HSBC MSCI WORLD UCITS ETF

397

311

36,459

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.09.2025 20:09:56,324 1   36,459
      1 36,459
      1 36,459
15.09.2025 20:05:51,461 15   36,48
      15 36,48
      15 36,48
15.09.2025 20:05:11,955 14   36,481
      14 36,481
      14 36,481
15.09.2025 19:54:46,505 11   36,475
      11 36,475
      11 36,475
15.09.2025 19:53:38,939 8   36,471
      8 36,471
      8 36,471
15.09.2025 19:43:03,345 100   36,476
      100 36,476
      100 36,476
15.09.2025 19:42:56,647 260   36,445
      260 36,445
      260 36,445
15.09.2025 19:42:56,571 50   36,445
      50 36,445
      50 36,445
15.09.2025 19:25:47,617 30   36,476
      30 36,476
      30 36,476
15.09.2025 19:11:53,428 274   36,491
      274 36,491
      274 36,491
15.09.2025 19:10:24,989 81   36,493
      81 36,493
      81 36,493
15.09.2025 19:02:32,621 821   36,498
      821 36,498
      821 36,498
15.09.2025 19:01:54,058 30   36,465
      30 36,465
      30 36,465
15.09.2025 19:00:17,275 275   36,494
      275 36,494
      275 36,494
15.09.2025 18:58:04,051 1 370   36,50
      1 370 36,50
      478 36,50
      892 36,50
15.09.2025 18:51:54,955 238   36,488
      238 36,488
      238 36,488
15.09.2025 18:49:58,775 248   36,481
      248 36,481
      248 36,481
15.09.2025 18:49:34,864 22   36,514
      22 36,514
      22 36,514
15.09.2025 18:49:05,768 165   36,508
      165 36,508
      165 36,508
15.09.2025 18:38:38,297 150   36,484
      150 36,484
      150 36,484
15.09.2025 18:35:47,629 30   36,524
      30 36,524
      30 36,524
15.09.2025 18:34:19,448 1   36,523
      1 36,523
      1 36,523
15.09.2025 18:33:50,224 30   36,526
      30 36,526
      30 36,526
15.09.2025 18:25:15,985 187   36,487
      137 36,487
      50 36,487
      187 36,487
15.09.2025 18:23:42,140 108   36,522
      108 36,522
      108 36,522
15.09.2025 18:17:38,158 181   36,515
      181 36,515
      181 36,515
15.09.2025 18:17:03,004 4   36,484
      4 36,484
      4 36,484
15.09.2025 18:13:19,457 150   36,508
      150 36,508
      150 36,508
15.09.2025 18:04:59,398 100   36,444
      100 36,444
      100 36,444
15.09.2025 18:00:00,447 200   36,486
      200 36,486
      200 36,486
15.09.2025 17:56:07,830 340   36,458
      340 36,458
      340 36,458
15.09.2025 17:55:44,028 703   36,455
      703 36,455
      703 36,455
15.09.2025 17:49:56,743 14   36,498
      14 36,498
      14 36,498
15.09.2025 17:49:42,734 109   36,495
      109 36,495
      109 36,495
15.09.2025 17:44:18,136 10   36,508
      10 36,508
      10 36,508
15.09.2025 17:40:49,606 823   36,509
      823 36,509
      823 36,509
15.09.2025 17:35:04,182 355   36,448
      355 36,448
      355 36,448
15.09.2025 17:30:54,205 13   36,478
      13 36,478
      13 36,478
15.09.2025 17:29:45,892 40   36,48
      40 36,48
      40 36,48
15.09.2025 17:28:59,511 1   36,472
      1 36,472
      1 36,472
15.09.2025 17:28:14,348 3   36,495
      3 36,495
      3 36,495
15.09.2025 17:26:43,240 15   36,479
      15 36,479
      15 36,479
15.09.2025 17:26:21,368 1 370   36,481
      1 370 36,481
      1 370 36,481
15.09.2025 17:21:26,172 12   36,488
      12 36,488
      12 36,488
15.09.2025 17:18:52,286 140   36,497
      140 36,497
      140 36,497
15.09.2025 17:17:29,817 450   36,505
      450 36,505
      450 36,505
15.09.2025 17:16:12,562 30   36,514
      30 36,514
      30 36,514
15.09.2025 17:12:35,823 7   36,518
      7 36,518
      7 36,518
15.09.2025 17:09:29,445 58   36,502
      58 36,502
      58 36,502
15.09.2025 17:08:51,002 273   36,508
      273 36,508
      273 36,508
15.09.2025 17:06:41,557 5   36,505
      5 36,505
      5 36,505
15.09.2025 17:05:58,598 4   36,507
      4 36,507
      4 36,507
15.09.2025 17:04:12,538 32   36,507
      32 36,507
      32 36,507
15.09.2025 17:02:10,556 101   36,518
      101 36,518
      101 36,518
15.09.2025 16:59:03,395 1   36,509
      1 36,509
      1 36,509
15.09.2025 16:57:08,594 300   36,524
      300 36,524
      300 36,524
15.09.2025 16:55:49,450 5   36,522
      5 36,522
      5 36,522
15.09.2025 16:55:35,674 6   36,522
      6 36,522
      6 36,522
15.09.2025 16:55:14,003 1   36,52
      1 36,52
      1 36,52
15.09.2025 16:54:44,395 200   36,51
      200 36,51
      200 36,51
15.09.2025 16:52:19,548 7   36,521
      7 36,521
      7 36,521
15.09.2025 16:49:55,569 9   36,519
      9 36,519
      9 36,519
15.09.2025 16:43:45,874 163   36,515
      163 36,515
      163 36,515
15.09.2025 16:43:14,045 41   36,514
      41 36,514
      41 36,514
15.09.2025 16:41:57,420 410   36,524
      410 36,524
      410 36,524
15.09.2025 16:38:28,242 10   36,502
      10 36,502
      10 36,502
15.09.2025 16:37:06,432 5   36,494
      5 36,494
      5 36,494
15.09.2025 16:35:49,548 2   36,487
      2 36,487
      2 36,487
15.09.2025 16:34:48,938 136   36,517
      136 36,517
      136 36,517
15.09.2025 16:27:36,044 113   36,526
      113 36,526
      113 36,526
15.09.2025 16:27:26,933 500   36,526
      500 36,526
      500 36,526
15.09.2025 16:23:34,607 3 265   36,50
      450 36,50
      300 36,50
      120 36,50
      1 079 36,50
      431 36,50
      3 265 36,50
      100 36,50
      24 36,50
      108 36,50
      548 36,50
      16 36,50
      89 36,50
15.09.2025 16:22:21,434 100   36,491
      100 36,491
      100 36,491
15.09.2025 16:20:16,664 50   36,495
      50 36,495
      50 36,495
15.09.2025 16:20:06,649 1   36,488
      1 36,488
      1 36,488
15.09.2025 16:19:53,846 10   36,497
      10 36,497
      10 36,497
15.09.2025 16:19:44,853 2   36,486
      2 36,486
      2 36,486
15.09.2025 16:19:31,930 15   36,497
      15 36,497
      15 36,497
15.09.2025 16:18:59,855 10   36,494
      10 36,494
      10 36,494
15.09.2025 16:17:10,134 137   36,498
      137 36,498
      137 36,498
15.09.2025 16:09:09,230 41   36,483
      41 36,483
      41 36,483
15.09.2025 16:09:06,964 411   36,487
      411 36,487
      411 36,487
15.09.2025 16:07:23,144 137   36,489
      137 36,489
      137 36,489
15.09.2025 16:05:40,519 300   36,488
      300 36,488
      300 36,488
15.09.2025 16:05:06,537 20   36,489
      20 36,489
      20 36,489
15.09.2025 16:04:14,606 20   36,49
      20 36,49
      20 36,49
15.09.2025 16:00:01,182 12   36,516
      12 36,516
      2 36,516
      10 36,516
15.09.2025 15:52:05,010 82   36,462
      82 36,462
      82 36,462
15.09.2025 15:45:57,838 6   36,43
      6 36,43
      6 36,43
15.09.2025 15:38:34,025 5   36,441
      5 36,441
      5 36,441
15.09.2025 15:36:25,253 9 840   36,455
      9 840 36,455
      9 840 36,455
15.09.2025 15:33:07,678 59   36,461
      59 36,461
      59 36,461
15.09.2025 15:31:25,124 200   36,455
      200 36,455
      200 36,455
15.09.2025 15:29:40,577 10   36,452
      10 36,452
      10 36,452
15.09.2025 15:28:40,836 13   36,455
      13 36,455
      13 36,455
15.09.2025 15:23:48,451 494   36,45
      494 36,45
      494 36,45
15.09.2025 15:22:36,114 1 497   36,442
      1 497 36,442
      1 497 36,442
15.09.2025 15:22:33,808 246   36,455
      246 36,455
      246 36,455
15.09.2025 15:22:12,429 50   36,453
      50 36,453
      50 36,453
15.09.2025 15:17:34,334 275   36,447
      275 36,447
      275 36,447
15.09.2025 15:17:07,786 3   36,432
      3 36,432
      3 36,432
15.09.2025 15:17:02,924 1   36,445
      1 36,445
      1 36,445
15.09.2025 15:15:52,697 300   36,447
      300 36,447
      300 36,447
15.09.2025 15:14:02,507 20   36,434
      20 36,434
      20 36,434
15.09.2025 15:10:35,168 100   36,442
      100 36,442
      100 36,442
15.09.2025 15:09:32,905 2   36,429
      2 36,429
      2 36,429
15.09.2025 15:09:20,274 13   36,439
      13 36,439
      13 36,439
15.09.2025 15:05:34,963 250   36,436
      250 36,436
      6 36,436
      244 36,436
15.09.2025 15:03:38,037 27   36,421
      27 36,421
      27 36,421
15.09.2025 14:58:42,309 50   36,435
      50 36,435
      50 36,435
15.09.2025 14:57:48,751 25   36,436
      25 36,436
      25 36,436
15.09.2025 14:56:17,516 194   36,422
      194 36,422
      194 36,422
15.09.2025 14:55:22,554 22   36,428
      22 36,428
      22 36,428
15.09.2025 14:49:29,926 165   36,431
      165 36,431
      165 36,431
15.09.2025 14:49:04,642 250   36,432
      250 36,432
      250 36,432
15.09.2025 14:45:05,147 5   36,425
      5 36,425
      5 36,425
15.09.2025 14:40:22,941 4   36,425
      4 36,425
      4 36,425
15.09.2025 14:32:45,280 120   36,423
      120 36,423
      120 36,423
15.09.2025 14:26:46,422 10   36,438
      10 36,438
      10 36,438
15.09.2025 14:21:18,325 7   36,423
      7 36,423
      7 36,423
15.09.2025 14:16:50,403 30   36,409
      30 36,409
      30 36,409
15.09.2025 14:16:38,808 30   36,419
      30 36,419
      30 36,419
15.09.2025 14:12:37,552 109   36,414
      109 36,414
      109 36,414
15.09.2025 14:11:53,318 60   36,415
      60 36,415
      60 36,415
15.09.2025 14:08:57,980 28   36,426
      28 36,426
      28 36,426
15.09.2025 14:05:59,260 350   36,438
      350 36,438
      350 36,438
15.09.2025 14:01:49,583 40   36,426
      40 36,426
      40 36,426
15.09.2025 13:54:31,236 28   36,421
      28 36,421
      28 36,421
15.09.2025 13:52:31,043 126   36,425
      126 36,425
      126 36,425
15.09.2025 13:50:16,120 3   36,428
      3 36,428
      3 36,428
15.09.2025 13:50:13,079 10   36,439
      10 36,439
      10 36,439
15.09.2025 13:50:06,056 1   36,437
      1 36,437
      1 36,437
15.09.2025 13:47:27,019 43   36,422
      43 36,422
      43 36,422
15.09.2025 13:46:27,848 8   36,425
      8 36,425
      8 36,425
15.09.2025 13:44:05,001 20   36,426
      20 36,426
      20 36,426
15.09.2025 13:41:33,218 88   36,425
      88 36,425
      88 36,425
15.09.2025 13:40:40,972 4   36,437
      4 36,437
      4 36,437
15.09.2025 13:37:27,961 80   36,431
      80 36,431
      80 36,431
15.09.2025 13:32:54,540 1 000   36,42
      1 000 36,42
      1 000 36,42
15.09.2025 13:31:06,592 278   36,42
      278 36,42
      278 36,42
15.09.2025 13:30:53,951 11 200   36,42
      11 200 36,42
      11 200 36,42
15.09.2025 13:25:21,115 20   36,421
      20 36,421
      20 36,421
15.09.2025 13:21:04,080 863   36,424
      863 36,424
      863 36,424
15.09.2025 13:09:11,378 282   36,423
      282 36,423
      282 36,423
15.09.2025 13:06:17,147 274   36,427
      274 36,427
      274 36,427
15.09.2025 13:00:30,401 245   36,419
      245 36,419
      245 36,419
15.09.2025 12:57:59,685 4 117   36,432
      4 117 36,432
      4 117 36,432
15.09.2025 12:53:06,216 1 318   36,419
      1 318 36,419
      1 318 36,419
15.09.2025 12:43:50,278 417   36,405
      417 36,405
      417 36,405
15.09.2025 12:42:28,356 686   36,411
      686 36,411
      686 36,411
15.09.2025 12:42:10,131 500   36,401
      500 36,401
      500 36,401
15.09.2025 12:42:01,428 275   36,401
      275 36,401
      275 36,401
15.09.2025 12:39:30,284 1 710   36,412
      1 710 36,412
      1 710 36,412
15.09.2025 12:28:28,753 1   36,40
      1 36,40
      1 36,40
15.09.2025 12:26:41,300 57   36,399
      57 36,399
      57 36,399
15.09.2025 12:25:39,037 10   36,405
      10 36,405
      10 36,405
15.09.2025 12:18:44,152 5   36,408
      5 36,408
      5 36,408
15.09.2025 12:15:11,484 69   36,418
      69 36,418
      69 36,418
15.09.2025 12:12:56,349 30   36,418
      30 36,418
      30 36,418
15.09.2025 12:11:56,762 1   36,412
      1 36,412
      1 36,412
15.09.2025 12:10:18,750 2 750   36,417
      2 750 36,417
      2 750 36,417
15.09.2025 12:09:37,216 6   36,418
      6 36,418
      6 36,418
15.09.2025 12:08:33,712 900   36,417
      900 36,417
      900 36,417
15.09.2025 12:06:54,071 3   36,417
      3 36,417
      3 36,417
15.09.2025 12:06:32,668 10   36,401
      10 36,401
      10 36,401
15.09.2025 12:06:15,039 1 643   36,413
      1 643 36,413
      1 643 36,413
15.09.2025 12:04:38,184 7 962   36,411
      7 962 36,411
      7 962 36,411
15.09.2025 12:03:48,643 1   36,401
      1 36,401
      1 36,401
15.09.2025 12:03:24,265 419   36,40
      419 36,40
      419 36,40
15.09.2025 12:00:37,732 8   36,41
      8 36,41
      8 36,41
15.09.2025 11:57:49,741 6   36,42
      6 36,42
      6 36,42
15.09.2025 11:57:32,833 310   36,42
      122 36,42
      310 36,42
      188 36,42
15.09.2025 11:54:12,465 80   36,414
      80 36,414
      80 36,414
15.09.2025 11:54:02,083 100   36,404
      100 36,404
      100 36,404
15.09.2025 11:45:51,166 100   36,40
      100 36,40
      100 36,40
15.09.2025 11:45:20,097 100   36,41
      100 36,41
      100 36,41
15.09.2025 11:44:28,335 247   36,41
      247 36,41
      147 36,41
      100 36,41
15.09.2025 11:43:34,413 274   36,397
      274 36,397
      274 36,397
15.09.2025 11:36:13,787 127   36,40
      27 36,40
      100 36,40
      127 36,40
15.09.2025 11:35:29,723 3   36,403
      3 36,403
      3 36,403
15.09.2025 11:31:56,549 549   36,41
      549 36,41
      549 36,41
15.09.2025 11:30:13,890 412   36,4078
      412 36,4078
      412 36,4078
15.09.2025 11:29:17,121 110   36,407
      110 36,407
      110 36,407
15.09.2025 11:28:34,459 13   36,417
      13 36,417
      13 36,417
15.09.2025 11:25:42,236 25   36,424
      25 36,424
      25 36,424
15.09.2025 11:20:45,926 6   36,413
      6 36,413
      6 36,413
15.09.2025 11:19:58,886 74   36,426
      74 36,426
      74 36,426
15.09.2025 11:16:21,033 15   36,426
      15 36,426
      15 36,426
15.09.2025 11:15:51,418 3 100   36,429
      3 100 36,429
      3 100 36,429
15.09.2025 11:14:38,829 1   36,43
      1 36,43
      1 36,43
15.09.2025 11:11:54,329 1   36,419
      1 36,419
      1 36,419
15.09.2025 11:07:58,679 2 000   36,42
      2 000 36,42
      2 000 36,42
15.09.2025 11:05:23,079 100   36,422
      100 36,422
      100 36,422
15.09.2025 11:05:14,415 194   36,422
      194 36,422
      194 36,422
15.09.2025 11:04:02,832 25   36,423
      25 36,423
      25 36,423
15.09.2025 11:01:27,513 35   36,44
      35 36,44
      35 36,44
15.09.2025 11:01:13,169 55   36,443
      55 36,443
      55 36,443
15.09.2025 11:00:59,771 1 550   36,431
      1 550 36,431
      1 550 36,431
15.09.2025 10:58:35,961 70   36,441
      70 36,441
      70 36,441
15.09.2025 10:57:54,898 1   36,445
      1 36,445
      1 36,445
15.09.2025 10:53:28,158 1 000   36,44
      1 000 36,44
      1 000 36,44
15.09.2025 10:46:18,116 1   36,458
      1 36,458
      1 36,458
15.09.2025 10:43:20,933 156   36,458
      156 36,458
      156 36,458
15.09.2025 10:39:11,861 2   36,459
      2 36,459
      2 36,459
15.09.2025 10:38:59,576 15   36,45
      15 36,45
      15 36,45
15.09.2025 10:37:04,590 5   36,437
      5 36,437
      5 36,437
15.09.2025 10:31:47,264 100   36,44
      100 36,44
      100 36,44
15.09.2025 10:31:29,351 8   36,449
      8 36,449
      8 36,449
15.09.2025 10:30:50,833 1   36,438
      1 36,438
      1 36,438
15.09.2025 10:30:42,313 3   36,44
      3 36,44
      3 36,44
15.09.2025 10:23:59,137 700   36,439
      700 36,439
      700 36,439
15.09.2025 10:21:46,826 219   36,456
      219 36,456
      219 36,456
15.09.2025 10:20:24,804 206   36,454
      206 36,454
      206 36,454
15.09.2025 10:18:12,578 1   36,448
      1 36,448
      1 36,448
15.09.2025 10:14:16,267 148   36,471
      148 36,471
      148 36,471
15.09.2025 10:10:41,842 3   36,464
      3 36,464
      3 36,464
15.09.2025 10:10:15,635 109   36,468
      109 36,468
      109 36,468
15.09.2025 10:09:59,921 251   36,457
      251 36,457
      251 36,457
15.09.2025 10:09:52,963 1 100   36,472
      1 100 36,472
      1 100 36,472
15.09.2025 10:08:35,162 105   36,453
      105 36,453
      105 36,453
15.09.2025 10:07:25,909 3   36,443
      3 36,443
      3 36,443
15.09.2025 10:07:11,118 1   36,457
      1 36,457
      1 36,457
15.09.2025 10:07:09,912 2   36,457
      2 36,457
      2 36,457
15.09.2025 10:07:06,922 1   36,456
      1 36,456
      1 36,456
15.09.2025 10:06:39,058 16   36,444
      16 36,444
      16 36,444
15.09.2025 10:06:36,091 1   36,454
      1 36,454
      1 36,454
15.09.2025 10:06:35,392 1   36,454
      1 36,454
      1 36,454
15.09.2025 10:06:05,753 1   36,453
      1 36,453
      1 36,453
15.09.2025 10:05:52,116 3   36,44
      3 36,44
      3 36,44
15.09.2025 10:05:43,675 2   36,45
      2 36,45
      2 36,45
15.09.2025 10:02:47,189 4   36,408
      4 36,408
      4 36,408
15.09.2025 10:01:31,766 34   36,474
      34 36,474
      34 36,474
15.09.2025 09:58:51,905 1 500   36,481
      1 500 36,481
      1 500 36,481
15.09.2025 09:57:35,652 2   36,481
      2 36,481
      2 36,481
15.09.2025 09:56:37,188 68   36,469
      68 36,469
      68 36,469
15.09.2025 09:56:34,967 2   36,478
      2 36,478
      2 36,478
15.09.2025 09:55:38,436 15   36,472
      15 36,472
      15 36,472
15.09.2025 09:54:01,096 1   36,48
      1 36,48
      1 36,48
15.09.2025 09:48:58,872 650   36,467
      650 36,467
      650 36,467
15.09.2025 09:48:54,767 3   36,467
      3 36,467
      3 36,467
15.09.2025 09:47:16,256 134   36,458
      134 36,458
      134 36,458
15.09.2025 09:46:21,590 3   36,459
      3 36,459
      3 36,459
15.09.2025 09:46:06,512 1   36,47
      1 36,47
      1 36,47
15.09.2025 09:42:53,285 2   36,449
      2 36,449
      2 36,449
15.09.2025 09:42:25,024 3   36,439
      3 36,439
      3 36,439
15.09.2025 09:41:41,469 3   36,449
      3 36,449
      3 36,449
15.09.2025 09:41:12,623 10   36,454
      10 36,454
      10 36,454
15.09.2025 09:39:53,710 7   36,443
      7 36,443
      7 36,443
15.09.2025 09:37:52,627 80   36,457
      80 36,457
      80 36,457
15.09.2025 09:37:16,451 275   36,455
      275 36,455
      275 36,455
15.09.2025 09:36:07,898 2   36,462
      2 36,462
      2 36,462
15.09.2025 09:32:44,875 25   36,462
      25 36,462
      25 36,462
15.09.2025 09:32:14,026 4   36,454
      4 36,454
      4 36,454
15.09.2025 09:32:00,100 1   36,462
      1 36,462
      1 36,462
15.09.2025 09:31:27,933 1   36,457
      1 36,457
      1 36,457
15.09.2025 09:30:58,846 370   36,459
      370 36,459
      370 36,459
15.09.2025 09:30:53,809 536   36,448
      536 36,448
      536 36,448
15.09.2025 09:30:50,426 435   36,458
      435 36,458
      435 36,458
15.09.2025 09:30:22,875 1 193   36,457
      1 193 36,457
      1 193 36,457
15.09.2025 09:30:11,731 3 413   36,458
      3 413 36,458
      3 413 36,458
15.09.2025 09:29:37,284 1   36,462
      1 36,462
      1 36,462
15.09.2025 09:27:26,399 85   36,453
      85 36,453
      85 36,453
15.09.2025 09:25:41,078 300   36,46
      300 36,46
      300 36,46
15.09.2025 09:20:12,403 15   36,45
      15 36,45
      15 36,45
15.09.2025 09:19:29,059 2 000   36,448
      2 000 36,448
      2 000 36,448
15.09.2025 09:19:10,756 33   36,446
      33 36,446
      33 36,446
15.09.2025 09:18:44,859 3   36,444
      3 36,444
      3 36,444
15.09.2025 09:18:35,698 1   36,454
      1 36,454
      1 36,454
15.09.2025 09:17:54,410 488   36,454
      488 36,454
      488 36,454
15.09.2025 09:17:52,217 300   36,454
      300 36,454
      300 36,454
15.09.2025 09:15:09,351 1   36,46
      1 36,46
      1 36,46
15.09.2025 09:14:51,787 4   36,452
      4 36,452
      4 36,452
15.09.2025 09:12:05,445 30   36,459
      30 36,459
      30 36,459
15.09.2025 09:10:42,789 30   36,462
      30 36,462
      30 36,462
15.09.2025 09:08:38,433 150   36,461
      150 36,461
      150 36,461
15.09.2025 09:07:08,058 180   36,471
      180 36,471
      180 36,471
15.09.2025 09:06:44,720 1   36,479
      1 36,479
      1 36,479
15.09.2025 09:06:42,511 3   36,467
      3 36,467
      3 36,467
15.09.2025 09:06:41,497 1   36,479
      1 36,479
      1 36,479
15.09.2025 09:06:13,236 2   36,483
      2 36,483
      2 36,483
15.09.2025 09:04:39,943 55   36,487
      55 36,487
      55 36,487
15.09.2025 09:04:05,910 136   36,483
      46 36,483
      87 36,483
      3 36,483
      85 36,483
      5 36,483
      8 36,483
      8 36,483
      30 36,483
15.09.2025 08:49:14,809 30   36,473
      30 36,473
      30 36,473
15.09.2025 08:45:36,523 30   36,445
      30 36,445
      30 36,445
15.09.2025 08:43:55,676 1   36,483
      1 36,483
      1 36,483
15.09.2025 08:40:25,055 116   36,479
      116 36,479
      116 36,479
15.09.2025 08:40:03,176 52   36,476
      52 36,476
      52 36,476
15.09.2025 08:37:58,054 70   36,445
      70 36,445
      70 36,445
15.09.2025 08:35:00,319 164   36,478
      164 36,478
      164 36,478
15.09.2025 08:31:36,449 50   36,475
      50 36,475
      50 36,475
15.09.2025 08:29:36,671 100   36,432
      100 36,432
      100 36,432
15.09.2025 08:26:02,177 11   36,435
      11 36,435
      11 36,435
15.09.2025 08:25:56,883 5   36,431
      5 36,431
      5 36,431
15.09.2025 08:24:58,953 7   36,466
      7 36,466
      7 36,466
15.09.2025 08:19:55,936 280   36,463
      280 36,463
      280 36,463
15.09.2025 08:19:34,847 17   36,429
      17 36,429
      17 36,429
15.09.2025 08:17:38,224 2   36,423
      2 36,423
      2 36,423
15.09.2025 08:14:52,303 8   36,449
      8 36,449
      8 36,449
15.09.2025 08:12:25,846 70   36,451
      70 36,451
      70 36,451
15.09.2025 08:11:36,097 20   36,42
      20 36,42
      20 36,42
15.09.2025 08:10:07,252 100   36,447
      100 36,447
      100 36,447
15.09.2025 08:04:36,490 27   36,448
      27 36,448
      27 36,448
15.09.2025 08:02:30,451 1   36,444
      1 36,444
      1 36,444
15.09.2025 08:01:41,245 110   36,409
      110 36,409
      110 36,409
15.09.2025 08:01:11,126 42   36,44
      42 36,44
      42 36,44
15.09.2025 08:00:24,841 75   36,409
      75 36,409
      75 36,409
15.09.2025 08:00:10,767 41   36,41
      41 36,41
      41 36,41
15.09.2025 08:00:06,329 105   36,44
      105 36,44
      105 36,44
15.09.2025 07:39:17,847 8   36,393
      8 36,393
      8 36,393
15.09.2025 07:38:08,864 30   36,393
      30 36,393
      30 36,393
15.09.2025 07:34:34,178 11 248   36,439
      250 36,439
      5 36,439
      274 36,439
      16 36,439
      55 36,439
      34 36,439
      6 866 36,439
      8 36,439
      100 36,439
      46 36,439
      4 36,439
      9 36,439
      473 36,439
      1 36,439
      100 36,439
      8 36,439
      5 36,439
      5 36,439
      4 36,439
      6 36,439
      10 36,439
      1 36,439
      28 36,439
      412 36,439
      3 146 36,439
      500 36,439
      37 36,439
      200 36,439
      460 36,439
      3 36,439
      3 021 36,439
      1 36,439
      12 36,439
      11 36,439
      46 36,439
      370 36,439
      1 36,439
      55 36,439
      549 36,439
      4 36,439
      500 36,439
      109 36,439
      900 36,439
      15 36,439
      1 36,439
      10 36,439
      30 36,439
      29 36,439
      6 36,439
      66 36,439
      1 250 36,439
      1 170 36,439
      12 36,439
      40 36,439
      46 36,439
      105 36,439
      14 36,439
      135 36,439
      10 36,439
      5 36,439
      13 36,439
      83 36,439
      391 36,439
      95 36,439
      1 36,439
      324 36,439
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)