HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
202
34,534
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:42:51,465 | 5 | 34,534 | |
5 | 34,534 | |||
5 | 34,534 | |||
04.07.2025 | 21:15:13,853 | 91 | 34,564 | |
91 | 34,564 | |||
91 | 34,564 | |||
04.07.2025 | 20:53:31,995 | 41 | 34,564 | |
41 | 34,564 | |||
41 | 34,564 | |||
04.07.2025 | 20:48:59,916 | 40 | 34,564 | |
40 | 34,564 | |||
40 | 34,564 | |||
04.07.2025 | 20:47:06,528 | 30 | 34,534 | |
30 | 34,534 | |||
30 | 34,534 | |||
04.07.2025 | 20:46:42,950 | 7 | 34,534 | |
7 | 34,534 | |||
7 | 34,534 | |||
04.07.2025 | 20:35:26,396 | 1 | 34,564 | |
1 | 34,564 | |||
1 | 34,564 | |||
04.07.2025 | 20:20:17,493 | 7 305 | 34,60 | |
7 305 | 34,60 | |||
7 305 | 34,60 | |||
04.07.2025 | 20:19:58,361 | 2 960 | 34,564 | |
2 960 | 34,564 | |||
2 960 | 34,564 | |||
04.07.2025 | 20:11:56,683 | 20 | 34,564 | |
20 | 34,564 | |||
20 | 34,564 | |||
04.07.2025 | 20:11:00,448 | 25 | 34,564 | |
25 | 34,564 | |||
25 | 34,564 | |||
04.07.2025 | 20:02:57,109 | 20 | 34,534 | |
20 | 34,534 | |||
20 | 34,534 | |||
04.07.2025 | 19:50:46,139 | 15 | 34,534 | |
15 | 34,534 | |||
15 | 34,534 | |||
04.07.2025 | 19:50:06,368 | 250 | 34,564 | |
250 | 34,564 | |||
250 | 34,564 | |||
04.07.2025 | 19:48:04,513 | 145 | 34,564 | |
145 | 34,564 | |||
145 | 34,564 | |||
04.07.2025 | 19:44:57,577 | 1 | 34,534 | |
1 | 34,534 | |||
1 | 34,534 | |||
04.07.2025 | 19:24:09,901 | 3 | 34,564 | |
3 | 34,564 | |||
3 | 34,564 | |||
04.07.2025 | 19:13:44,492 | 16 | 34,534 | |
16 | 34,534 | |||
16 | 34,534 | |||
04.07.2025 | 18:59:19,588 | 18 | 34,535 | |
18 | 34,535 | |||
18 | 34,535 | |||
04.07.2025 | 18:56:45,855 | 30 | 34,53 | |
12 | 34,53 | |||
18 | 34,53 | |||
30 | 34,53 | |||
04.07.2025 | 18:42:33,741 | 57 | 34,558 | |
57 | 34,558 | |||
57 | 34,558 | |||
04.07.2025 | 18:37:35,749 | 20 | 34,544 | |
20 | 34,544 | |||
20 | 34,544 | |||
04.07.2025 | 18:37:15,905 | 60 | 34,547 | |
60 | 34,547 | |||
60 | 34,547 | |||
04.07.2025 | 18:30:58,284 | 3 | 34,575 | |
3 | 34,575 | |||
3 | 34,575 | |||
04.07.2025 | 18:29:06,094 | 2 | 34,55 | |
2 | 34,55 | |||
2 | 34,55 | |||
04.07.2025 | 18:21:14,626 | 289 | 34,574 | |
289 | 34,574 | |||
289 | 34,574 | |||
04.07.2025 | 18:13:52,236 | 36 | 34,576 | |
36 | 34,576 | |||
36 | 34,576 | |||
04.07.2025 | 18:12:17,562 | 15 | 34,55 | |
15 | 34,55 | |||
15 | 34,55 | |||
04.07.2025 | 18:06:20,378 | 13 | 34,552 | |
13 | 34,552 | |||
13 | 34,552 | |||
04.07.2025 | 17:58:08,929 | 10 | 34,575 | |
10 | 34,575 | |||
10 | 34,575 | |||
04.07.2025 | 17:55:24,285 | 1 | 34,572 | |
1 | 34,572 | |||
1 | 34,572 | |||
04.07.2025 | 17:48:02,135 | 12 | 34,535 | |
12 | 34,535 | |||
12 | 34,535 | |||
04.07.2025 | 17:39:34,182 | 290 | 34,572 | |
290 | 34,572 | |||
290 | 34,572 | |||
04.07.2025 | 17:35:27,087 | 57 | 34,543 | |
57 | 34,543 | |||
57 | 34,543 | |||
04.07.2025 | 17:33:11,774 | 144 | 34,572 | |
144 | 34,572 | |||
144 | 34,572 | |||
04.07.2025 | 17:27:18,869 | 100 | 34,557 | |
100 | 34,557 | |||
100 | 34,557 | |||
04.07.2025 | 17:22:58,051 | 4 | 34,554 | |
4 | 34,554 | |||
4 | 34,554 | |||
04.07.2025 | 17:14:26,489 | 430 | 34,572 | |
430 | 34,572 | |||
430 | 34,572 | |||
04.07.2025 | 17:08:30,486 | 1 | 34,561 | |
1 | 34,561 | |||
1 | 34,561 | |||
04.07.2025 | 17:01:52,214 | 3 | 34,587 | |
3 | 34,587 | |||
3 | 34,587 | |||
04.07.2025 | 16:58:00,002 | 1 | 34,579 | |
1 | 34,579 | |||
1 | 34,579 | |||
04.07.2025 | 16:57:11,390 | 1 | 34,579 | |
1 | 34,579 | |||
1 | 34,579 | |||
04.07.2025 | 16:55:42,422 | 1 | 34,57 | |
1 | 34,57 | |||
1 | 34,57 | |||
04.07.2025 | 16:55:15,920 | 50 | 34,576 | |
50 | 34,576 | |||
50 | 34,576 | |||
04.07.2025 | 16:54:41,431 | 1 000 | 34,58 | |
1 000 | 34,58 | |||
1 000 | 34,58 | |||
04.07.2025 | 16:50:34,106 | 39 | 34,58 | |
39 | 34,58 | |||
39 | 34,58 | |||
04.07.2025 | 16:46:46,997 | 2 | 34,582 | |
2 | 34,582 | |||
2 | 34,582 | |||
04.07.2025 | 16:45:58,249 | 513 | 34,587 | |
513 | 34,587 | |||
513 | 34,587 | |||
04.07.2025 | 16:44:48,713 | 280 | 34,593 | |
280 | 34,593 | |||
280 | 34,593 | |||
04.07.2025 | 16:42:08,585 | 9 | 34,581 | |
9 | 34,581 | |||
9 | 34,581 | |||
04.07.2025 | 16:41:28,324 | 28 | 34,581 | |
28 | 34,581 | |||
28 | 34,581 | |||
04.07.2025 | 16:33:24,561 | 7 | 34,572 | |
7 | 34,572 | |||
7 | 34,572 | |||
04.07.2025 | 16:27:02,753 | 142 | 34,554 | |
142 | 34,554 | |||
142 | 34,554 | |||
04.07.2025 | 16:26:51,999 | 150 | 34,55 | |
150 | 34,55 | |||
150 | 34,55 | |||
04.07.2025 | 16:21:48,241 | 6 | 34,557 | |
6 | 34,557 | |||
6 | 34,557 | |||
04.07.2025 | 16:20:17,767 | 40 | 34,549 | |
40 | 34,549 | |||
40 | 34,549 | |||
04.07.2025 | 16:19:41,555 | 6 | 34,554 | |
6 | 34,554 | |||
6 | 34,554 | |||
04.07.2025 | 16:17:03,736 | 38 | 34,543 | |
38 | 34,543 | |||
38 | 34,543 | |||
04.07.2025 | 16:12:56,636 | 28 | 34,545 | |
28 | 34,545 | |||
28 | 34,545 | |||
04.07.2025 | 16:09:46,639 | 80 | 34,547 | |
80 | 34,547 | |||
80 | 34,547 | |||
04.07.2025 | 16:00:32,658 | 201 | 34,564 | |
201 | 34,564 | |||
201 | 34,564 | |||
04.07.2025 | 16:00:02,731 | 11 | 34,566 | |
11 | 34,566 | |||
11 | 34,566 | |||
04.07.2025 | 16:00:01,287 | 1 000 | 34,566 | |
1 000 | 34,566 | |||
1 000 | 34,566 | |||
04.07.2025 | 15:52:57,619 | 319 | 34,561 | |
319 | 34,561 | |||
319 | 34,561 | |||
04.07.2025 | 15:52:31,450 | 18 | 34,571 | |
18 | 34,571 | |||
18 | 34,571 | |||
04.07.2025 | 15:45:36,279 | 39 | 34,557 | |
39 | 34,557 | |||
39 | 34,557 | |||
04.07.2025 | 15:36:10,544 | 1 | 34,544 | |
1 | 34,544 | |||
1 | 34,544 | |||
04.07.2025 | 15:34:00,387 | 140 | 34,555 | |
140 | 34,555 | |||
140 | 34,555 | |||
04.07.2025 | 15:33:17,882 | 1 | 34,562 | |
1 | 34,562 | |||
1 | 34,562 | |||
04.07.2025 | 15:33:02,950 | 231 | 34,567 | |
231 | 34,567 | |||
231 | 34,567 | |||
04.07.2025 | 15:30:36,227 | 15 | 34,565 | |
15 | 34,565 | |||
15 | 34,565 | |||
04.07.2025 | 15:24:55,081 | 80 | 34,556 | |
80 | 34,556 | |||
80 | 34,556 | |||
04.07.2025 | 15:24:05,186 | 14 | 34,558 | |
14 | 34,558 | |||
14 | 34,558 | |||
04.07.2025 | 15:22:33,484 | 101 | 34,553 | |
101 | 34,553 | |||
101 | 34,553 | |||
04.07.2025 | 15:18:16,317 | 60 | 34,549 | |
60 | 34,549 | |||
60 | 34,549 | |||
04.07.2025 | 15:13:22,779 | 20 | 34,549 | |
20 | 34,549 | |||
20 | 34,549 | |||
04.07.2025 | 15:07:35,386 | 13 | 34,541 | |
13 | 34,541 | |||
13 | 34,541 | |||
04.07.2025 | 15:06:44,904 | 563 | 34,543 | |
563 | 34,543 | |||
563 | 34,543 | |||
04.07.2025 | 15:02:04,894 | 6 | 34,534 | |
6 | 34,534 | |||
6 | 34,534 | |||
04.07.2025 | 15:01:59,313 | 136 | 34,545 | |
60 | 34,545 | |||
136 | 34,545 | |||
76 | 34,545 | |||
04.07.2025 | 14:58:04,634 | 150 | 34,557 | |
150 | 34,557 | |||
150 | 34,557 | |||
04.07.2025 | 14:57:30,308 | 2 | 34,56 | |
2 | 34,56 | |||
2 | 34,56 | |||
04.07.2025 | 14:54:55,811 | 384 | 34,556 | |
384 | 34,556 | |||
384 | 34,556 | |||
04.07.2025 | 14:48:07,547 | 700 | 34,547 | |
700 | 34,547 | |||
700 | 34,547 | |||
04.07.2025 | 14:41:44,145 | 10 | 34,555 | |
10 | 34,555 | |||
10 | 34,555 | |||
04.07.2025 | 14:41:00,010 | 3 | 34,55 | |
3 | 34,55 | |||
3 | 34,55 | |||
04.07.2025 | 14:37:14,608 | 86 | 34,564 | |
86 | 34,564 | |||
86 | 34,564 | |||
04.07.2025 | 14:28:25,083 | 12 | 34,553 | |
12 | 34,553 | |||
12 | 34,553 | |||
04.07.2025 | 14:26:11,082 | 6 | 34,55 | |
6 | 34,55 | |||
6 | 34,55 | |||
04.07.2025 | 14:26:08,128 | 43 | 34,542 | |
43 | 34,542 | |||
43 | 34,542 | |||
04.07.2025 | 14:25:18,838 | 10 | 34,541 | |
10 | 34,541 | |||
10 | 34,541 | |||
04.07.2025 | 14:19:03,116 | 75 | 34,546 | |
75 | 34,546 | |||
75 | 34,546 | |||
04.07.2025 | 14:18:44,485 | 530 | 34,547 | |
530 | 34,547 | |||
530 | 34,547 | |||
04.07.2025 | 14:18:28,818 | 28 | 34,555 | |
28 | 34,555 | |||
28 | 34,555 | |||
04.07.2025 | 14:17:22,352 | 6 | 34,54 | |
6 | 34,54 | |||
6 | 34,54 | |||
04.07.2025 | 14:11:35,126 | 39 | 34,566 | |
39 | 34,566 | |||
39 | 34,566 | |||
04.07.2025 | 14:03:15,582 | 24 | 34,56 | |
24 | 34,56 | |||
24 | 34,56 | |||
04.07.2025 | 14:02:11,991 | 10 | 34,566 | |
10 | 34,566 | |||
10 | 34,566 | |||
04.07.2025 | 14:01:26,893 | 3 000 | 34,564 | |
3 000 | 34,564 | |||
3 000 | 34,564 | |||
04.07.2025 | 13:56:26,300 | 35 | 34,553 | |
35 | 34,553 | |||
35 | 34,553 | |||
04.07.2025 | 13:47:28,653 | 1 | 34,529 | |
1 | 34,529 | |||
1 | 34,529 | |||
04.07.2025 | 13:46:40,034 | 1 | 34,537 | |
1 | 34,537 | |||
1 | 34,537 | |||
04.07.2025 | 13:45:38,947 | 2 | 34,53 | |
2 | 34,53 | |||
2 | 34,53 | |||
04.07.2025 | 13:36:52,045 | 45 | 34,525 | |
45 | 34,525 | |||
45 | 34,525 | |||
04.07.2025 | 13:33:38,362 | 23 | 34,521 | |
23 | 34,521 | |||
23 | 34,521 | |||
04.07.2025 | 13:30:51,196 | 65 | 34,528 | |
65 | 34,528 | |||
65 | 34,528 | |||
04.07.2025 | 13:23:35,679 | 57 | 34,526 | |
57 | 34,526 | |||
57 | 34,526 | |||
04.07.2025 | 13:23:03,564 | 15 | 34,527 | |
15 | 34,527 | |||
15 | 34,527 | |||
04.07.2025 | 13:04:21,801 | 2 | 34,522 | |
2 | 34,522 | |||
2 | 34,522 | |||
04.07.2025 | 13:03:50,705 | 150 | 34,519 | |
150 | 34,519 | |||
150 | 34,519 | |||
04.07.2025 | 13:00:31,272 | 144 | 34,508 | |
144 | 34,508 | |||
144 | 34,508 | |||
04.07.2025 | 12:55:48,111 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
04.07.2025 | 12:52:48,584 | 10 333 | 34,50 | |
10 333 | 34,50 | |||
10 333 | 34,50 | |||
04.07.2025 | 12:52:48,547 | 30 | 34,50 | |
30 | 34,50 | |||
6 | 34,50 | |||
24 | 34,50 | |||
04.07.2025 | 12:39:14,195 | 1 000 | 34,55 | |
1 000 | 34,55 | |||
1 000 | 34,55 | |||
04.07.2025 | 12:36:16,150 | 177 | 34,548 | |
177 | 34,548 | |||
177 | 34,548 | |||
04.07.2025 | 12:35:25,803 | 6 | 34,542 | |
6 | 34,542 | |||
6 | 34,542 | |||
04.07.2025 | 12:32:04,610 | 57 | 34,535 | |
57 | 34,535 | |||
57 | 34,535 | |||
04.07.2025 | 12:24:10,464 | 55 | 34,538 | |
55 | 34,538 | |||
55 | 34,538 | |||
04.07.2025 | 12:23:44,754 | 60 | 34,54 | |
60 | 34,54 | |||
60 | 34,54 | |||
04.07.2025 | 12:23:27,869 | 5 | 34,536 | |
5 | 34,536 | |||
5 | 34,536 | |||
04.07.2025 | 12:21:45,305 | 5 | 34,555 | |
5 | 34,555 | |||
5 | 34,555 | |||
04.07.2025 | 12:18:27,917 | 40 | 34,551 | |
40 | 34,551 | |||
40 | 34,551 | |||
04.07.2025 | 12:05:50,417 | 575 | 34,55 | |
575 | 34,55 | |||
575 | 34,55 | |||
04.07.2025 | 12:04:26,808 | 80 | 34,544 | |
80 | 34,544 | |||
80 | 34,544 | |||
04.07.2025 | 11:59:35,052 | 42 | 34,551 | |
42 | 34,551 | |||
42 | 34,551 | |||
04.07.2025 | 11:53:28,420 | 91 | 34,55 | |
91 | 34,55 | |||
91 | 34,55 | |||
04.07.2025 | 11:49:48,905 | 88 | 34,545 | |
88 | 34,545 | |||
88 | 34,545 | |||
04.07.2025 | 11:31:00,004 | 2 | 34,536 | |
2 | 34,536 | |||
2 | 34,536 | |||
04.07.2025 | 11:24:56,254 | 18 | 34,541 | |
18 | 34,541 | |||
18 | 34,541 | |||
04.07.2025 | 11:23:00,718 | 3 | 34,545 | |
3 | 34,545 | |||
3 | 34,545 | |||
04.07.2025 | 11:22:37,884 | 15 | 34,553 | |
15 | 34,553 | |||
15 | 34,553 | |||
04.07.2025 | 11:20:13,871 | 21 | 34,534 | |
21 | 34,534 | |||
21 | 34,534 | |||
04.07.2025 | 11:20:08,757 | 5 | 34,542 | |
5 | 34,542 | |||
5 | 34,542 | |||
04.07.2025 | 11:14:18,517 | 400 | 34,542 | |
400 | 34,542 | |||
400 | 34,542 | |||
04.07.2025 | 11:00:19,586 | 223 | 34,528 | |
223 | 34,528 | |||
223 | 34,528 | |||
04.07.2025 | 10:59:59,284 | 58 | 34,543 | |
58 | 34,543 | |||
58 | 34,543 | |||
04.07.2025 | 10:58:48,566 | 350 | 34,527 | |
350 | 34,527 | |||
350 | 34,527 | |||
04.07.2025 | 10:54:42,692 | 45 | 34,522 | |
45 | 34,522 | |||
45 | 34,522 | |||
04.07.2025 | 10:53:24,451 | 100 | 34,515 | |
100 | 34,515 | |||
100 | 34,515 | |||
04.07.2025 | 10:53:02,215 | 14 | 34,534 | |
14 | 34,534 | |||
14 | 34,534 | |||
04.07.2025 | 10:50:30,983 | 9 | 34,553 | |
9 | 34,553 | |||
9 | 34,553 | |||
04.07.2025 | 10:45:02,987 | 25 | 34,56 | |
25 | 34,56 | |||
25 | 34,56 | |||
04.07.2025 | 10:44:22,014 | 20 | 34,565 | |
20 | 34,565 | |||
20 | 34,565 | |||
04.07.2025 | 10:40:15,151 | 35 | 34,569 | |
35 | 34,569 | |||
35 | 34,569 | |||
04.07.2025 | 10:38:12,785 | 35 | 34,568 | |
35 | 34,568 | |||
35 | 34,568 | |||
04.07.2025 | 10:36:50,018 | 35 | 34,565 | |
35 | 34,565 | |||
35 | 34,565 | |||
04.07.2025 | 10:35:27,895 | 28 | 34,559 | |
28 | 34,559 | |||
28 | 34,559 | |||
04.07.2025 | 10:33:02,346 | 38 | 34,569 | |
38 | 34,569 | |||
38 | 34,569 | |||
04.07.2025 | 10:31:45,463 | 26 | 34,581 | |
26 | 34,581 | |||
26 | 34,581 | |||
04.07.2025 | 10:28:47,568 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
04.07.2025 | 10:26:32,620 | 50 | 34,577 | |
50 | 34,577 | |||
50 | 34,577 | |||
04.07.2025 | 10:24:21,486 | 5 | 34,59 | |
5 | 34,59 | |||
5 | 34,59 | |||
04.07.2025 | 10:23:30,760 | 86 | 34,585 | |
86 | 34,585 | |||
86 | 34,585 | |||
04.07.2025 | 10:19:52,075 | 50 | 34,556 | |
50 | 34,556 | |||
50 | 34,556 | |||
04.07.2025 | 10:14:17,475 | 260 | 34,557 | |
260 | 34,557 | |||
260 | 34,557 | |||
04.07.2025 | 10:07:39,700 | 130 | 34,566 | |
130 | 34,566 | |||
130 | 34,566 | |||
04.07.2025 | 10:07:20,854 | 1 | 34,579 | |
1 | 34,579 | |||
1 | 34,579 | |||
04.07.2025 | 10:05:56,963 | 10 | 34,583 | |
10 | 34,583 | |||
10 | 34,583 | |||
04.07.2025 | 09:58:12,617 | 4 | 34,587 | |
4 | 34,587 | |||
4 | 34,587 | |||
04.07.2025 | 09:53:43,720 | 21 | 34,59 | |
21 | 34,59 | |||
21 | 34,59 | |||
04.07.2025 | 09:51:40,636 | 135 | 34,589 | |
135 | 34,589 | |||
135 | 34,589 | |||
04.07.2025 | 09:46:47,289 | 144 | 34,593 | |
144 | 34,593 | |||
144 | 34,593 | |||
04.07.2025 | 09:45:58,390 | 60 | 34,597 | |
60 | 34,597 | |||
60 | 34,597 | |||
04.07.2025 | 09:39:15,854 | 1 444 | 34,617 | |
1 444 | 34,617 | |||
1 444 | 34,617 | |||
04.07.2025 | 09:35:11,326 | 30 | 34,62 | |
30 | 34,62 | |||
30 | 34,62 | |||
04.07.2025 | 09:30:14,187 | 5 | 34,583 | |
5 | 34,583 | |||
5 | 34,583 | |||
04.07.2025 | 09:29:55,626 | 10 | 34,603 | |
10 | 34,603 | |||
10 | 34,603 | |||
04.07.2025 | 09:29:02,098 | 1 | 34,608 | |
1 | 34,608 | |||
1 | 34,608 | |||
04.07.2025 | 09:27:17,146 | 229 | 34,598 | |
229 | 34,598 | |||
229 | 34,598 | |||
04.07.2025 | 09:27:11,034 | 3 | 34,606 | |
3 | 34,606 | |||
3 | 34,606 | |||
04.07.2025 | 09:27:06,006 | 8 | 34,608 | |
8 | 34,608 | |||
8 | 34,608 | |||
04.07.2025 | 09:25:13,333 | 3 | 34,595 | |
3 | 34,595 | |||
3 | 34,595 | |||
04.07.2025 | 09:24:44,255 | 2 | 34,608 | |
2 | 34,608 | |||
2 | 34,608 | |||
04.07.2025 | 09:23:17,801 | 289 | 34,591 | |
289 | 34,591 | |||
289 | 34,591 | |||
04.07.2025 | 09:23:05,355 | 1 | 34,596 | |
1 | 34,596 | |||
1 | 34,596 | |||
04.07.2025 | 09:21:00,430 | 116 | 34,589 | |
116 | 34,589 | |||
116 | 34,589 | |||
04.07.2025 | 09:18:06,347 | 1 | 34,596 | |
1 | 34,596 | |||
1 | 34,596 | |||
04.07.2025 | 09:16:56,006 | 1 | 34,607 | |
1 | 34,607 | |||
1 | 34,607 | |||
04.07.2025 | 09:16:14,573 | 433 | 34,612 | |
433 | 34,612 | |||
433 | 34,612 | |||
04.07.2025 | 09:14:46,208 | 12 | 34,593 | |
12 | 34,593 | |||
12 | 34,593 | |||
04.07.2025 | 09:12:11,773 | 2 | 34,615 | |
2 | 34,615 | |||
2 | 34,615 | |||
04.07.2025 | 09:11:57,148 | 125 | 34,589 | |
125 | 34,589 | |||
125 | 34,589 | |||
04.07.2025 | 09:04:03,506 | 63 | 34,632 | |
60 | 34,632 | |||
3 | 34,632 | |||
58 | 34,632 | |||
5 | 34,632 | |||
04.07.2025 | 08:53:37,350 | 65 | 34,607 | |
65 | 34,607 | |||
65 | 34,607 | |||
04.07.2025 | 08:51:35,579 | 23 | 34,606 | |
23 | 34,606 | |||
23 | 34,606 | |||
04.07.2025 | 08:50:26,640 | 2 | 34,63 | |
2 | 34,63 | |||
2 | 34,63 | |||
04.07.2025 | 08:43:51,153 | 300 | 34,637 | |
300 | 34,637 | |||
300 | 34,637 | |||
04.07.2025 | 08:42:23,199 | 2 000 | 34,64 | |
2 000 | 34,64 | |||
2 000 | 34,64 | |||
04.07.2025 | 08:33:27,812 | 20 | 34,631 | |
20 | 34,631 | |||
20 | 34,631 | |||
04.07.2025 | 08:31:44,275 | 117 | 34,65 | |
117 | 34,65 | |||
117 | 34,65 | |||
04.07.2025 | 08:28:50,230 | 35 | 34,612 | |
35 | 34,612 | |||
35 | 34,612 | |||
04.07.2025 | 08:20:52,889 | 153 | 34,603 | |
153 | 34,603 | |||
153 | 34,603 | |||
04.07.2025 | 08:05:29,587 | 1 | 34,647 | |
1 | 34,647 | |||
1 | 34,647 | |||
04.07.2025 | 08:00:56,810 | 96 | 34,653 | |
96 | 34,653 | |||
96 | 34,653 | |||
04.07.2025 | 08:00:52,101 | 3 | 34,624 | |
3 | 34,624 | |||
3 | 34,624 | |||
04.07.2025 | 08:00:48,970 | 2 | 34,623 | |
2 | 34,623 | |||
2 | 34,623 | |||
04.07.2025 | 08:00:38,147 | 80 | 34,62 | |
80 | 34,62 | |||
80 | 34,62 | |||
04.07.2025 | 08:00:34,796 | 16 | 34,645 | |
16 | 34,645 | |||
16 | 34,645 | |||
04.07.2025 | 07:55:15,232 | 2 | 34,614 | |
2 | 34,614 | |||
2 | 34,614 | |||
04.07.2025 | 07:53:16,338 | 20 | 34,61 | |
20 | 34,61 | |||
20 | 34,61 | |||
04.07.2025 | 07:38:34,295 | 368 | 34,629 | |
8 | 34,629 | |||
14 | 34,629 | |||
52 | 34,629 | |||
10 | 34,629 | |||
4 | 34,629 | |||
300 | 34,629 | |||
28 | 34,629 | |||
14 | 34,629 | |||
30 | 34,629 | |||
6 | 34,629 | |||
6 | 34,629 | |||
264 | 34,629 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00