HSBC MSCI WORLD UCITS ETF

86

62

36,925

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 09:53:17,353 7   36,925
      7 36,925
      7 36,925
19.11.2025 09:51:31,931 26   36,934
      26 36,934
      26 36,934
19.11.2025 09:47:21,313 4   36,915
      4 36,915
      4 36,915
19.11.2025 09:46:14,068 2   36,90
      2 36,90
      2 36,90
19.11.2025 09:46:04,722 27   36,917
      27 36,917
      27 36,917
19.11.2025 09:45:10,128 1   36,934
      1 36,934
      1 36,934
19.11.2025 09:38:26,983 300   36,949
      300 36,949
      300 36,949
19.11.2025 09:38:11,202 7   36,95
      7 36,95
      7 36,95
19.11.2025 09:37:14,653 722   36,927
      722 36,927
      722 36,927
19.11.2025 09:34:17,333 135   36,964
      135 36,964
      135 36,964
19.11.2025 09:32:41,051 20   36,953
      20 36,953
      20 36,953
19.11.2025 09:32:39,173 3   36,953
      3 36,953
      3 36,953
19.11.2025 09:32:32,742 1   36,97
      1 36,97
      1 36,97
19.11.2025 09:30:48,618 6   36,946
      6 36,946
      6 36,946
19.11.2025 09:30:48,229 324   36,945
      324 36,945
      324 36,945
19.11.2025 09:30:24,984 11   36,926
      11 36,926
      11 36,926
19.11.2025 09:29:22,649 20   36,92
      20 36,92
      20 36,92
19.11.2025 09:28:36,813 1   36,948
      1 36,948
      1 36,948
19.11.2025 09:27:13,912 542   36,93
      542 36,93
      542 36,93
19.11.2025 09:25:56,067 3   36,904
      3 36,904
      3 36,904
19.11.2025 09:20:29,533 15   36,904
      15 36,904
      15 36,904
19.11.2025 09:18:49,958 5   36,88
      5 36,88
      5 36,88
19.11.2025 09:16:21,345 5   36,879
      5 36,879
      5 36,879
19.11.2025 09:15:09,317 1 600   36,87
      1 600 36,87
      1 600 36,87
19.11.2025 09:09:43,450 3   36,898
      3 36,898
      3 36,898
19.11.2025 09:09:33,480 1   36,916
      1 36,916
      1 36,916
19.11.2025 09:06:31,921 28   36,91
      28 36,91
      28 36,91
19.11.2025 09:04:24,063 2   36,905
      2 36,905
      2 36,905
19.11.2025 09:03:25,013 400   36,883
      400 36,883
      345 36,883
      27 36,883
      28 36,883
19.11.2025 08:57:01,548 30   36,887
      30 36,887
      30 36,887
19.11.2025 08:52:45,850 25   36,899
      25 36,899
      25 36,899
19.11.2025 08:49:17,253 7   36,903
      7 36,903
      7 36,903
19.11.2025 08:47:57,121 332   36,853
      332 36,853
      332 36,853
19.11.2025 08:47:49,576 136   36,854
      136 36,854
      136 36,854
19.11.2025 08:47:38,652 100   36,851
      100 36,851
      100 36,851
19.11.2025 08:45:38,878 400   36,829
      400 36,829
      400 36,829
19.11.2025 08:41:42,901 350   36,845
      350 36,845
      350 36,845
19.11.2025 08:40:30,503 50   36,891
      50 36,891
      50 36,891
19.11.2025 08:39:42,552 27   36,902
      27 36,902
      27 36,902
19.11.2025 08:38:10,579 2   36,888
      2 36,888
      2 36,888
19.11.2025 08:38:05,668 6   36,889
      6 36,889
      6 36,889
19.11.2025 08:36:44,170 135   36,85
      135 36,85
      135 36,85
19.11.2025 08:35:17,424 1 250   36,841
      1 250 36,841
      1 250 36,841
19.11.2025 08:34:43,658 1 000   36,843
      1 000 36,843
      1 000 36,843
19.11.2025 08:17:01,081 165   36,867
      165 36,867
      165 36,867
19.11.2025 08:16:42,488 135   36,917
      135 36,917
      135 36,917
19.11.2025 08:16:09,272 30   36,862
      30 36,862
      30 36,862
19.11.2025 08:15:47,847 86   36,863
      86 36,863
      86 36,863
19.11.2025 08:14:32,823 90   36,868
      90 36,868
      90 36,868
19.11.2025 08:14:03,519 27   36,919
      27 36,919
      27 36,919
19.11.2025 08:09:12,973 40   36,918
      30 36,918
      40 36,918
      10 36,918
19.11.2025 08:09:11,579 9   36,866
      9 36,866
      9 36,866
19.11.2025 08:04:42,881 160   36,827
      160 36,827
      160 36,827
19.11.2025 08:04:36,518 14   36,877
      14 36,877
      14 36,877
19.11.2025 08:00:21,687 85   36,807
      85 36,807
      85 36,807
19.11.2025 08:00:05,947 10   36,805
      10 36,805
      10 36,805
19.11.2025 07:59:39,583 6   36,856
      6 36,856
      6 36,856
19.11.2025 07:59:27,387 50   36,859
      50 36,859
      50 36,859
19.11.2025 07:57:34,984 2 100   36,809
      2 100 36,809
      2 100 36,809
19.11.2025 07:56:29,315 45   36,806
      45 36,806
      45 36,806
19.11.2025 07:38:43,670 6   36,79
      6 36,79
      6 36,79
19.11.2025 07:35:46,828 1 863   36,792
      60 36,792
      27 36,792
      200 36,792
      500 36,792
      10 36,792
      307 36,792
      54 36,792
      29 36,792
      27 36,792
      135 36,792
      208 36,792
      7 36,792
      1 36,792
      82 36,792
      375 36,792
      10 36,792
      931 36,792
      40 36,792
      14 36,792
      265 36,792
      229 36,792
      15 36,792
      200 36,792
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)