HSBC MSCI WORLD UCITS ETF

246

225

31,303

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.04.2024 21:49:37,965 168   31,303
      168 31,303
      168 31,303
24.04.2024 21:44:52,125 400   31,232
      400 31,232
      400 31,232
24.04.2024 21:44:32,161 5   31,293
      5 31,293
      5 31,293
24.04.2024 21:38:07,667 34   31,223
      34 31,223
      34 31,223
24.04.2024 21:32:24,773 48   31,286
      48 31,286
      48 31,286
24.04.2024 21:30:40,297 30   31,28
      30 31,28
      30 31,28
24.04.2024 21:29:59,265 16   31,288
      16 31,288
      16 31,288
24.04.2024 21:28:28,919 319   31,292
      319 31,292
      319 31,292
24.04.2024 21:23:04,916 6   31,277
      6 31,277
      6 31,277
24.04.2024 21:21:19,347 20   31,203
      20 31,203
      20 31,203
24.04.2024 21:18:51,770 4   31,193
      4 31,193
      4 31,193
24.04.2024 21:17:56,498 2   31,257
      2 31,257
      2 31,257
24.04.2024 21:08:29,763 51   31,172
      51 31,172
      46 31,172
      5 31,172
24.04.2024 20:37:21,933 13   31,276
      13 31,276
      13 31,276
24.04.2024 20:32:46,760 2   31,264
      2 31,264
      2 31,264
24.04.2024 20:29:14,631 7   31,222
      7 31,222
      7 31,222
24.04.2024 20:28:44,665 15   31,284
      15 31,284
      15 31,284
24.04.2024 20:25:43,892 32   31,295
      32 31,295
      32 31,295
24.04.2024 20:22:59,440 4   31,233
      4 31,233
      4 31,233
24.04.2024 20:19:55,073 15   31,291
      15 31,291
      15 31,291
24.04.2024 20:19:18,713 15   31,29
      15 31,29
      15 31,29
24.04.2024 20:11:45,664 320   31,326
      320 31,326
      320 31,326
24.04.2024 19:54:11,424 5   31,293
      5 31,293
      5 31,293
24.04.2024 19:53:43,299 33   31,295
      33 31,295
      33 31,295
24.04.2024 19:43:21,927 2   31,331
      2 31,331
      2 31,331
24.04.2024 19:41:18,936 100   31,33
      100 31,33
      100 31,33
24.04.2024 19:40:11,833 600   31,323
      600 31,323
      600 31,323
24.04.2024 19:37:19,519 1 611   31,249
      1 611 31,249
      1 611 31,249
24.04.2024 19:28:31,334 100   31,272
      100 31,272
      100 31,272
24.04.2024 19:24:28,119 330   31,264
      330 31,264
      330 31,264
24.04.2024 19:17:11,972 100   31,248
      100 31,248
      100 31,248
24.04.2024 19:14:40,245 30   31,24
      30 31,24
      30 31,24
24.04.2024 19:09:26,182 3   31,226
      3 31,226
      3 31,226
24.04.2024 19:02:22,656 1   31,223
      1 31,223
      1 31,223
24.04.2024 19:01:42,620 1   31,235
      1 31,235
      1 31,235
24.04.2024 18:55:50,940 200   31,213
      200 31,213
      200 31,213
24.04.2024 18:40:57,769 25   31,195
      25 31,195
      25 31,195
24.04.2024 18:38:44,334 200   31,20
      200 31,20
      200 31,20
24.04.2024 18:23:02,787 640   31,215
      640 31,215
      640 31,215
24.04.2024 18:21:16,744 70   31,153
      70 31,153
      70 31,153
24.04.2024 18:18:10,347 320   31,213
      320 31,213
      320 31,213
24.04.2024 18:14:20,534 84   31,20
      84 31,20
      84 31,20
24.04.2024 18:13:32,085 190   31,213
      190 31,213
      190 31,213
24.04.2024 18:12:34,043 10   31,212
      10 31,212
      10 31,212
24.04.2024 18:11:52,137 6   31,144
      6 31,144
      6 31,144
24.04.2024 17:58:12,316 25   31,166
      25 31,166
      25 31,166
24.04.2024 17:47:29,207 3 200   31,166
      110 31,166
      3 200 31,166
      50 31,166
      3 040 31,166
24.04.2024 17:47:29,107 38   31,166
      38 31,166
      38 31,166
24.04.2024 17:42:52,907 170   31,273
      170 31,273
      170 31,273
24.04.2024 17:42:12,870 33   31,278
      33 31,278
      33 31,278
24.04.2024 17:37:53,764 208   31,275
      208 31,275
      208 31,275
24.04.2024 17:21:52,093 240   31,221
      240 31,221
      240 31,221
24.04.2024 17:19:27,988 6   31,217
      6 31,217
      6 31,217
24.04.2024 17:14:15,503 100   31,246
      100 31,246
      100 31,246
24.04.2024 17:13:28,511 35   31,24
      35 31,24
      35 31,24
24.04.2024 17:06:43,740 10   31,25
      10 31,25
      10 31,25
24.04.2024 17:01:59,161 400   31,253
      400 31,253
      400 31,253
24.04.2024 16:53:49,570 1 598   31,279
      1 598 31,279
      1 598 31,279
24.04.2024 16:51:50,668 100   31,28
      100 31,28
      100 31,28
24.04.2024 16:48:57,002 6   31,275
      6 31,275
      6 31,275
24.04.2024 16:47:53,501 3   31,272
      3 31,272
      3 31,272
24.04.2024 16:47:34,199 4   31,294
      4 31,294
      4 31,294
24.04.2024 16:47:21,177 120   31,299
      120 31,299
      120 31,299
24.04.2024 16:44:26,440 2   31,292
      2 31,292
      2 31,292
24.04.2024 16:44:23,578 60   31,29
      60 31,29
      60 31,29
24.04.2024 16:41:39,262 100   31,294
      100 31,294
      100 31,294
24.04.2024 16:38:20,649 152   31,305
      152 31,305
      152 31,305
24.04.2024 16:35:54,857 815   31,308
      815 31,308
      815 31,308
24.04.2024 16:31:53,326 16   31,306
      16 31,306
      16 31,306
24.04.2024 16:15:15,934 350   31,328
      350 31,328
      350 31,328
24.04.2024 16:14:31,055 64   31,309
      64 31,309
      64 31,309
24.04.2024 16:13:44,823 83   31,34
      83 31,34
      83 31,34
24.04.2024 16:10:38,021 2 805   31,368
      2 805 31,368
      2 805 31,368
24.04.2024 16:08:18,432 2   31,343
      2 31,343
      2 31,343
24.04.2024 15:59:43,338 280   31,349
      280 31,349
      280 31,349
24.04.2024 15:56:55,322 16   31,336
      16 31,336
      16 31,336
24.04.2024 15:43:50,764 127   31,388
      127 31,388
      127 31,388
24.04.2024 15:39:18,016 6   31,382
      6 31,382
      6 31,382
24.04.2024 15:36:07,790 2   31,337
      2 31,337
      2 31,337
24.04.2024 15:33:32,261 40   31,343
      40 31,343
      40 31,343
24.04.2024 15:32:40,249 1   31,336
      1 31,336
      1 31,336
24.04.2024 15:31:32,193 30   31,355
      30 31,355
      30 31,355
24.04.2024 15:25:47,272 6   31,358
      6 31,358
      6 31,358
24.04.2024 15:20:11,633 12   31,315
      12 31,315
      12 31,315
24.04.2024 15:19:43,611 30   31,342
      30 31,342
      30 31,342
24.04.2024 15:17:42,225 220   31,326
      220 31,326
      220 31,326
24.04.2024 15:16:49,816 65   31,343
      65 31,343
      65 31,343
24.04.2024 15:02:46,705 31   31,353
      31 31,353
      31 31,353
24.04.2024 15:02:05,469 4   31,333
      4 31,333
      4 31,333
24.04.2024 14:44:31,824 625   31,402
      625 31,402
      625 31,402
24.04.2024 14:44:12,505 10   31,404
      10 31,404
      10 31,404
24.04.2024 14:44:11,100 1   31,408
      1 31,408
      1 31,408
24.04.2024 14:32:12,862 318   31,42
      318 31,42
      318 31,42
24.04.2024 14:18:28,455 110   31,417
      110 31,417
      110 31,417
24.04.2024 13:59:02,165 300   31,409
      300 31,409
      300 31,409
24.04.2024 13:51:23,569 500   31,406
      500 31,406
      500 31,406
24.04.2024 13:46:47,742 223   31,406
      223 31,406
      223 31,406
24.04.2024 13:44:46,087 85   31,39
      85 31,39
      85 31,39
24.04.2024 13:42:02,013 161   31,412
      161 31,412
      161 31,412
24.04.2024 13:40:39,963 34   31,413
      34 31,413
      34 31,413
24.04.2024 13:38:09,591 24   31,391
      24 31,391
      24 31,391
24.04.2024 13:37:20,192 15   31,39
      15 31,39
      15 31,39
24.04.2024 13:27:25,833 30   31,381
      30 31,381
      30 31,381
24.04.2024 13:27:13,477 321   31,374
      321 31,374
      321 31,374
24.04.2024 13:15:58,282 1   31,381
      1 31,381
      1 31,381
24.04.2024 13:08:07,883 50   31,368
      50 31,368
      50 31,368
24.04.2024 13:04:31,284 63   31,369
      63 31,369
      63 31,369
24.04.2024 12:58:01,808 4   31,347
      4 31,347
      4 31,347
24.04.2024 12:55:30,939 80   31,37
      80 31,37
      80 31,37
24.04.2024 12:48:45,726 160   31,377
      160 31,377
      160 31,377
24.04.2024 12:47:33,346 318   31,374
      318 31,374
      318 31,374
24.04.2024 12:45:38,781 160   31,375
      160 31,375
      160 31,375
24.04.2024 12:39:31,112 9   31,369
      9 31,369
      9 31,369
24.04.2024 12:33:58,887 64   31,359
      64 31,359
      64 31,359
24.04.2024 12:33:37,558 250   31,36
      250 31,36
      250 31,36
24.04.2024 12:33:35,382 110   31,376
      110 31,376
      110 31,376
24.04.2024 12:32:39,141 50   31,36
      50 31,36
      50 31,36
24.04.2024 12:29:45,692 9   31,358
      9 31,358
      9 31,358
24.04.2024 12:24:51,948 30   31,378
      30 31,378
      30 31,378
24.04.2024 12:18:02,175 255   31,359
      255 31,359
      255 31,359
24.04.2024 12:17:27,072 100   31,372
      100 31,372
      100 31,372
24.04.2024 12:07:10,552 2 500   31,369
      2 500 31,369
      2 500 31,369
24.04.2024 11:53:21,193 450   31,352
      450 31,352
      450 31,352
24.04.2024 11:52:29,772 637   31,35
      637 31,35
      637 31,35
24.04.2024 11:51:31,709 15   31,37
      15 31,37
      15 31,37
24.04.2024 11:51:11,883 160   31,37
      160 31,37
      160 31,37
24.04.2024 11:47:44,092 20   31,352
      20 31,352
      20 31,352
24.04.2024 11:39:08,393 7   31,352
      7 31,352
      7 31,352
24.04.2024 11:38:22,769 32   31,366
      32 31,366
      32 31,366
24.04.2024 11:32:12,480 160   31,375
      160 31,375
      160 31,375
24.04.2024 11:21:42,505 200   31,369
      200 31,369
      200 31,369
24.04.2024 11:20:12,250 2   31,382
      2 31,382
      2 31,382
24.04.2024 11:19:23,624 1   31,382
      1 31,382
      1 31,382
24.04.2024 11:18:55,733 20   31,364
      20 31,364
      20 31,364
24.04.2024 11:14:16,007 47   31,354
      47 31,354
      47 31,354
24.04.2024 11:13:38,835 70   31,358
      70 31,358
      70 31,358
24.04.2024 11:05:17,133 170   31,386
      170 31,386
      170 31,386
24.04.2024 11:04:53,654 3   31,369
      3 31,369
      3 31,369
24.04.2024 11:04:40,387 3   31,389
      3 31,389
      3 31,389
24.04.2024 11:03:23,337 1   31,392
      1 31,392
      1 31,392
24.04.2024 11:03:22,054 1   31,392
      1 31,392
      1 31,392
24.04.2024 11:03:15,760 100   31,388
      100 31,388
      100 31,388
24.04.2024 10:58:20,528 955   31,386
      955 31,386
      955 31,386
24.04.2024 10:55:23,585 33   31,386
      33 31,386
      33 31,386
24.04.2024 10:54:01,433 600   31,388
      600 31,388
      600 31,388
24.04.2024 10:51:44,962 50   31,405
      50 31,405
      50 31,405
24.04.2024 10:47:52,544 325   31,411
      325 31,411
      325 31,411
24.04.2024 10:43:38,218 500   31,408
      500 31,408
      500 31,408
24.04.2024 10:42:44,429 318   31,406
      318 31,406
      318 31,406
24.04.2024 10:41:51,587 325   31,404
      325 31,404
      325 31,404
24.04.2024 10:40:58,707 23   31,399
      23 31,399
      23 31,399
24.04.2024 10:38:50,005 240   31,40
      240 31,40
      240 31,40
24.04.2024 10:38:34,679 159   31,40
      159 31,40
      159 31,40
24.04.2024 10:33:28,961 64   31,395
      64 31,395
      64 31,395
24.04.2024 10:30:18,417 159   31,393
      159 31,393
      159 31,393
24.04.2024 10:29:46,949 50   31,392
      50 31,392
      50 31,392
24.04.2024 10:28:48,878 32   31,396
      32 31,396
      32 31,396
24.04.2024 10:28:18,792 100   31,395
      100 31,395
      100 31,395
24.04.2024 10:24:57,759 19   31,397
      19 31,397
      19 31,397
24.04.2024 10:21:21,823 2   31,394
      2 31,394
      2 31,394
24.04.2024 10:20:53,430 3   31,383
      3 31,383
      3 31,383
24.04.2024 10:20:17,610 1   31,395
      1 31,395
      1 31,395
24.04.2024 10:18:40,237 12   31,40
      12 31,40
      12 31,40
24.04.2024 10:12:15,283 40   31,383
      40 31,383
      40 31,383
24.04.2024 10:10:56,943 20   31,388
      20 31,388
      20 31,388
24.04.2024 10:10:24,181 9   31,405
      9 31,405
      9 31,405
24.04.2024 10:10:01,107 31   31,399
      31 31,399
      31 31,399
24.04.2024 10:09:18,803 24   31,399
      24 31,399
      24 31,399
24.04.2024 10:09:17,903 22   31,377
      22 31,377
      22 31,377
24.04.2024 10:08:54,401 66   31,38
      66 31,38
      66 31,38
24.04.2024 10:07:24,521 10   31,388
      10 31,388
      10 31,388
24.04.2024 10:03:09,375 319   31,399
      319 31,399
      319 31,399
24.04.2024 09:58:34,522 400   31,402
      400 31,402
      400 31,402
24.04.2024 09:58:13,149 65   31,404
      65 31,404
      65 31,404
24.04.2024 09:56:51,002 1 500   31,406
      1 500 31,406
      1 500 31,406
24.04.2024 09:55:19,953 100   31,407
      100 31,407
      100 31,407
24.04.2024 09:53:30,934 31   31,409
      31 31,409
      31 31,409
24.04.2024 09:50:25,454 1   31,392
      1 31,392
      1 31,392
24.04.2024 09:47:56,502 356   31,385
      356 31,385
      356 31,385
24.04.2024 09:45:41,879 2 777   31,393
      2 777 31,393
      2 777 31,393
24.04.2024 09:43:07,660 22   31,383
      22 31,383
      22 31,383
24.04.2024 09:42:26,399 100   31,366
      74 31,366
      100 31,366
      26 31,366
24.04.2024 09:41:54,242 63   31,395
      63 31,395
      63 31,395
24.04.2024 09:41:04,742 63   31,399
      63 31,399
      63 31,399
24.04.2024 09:40:53,814 95   31,40
      32 31,40
      95 31,40
      63 31,40
24.04.2024 09:38:41,945 3   31,401
      3 31,401
      3 31,401
24.04.2024 09:37:41,261 100   31,403
      100 31,403
      100 31,403
24.04.2024 09:34:49,135 161   31,405
      161 31,405
      161 31,405
24.04.2024 09:31:50,430 100   31,37
      100 31,37
      22 31,37
      78 31,37
24.04.2024 09:31:38,545 500   31,387
      500 31,387
      500 31,387
24.04.2024 09:26:29,247 250   31,392
      250 31,392
      250 31,392
24.04.2024 09:24:41,886 2 000   31,395
      2 000 31,395
      2 000 31,395
24.04.2024 09:20:13,643 60   31,384
      60 31,384
      60 31,384
24.04.2024 09:20:07,491 34   31,39
      34 31,39
      34 31,39
24.04.2024 09:18:06,275 4   31,39
      4 31,39
      4 31,39
24.04.2024 09:16:48,217 150   31,394
      150 31,394
      150 31,394
24.04.2024 09:13:28,170 1 250   31,395
      1 250 31,395
      1 250 31,395
24.04.2024 09:13:01,948 200   31,395
      200 31,395
      200 31,395
24.04.2024 09:09:19,129 7   31,374
      7 31,374
      7 31,374
24.04.2024 09:09:05,338 3   31,401
      3 31,401
      3 31,401
24.04.2024 09:08:59,602 300   31,397
      300 31,397
      300 31,397
24.04.2024 09:04:28,601 32   31,413
      32 31,413
      32 31,413
24.04.2024 09:02:18,126 314   31,424
      1 31,424
      314 31,424
      8 31,424
      1 31,424
      3 31,424
      1 31,424
      300 31,424
24.04.2024 08:53:09,802 16   31,43
      16 31,43
      16 31,43
24.04.2024 08:52:53,321 3   31,368
      3 31,368
      3 31,368
24.04.2024 08:52:25,850 4   31,428
      4 31,428
      4 31,428
24.04.2024 08:45:20,197 150   31,355
      150 31,355
      150 31,355
24.04.2024 08:44:06,173 300   31,421
      300 31,421
      300 31,421
24.04.2024 08:43:52,456 95   31,418
      95 31,418
      95 31,418
24.04.2024 08:41:48,261 1 000   31,42
      1 000 31,42
      1 000 31,42
24.04.2024 08:39:56,774 1 000   31,426
      1 000 31,426
      1 000 31,426
24.04.2024 08:38:30,279 1 390   31,427
      1 390 31,427
      1 274 31,427
      116 31,427
24.04.2024 08:30:12,819 2   31,432
      2 31,432
      2 31,432
24.04.2024 08:25:51,126 2   31,431
      2 31,431
      2 31,431
24.04.2024 08:20:50,053 38   31,465
      38 31,465
      38 31,465
24.04.2024 08:16:58,908 25   31,37
      25 31,37
      25 31,37
24.04.2024 08:16:05,461 511   31,365
      511 31,365
      511 31,365
24.04.2024 08:10:20,935 30   31,442
      30 31,442
      30 31,442
24.04.2024 08:09:07,541 60   31,448
      60 31,448
      60 31,448
24.04.2024 08:08:56,482 11   31,448
      11 31,448
      11 31,448
24.04.2024 08:06:18,166 15   31,446
      15 31,446
      15 31,446
24.04.2024 08:06:02,879 30   31,448
      30 31,448
      30 31,448
24.04.2024 08:04:43,318 30   31,445
      25 31,445
      5 31,445
      30 31,445
24.04.2024 08:04:21,847 1   31,448
      1 31,448
      1 31,448
24.04.2024 08:04:04,985 584   31,356
      2 31,356
      112 31,356
      33 31,356
      325 31,356
      10 31,356
      50 31,356
      324 31,356
      2 31,356
      50 31,356
      2 31,356
      258 31,356
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)