 | |||
1 000 | 26,021 | |||
03.02.2023 | 14:45:17,263 | 20 | 26,03 | |
20 | 26,03 | |||
20 | 26,03 | |||
03.02.2023 | 14:41:55,602 | 50 | 26,048 | |
50 | 26,048 | |||
50 | 26,048 | |||
03.02.2023 | 14:36:52,271 | 9 | 26,037 | |
9 | 26,037 | |||
9 | 26,037 | |||
03.02.2023 | 14:35:38,384 | 168 | 26,03 | |
168 | 26,03 | |||
168 | 26,03 | |||
03.02.2023 | 14:29:13,085 | 50 | 25,97 | |
50 | 25,97 | |||
50 | 25,97 | |||
03.02.2023 | 14:29:02,304 | 250 | 26,015 | |
250 | 26,015 | |||
250 | 26,015 | |||
03.02.2023 | 14:27:02,571 | 125 | 25,996 | |
67 | 25,996 | |||
125 | 25,996 | |||
58 | 25,996 | |||
03.02.2023 | 14:23:41,201 | 89 | 26,001 | |
89 | 26,001 | |||
89 | 26,001 | |||
03.02.2023 | 14:21:55,263 | 69 | 26,005 | |
69 | 26,005 | |||
69 | 26,005 | |||
03.02.2023 | 14:20:06,035 | 5 | 25,995 | |
5 | 25,995 | |||
5 | 25,995 | |||
03.02.2023 | 14:19:06,224 | 50 | 26,005 | |
50 | 26,005 | |||
50 | 26,005 | |||
03.02.2023 | 14:13:31,521 | 78 | 25,995 | |
78 | 25,995 | |||
78 | 25,995 | |||
03.02.2023 | 14:07:18,522 | 125 | 25,99 | |
125 | 25,99 | |||
125 | 25,99 | |||
03.02.2023 | 14:05:39,778 | 77 | 25,999 | |
77 | 25,999 | |||
77 | 25,999 | |||
03.02.2023 | 14:03:39,956 | 45 | 25,993 | |
45 | 25,993 | |||
45 | 25,993 | |||
03.02.2023 | 14:02:51,760 | 1 | 25,993 | |
1 | 25,993 | |||
1 | 25,993 | |||
03.02.2023 | 14:01:41,216 | 4 | 25,992 | |
4 | 25,992 | |||
4 | 25,992 | |||
03.02.2023 | 14:01:15,297 | 165 | 25,986 | |
165 | 25,986 | |||
165 | 25,986 | |||
03.02.2023 | 14:01:03,650 | 9 | 25,993 | |
9 | 25,993 | |||
9 | 25,993 | |||
03.02.2023 | 13:54:14,243 | 12 | 25,978 | |
12 | 25,978 | |||
12 | 25,978 | |||
03.02.2023 | 13:51:42,085 | 90 | 25,97 | |
90 | 25,97 | |||
90 | 25,97 | |||
03.02.2023 | 13:34:26,489 | 5 | 25,948 | |
5 | 25,948 | |||
5 | 25,948 | |||
03.02.2023 | 13:34:20,985 | 25 | 25,958 | |
25 | 25,958 | |||
25 | 25,958 | |||
03.02.2023 | 13:23:31,486 | 1 | 25,976 | |
1 | 25,976 | |||
1 | 25,976 | |||
03.02.2023 | 13:08:02,468 | 400 | 25,969 | |
400 | 25,969 | |||
400 | 25,969 | |||
03.02.2023 | 13:04:34,640 | 1 200 | 25,972 | |
1 200 | 25,972 | |||
1 200 | 25,972 | |||
03.02.2023 | 13:03:12,547 | 100 | 25,968 | |
100 | 25,968 | |||
100 | 25,968 | |||
03.02.2023 | 13:01:10,581 | 1 | 25,962 | |
1 | 25,962 | |||
1 | 25,962 | |||
03.02.2023 | 12:59:19,184 | 19 | 25,941 | |
19 | 25,941 | |||
19 | 25,941 | |||
03.02.2023 | 12:55:13,256 | 386 | 25,963 | |
386 | 25,963 | |||
386 | 25,963 | |||
03.02.2023 | 12:51:43,842 | 2 | 25,952 | |
2 | 25,952 | |||
2 | 25,952 | |||
03.02.2023 | 12:49:19,617 | 20 | 25,945 | |
20 | 25,945 | |||
20 | 25,945 | |||
03.02.2023 | 12:47:44,519 | 22 | 25,948 | |
22 | 25,948 | |||
22 | 25,948 | |||
03.02.2023 | 12:42:44,085 | 155 | 25,969 | |
155 | 25,969 | |||
155 | 25,969 | |||
03.02.2023 | 12:35:25,679 | 16 | 25,956 | |
16 | 25,956 | |||
16 | 25,956 | |||
03.02.2023 | 12:24:57,695 | 100 | 25,941 | |
100 | 25,941 | |||
100 | 25,941 | |||
03.02.2023 | 12:24:20,857 | 6 | 25,941 | |
6 | 25,941 | |||
6 | 25,941 | |||
03.02.2023 | 12:17:18,122 | 84 | 25,929 | |
84 | 25,929 | |||
84 | 25,929 | |||
03.02.2023 | 12:10:28,509 | 5 | 25,922 | |
5 | 25,922 | |||
5 | 25,922 | |||
03.02.2023 | 12:09:33,730 | 80 | 25,917 | |
80 | 25,917 | |||
80 | 25,917 | |||
03.02.2023 | 12:08:32,997 | 4 | 25,922 | |
4 | 25,922 | |||
4 | 25,922 | |||
03.02.2023 | 12:06:35,940 | 25 | 25,922 | |
25 | 25,922 | |||
25 | 25,922 | |||
03.02.2023 | 12:03:12,848 | 225 | 25,936 | |
225 | 25,936 | |||
225 | 25,936 | |||
03.02.2023 | 12:00:55,143 | 20 | 25,933 | |
20 | 25,933 | |||
20 | 25,933 | |||
03.02.2023 | 12:00:45,618 | 15 | 25,932 | |
15 | 25,932 | |||
15 | 25,932 | |||
03.02.2023 | 11:54:37,894 | 40 | 25,936 | |
40 | 25,936 | |||
40 | 25,936 | |||
03.02.2023 | 11:48:09,625 | 143 | 25,925 | |
143 | 25,925 | |||
143 | 25,925 | |||
03.02.2023 | 11:34:28,352 | 150 | 25,915 | |
150 | 25,915 | |||
150 | 25,915 | |||
03.02.2023 | 11:31:54,895 | 1 126 | 25,901 | |
1 126 | 25,901 | |||
1 126 | 25,901 | |||
03.02.2023 | 11:31:47,779 | 14 | 25,915 | |
14 | 25,915 | |||
14 | 25,915 | |||
03.02.2023 | 11:31:47,417 | 1 950 | 25,915 | |
1 950 | 25,915 | |||
1 950 | 25,915 | |||
03.02.2023 | 11:19:59,308 | 10 | 25,923 | |
10 | 25,923 | |||
10 | 25,923 | |||
03.02.2023 | 11:16:25,347 | 1 541 | 25,935 | |
1 541 | 25,935 | |||
1 541 | 25,935 | |||
03.02.2023 | 11:14:40,390 | 19 | 25,94 | |
19 | 25,94 | |||
19 | 25,94 | |||
03.02.2023 | 11:11:10,580 | 10 | 25,949 | |
10 | 25,949 | |||
10 | 25,949 | |||
03.02.2023 | 11:10:02,917 | 425 | 25,939 | |
425 | 25,939 | |||
425 | 25,939 | |||
03.02.2023 | 11:08:43,611 | 39 | 25,947 | |
39 | 25,947 | |||
39 | 25,947 | |||
03.02.2023 | 11:06:15,397 | 174 | 25,957 | |
174 | 25,957 | |||
174 | 25,957 | |||
03.02.2023 | 11:03:30,247 | 21 | 25,946 | |
21 | 25,946 | |||
21 | 25,946 | |||
03.02.2023 | 11:01:09,981 | 1 950 | 25,939 | |
1 950 | 25,939 | |||
1 950 | 25,939 | |||
03.02.2023 | 10:59:43,810 | 800 | 25,946 | |
800 | 25,946 | |||
800 | 25,946 | |||
03.02.2023 | 10:59:23,470 | 460 | 25,946 | |
460 | 25,946 | |||
460 | 25,946 | |||
03.02.2023 | 10:58:15,816 | 400 | 25,95 | |
400 | 25,95 | |||
400 | 25,95 | |||
03.02.2023 | 10:54:44,110 | 4 000 | 25,959 | |
4 000 | 25,959 | |||
4 000 | 25,959 | |||
03.02.2023 | 10:48:15,818 | 20 | 25,972 | |
20 | 25,972 | |||
20 | 25,972 | |||
03.02.2023 | 10:46:13,549 | 46 | 25,964 | |
46 | 25,964 | |||
46 | 25,964 | |||
03.02.2023 | 10:44:44,513 | 25 | 25,971 | |
25 | 25,971 | |||
25 | 25,971 | |||
03.02.2023 | 10:43:35,757 | 200 | 25,985 | |
200 | 25,985 | |||
200 | 25,985 | |||
03.02.2023 | 10:40:54,897 | 9 | 25,986 | |
9 | 25,986 | |||
9 | 25,986 | |||
03.02.2023 | 10:38:59,359 | 150 | 25,975 | |
150 | 25,975 | |||
150 | 25,975 | |||
03.02.2023 | 10:38:14,896 | 400 | 25,977 | |
400 | 25,977 | |||
400 | 25,977 | |||
03.02.2023 | 10:32:53,851 | 190 | 25,957 | |
190 | 25,957 | |||
190 | 25,957 | |||
03.02.2023 | 10:32:39,586 | 7 | 25,97 | |
7 | 25,97 | |||
7 | 25,97 | |||
03.02.2023 | 10:31:01,802 | 41 | 25,956 | |
41 | 25,956 | |||
41 | 25,956 | |||
03.02.2023 | 10:27:04,459 | 80 | 25,966 | |
80 | 25,966 | |||
80 | 25,966 | |||
03.02.2023 | 10:25:17,615 | 100 | 25,965 | |
100 | 25,965 | |||
100 | 25,965 | |||
03.02.2023 | 10:20:48,913 | 155 | 25,968 | |
155 | 25,968 | |||
155 | 25,968 | |||
03.02.2023 | 10:18:57,430 | 1 200 | 25,974 | |
1 200 | 25,974 | |||
1 200 | 25,974 | |||
03.02.2023 | 10:16:10,825 | 2 | 25,981 | |
2 | 25,981 | |||
2 | 25,981 | |||
03.02.2023 | 10:08:58,534 | 1 000 | 25,966 | |
1 000 | 25,966 | |||
1 000 | 25,966 | |||
03.02.2023 | 10:07:13,495 | 192 | 25,957 | |
192 | 25,957 | |||
192 | 25,957 | |||
03.02.2023 | 09:52:44,989 | 200 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
03.02.2023 | 09:45:59,317 | 3 | 25,955 | |
3 | 25,955 | |||
3 | 25,955 | |||
03.02.2023 | 09:45:53,384 | 1 | 25,945 | |
1 | 25,945 | |||
1 | 25,945 | |||
03.02.2023 | 09:45:23,946 | 715 | 25,959 | |
715 | 25,959 | |||
715 | 25,959 | |||
03.02.2023 | 09:42:22,756 | 1 | 25,967 | |
1 | 25,967 | |||
1 | 25,967 | |||
03.02.2023 | 09:42:20,604 | 400 | 25,974 | |
400 | 25,974 | |||
400 | 25,974 | |||
03.02.2023 | 09:38:50,834 | 95 | 25,953 | |
95 | 25,953 | |||
95 | 25,953 | |||
03.02.2023 | 09:37:20,659 | 35 | 25,962 | |
35 | 25,962 | |||
35 | 25,962 | |||
03.02.2023 | 09:29:29,453 | 30 | 25,966 | |
30 | 25,966 | |||
30 | 25,966 | |||
03.02.2023 | 09:28:46,306 | 10 | 25,973 | |
10 | 25,973 | |||
10 | 25,973 | |||
03.02.2023 | 09:28:07,071 | 49 | 25,965 | |
49 | 25,965 | |||
49 | 25,965 | |||
03.02.2023 | 09:24:37,811 | 115 | 25,963 | |
115 | 25,963 | |||
115 | 25,963 | |||
03.02.2023 | 09:22:33,401 | 200 | 25,978 | |
200 | 25,978 | |||
200 | 25,978 | |||
03.02.2023 | 09:19:16,573 | 280 | 25,982 | |
280 | 25,982 | |||
280 | 25,982 | |||
03.02.2023 | 09:09:21,113 | 7 | 25,978 | |
7 | 25,978 | |||
7 | 25,978 | |||
03.02.2023 | 09:04:09,849 | 298 | 26,047 | |
177 | 26,047 | |||
188 | 26,047 | |||
121 | 26,047 | |||
10 | 26,047 | |||
100 | 26,047 | |||
03.02.2023 | 08:44:33,217 | 39 | 25,999 | |
39 | 25,999 | |||
39 | 25,999 | |||
03.02.2023 | 08:43:05,526 | 159 | 25,953 | |
159 | 25,953 | |||
159 | 25,953 | |||
03.02.2023 | 08:25:11,806 | 7 | 26,009 | |
7 | 26,009 | |||
7 | 26,009 | |||
03.02.2023 | 08:21:13,764 | 7 | 26,016 | |
7 | 26,016 | |||
7 | 26,016 | |||
03.02.2023 | 08:17:56,557 | 50 | 26,007 | |
50 | 26,007 | |||
50 | 26,007 | |||
03.02.2023 | 08:17:14,252 | 2 000 | 26,011 | |
2 000 | 26,011 | |||
2 000 | 26,011 | |||
03.02.2023 | 08:14:28,421 | 10 | 26,008 | |
10 | 26,008 | |||
10 | 26,008 | |||
03.02.2023 | 08:11:25,758 | 35 | 26,009 | |
35 | 26,009 | |||
35 | 26,009 | |||
03.02.2023 | 08:04:14,843 | 950 | 26,02 | |
950 | 26,02 | |||
950 | 26,02 | |||
03.02.2023 | 08:00:01,726 | 2 572 | 26,035 | |
5 | 26,035 | |||
120 | 26,035 | |||
286 | 26,035 | |||
1 268 | 26,035 | |||
3 | 26,035 | |||
800 | 26,035 | |||
40 | 26,035 | |||
50 | 26,035 | |||
7 | 26,035 | |||
850 | 26,035 | |||
1 | 26,035 | |||
1 714 | 26,035 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.02.2023 @ 22:00:00
Letzte Aktualisierung:
03.02.2023 @ 22:00:00