HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
275
32,609
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:48:02,522 | 60 | 32,609 | |
60 | 32,609 | |||
60 | 32,609 | |||
26.07.2024 | 21:22:11,349 | 300 | 32,523 | |
120 | 32,523 | |||
300 | 32,523 | |||
180 | 32,523 | |||
26.07.2024 | 21:06:04,290 | 110 | 32,535 | |
110 | 32,535 | |||
110 | 32,535 | |||
26.07.2024 | 21:01:48,254 | 2 000 | 32,56 | |
2 000 | 32,56 | |||
2 000 | 32,56 | |||
26.07.2024 | 20:45:33,593 | 4 | 32,543 | |
4 | 32,543 | |||
4 | 32,543 | |||
26.07.2024 | 20:41:49,266 | 70 | 32,575 | |
70 | 32,575 | |||
70 | 32,575 | |||
26.07.2024 | 20:36:46,080 | 62 | 32,627 | |
62 | 32,627 | |||
62 | 32,627 | |||
26.07.2024 | 20:30:36,628 | 110 | 32,608 | |
110 | 32,608 | |||
110 | 32,608 | |||
26.07.2024 | 20:20:19,617 | 5 | 32,544 | |
5 | 32,544 | |||
5 | 32,544 | |||
26.07.2024 | 20:13:46,661 | 3 060 | 32,65 | |
3 060 | 32,65 | |||
3 060 | 32,65 | |||
26.07.2024 | 20:04:07,666 | 16 | 32,651 | |
16 | 32,651 | |||
16 | 32,651 | |||
26.07.2024 | 19:49:40,963 | 3 | 32,548 | |
3 | 32,548 | |||
3 | 32,548 | |||
26.07.2024 | 19:49:14,476 | 1 | 32,608 | |
1 | 32,608 | |||
1 | 32,608 | |||
26.07.2024 | 19:39:07,387 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
26.07.2024 | 19:36:37,546 | 100 | 32,646 | |
100 | 32,646 | |||
100 | 32,646 | |||
26.07.2024 | 19:31:57,566 | 3 | 32,756 | |
3 | 32,756 | |||
3 | 32,756 | |||
26.07.2024 | 19:25:54,220 | 160 | 32,677 | |
160 | 32,677 | |||
160 | 32,677 | |||
26.07.2024 | 19:23:49,165 | 100 | 32,735 | |
100 | 32,735 | |||
100 | 32,735 | |||
26.07.2024 | 19:23:41,568 | 28 | 32,737 | |
28 | 32,737 | |||
28 | 32,737 | |||
26.07.2024 | 19:21:13,501 | 232 | 32,732 | |
232 | 32,732 | |||
232 | 32,732 | |||
26.07.2024 | 19:19:47,649 | 2 | 32,731 | |
2 | 32,731 | |||
2 | 32,731 | |||
26.07.2024 | 19:09:29,568 | 50 | 32,72 | |
50 | 32,72 | |||
50 | 32,72 | |||
26.07.2024 | 19:09:25,150 | 3 200 | 32,72 | |
3 200 | 32,72 | |||
3 200 | 32,72 | |||
26.07.2024 | 19:07:05,719 | 3 200 | 32,728 | |
3 200 | 32,728 | |||
3 200 | 32,728 | |||
26.07.2024 | 19:00:31,229 | 76 | 32,734 | |
76 | 32,734 | |||
76 | 32,734 | |||
26.07.2024 | 18:54:41,335 | 37 | 32,721 | |
37 | 32,721 | |||
37 | 32,721 | |||
26.07.2024 | 18:52:24,727 | 300 | 32,708 | |
300 | 32,708 | |||
300 | 32,708 | |||
26.07.2024 | 18:51:38,493 | 3 | 32,709 | |
3 | 32,709 | |||
3 | 32,709 | |||
26.07.2024 | 18:42:26,793 | 150 | 32,682 | |
150 | 32,682 | |||
150 | 32,682 | |||
26.07.2024 | 18:37:49,759 | 1 072 | 32,657 | |
1 072 | 32,657 | |||
1 072 | 32,657 | |||
26.07.2024 | 18:14:45,180 | 100 | 32,645 | |
100 | 32,645 | |||
100 | 32,645 | |||
26.07.2024 | 18:10:41,274 | 70 | 32,693 | |
70 | 32,693 | |||
70 | 32,693 | |||
26.07.2024 | 18:05:46,663 | 500 | 32,604 | |
500 | 32,604 | |||
500 | 32,604 | |||
26.07.2024 | 18:05:43,040 | 91 | 32,669 | |
91 | 32,669 | |||
91 | 32,669 | |||
26.07.2024 | 18:05:43,006 | 460 | 32,669 | |
460 | 32,669 | |||
460 | 32,669 | |||
26.07.2024 | 17:50:46,260 | 154 | 32,617 | |
154 | 32,617 | |||
154 | 32,617 | |||
26.07.2024 | 17:48:51,448 | 4 | 32,599 | |
4 | 32,599 | |||
4 | 32,599 | |||
26.07.2024 | 17:48:47,439 | 307 | 32,596 | |
307 | 32,596 | |||
307 | 32,596 | |||
26.07.2024 | 17:40:27,562 | 30 | 32,513 | |
30 | 32,513 | |||
30 | 32,513 | |||
26.07.2024 | 17:31:06,895 | 15 | 32,539 | |
15 | 32,539 | |||
15 | 32,539 | |||
26.07.2024 | 17:29:31,102 | 50 | 32,524 | |
50 | 32,524 | |||
50 | 32,524 | |||
26.07.2024 | 17:25:37,105 | 307 | 32,527 | |
307 | 32,527 | |||
307 | 32,527 | |||
26.07.2024 | 17:24:30,954 | 4 | 32,524 | |
4 | 32,524 | |||
4 | 32,524 | |||
26.07.2024 | 17:17:22,999 | 273 | 32,502 | |
273 | 32,502 | |||
273 | 32,502 | |||
26.07.2024 | 17:16:30,213 | 4 | 32,505 | |
4 | 32,505 | |||
4 | 32,505 | |||
26.07.2024 | 17:14:59,842 | 61 | 32,523 | |
61 | 32,523 | |||
61 | 32,523 | |||
26.07.2024 | 17:14:54,613 | 44 | 32,525 | |
44 | 32,525 | |||
44 | 32,525 | |||
26.07.2024 | 17:09:34,717 | 55 | 32,54 | |
55 | 32,54 | |||
55 | 32,54 | |||
26.07.2024 | 17:08:29,227 | 15 | 32,545 | |
15 | 32,545 | |||
15 | 32,545 | |||
26.07.2024 | 17:05:42,757 | 31 | 32,545 | |
31 | 32,545 | |||
31 | 32,545 | |||
26.07.2024 | 17:01:53,990 | 60 | 32,547 | |
60 | 32,547 | |||
60 | 32,547 | |||
26.07.2024 | 16:52:51,838 | 200 | 32,487 | |
200 | 32,487 | |||
200 | 32,487 | |||
26.07.2024 | 16:47:39,205 | 314 | 32,501 | |
314 | 32,501 | |||
314 | 32,501 | |||
26.07.2024 | 16:46:22,687 | 60 | 32,493 | |
60 | 32,493 | |||
60 | 32,493 | |||
26.07.2024 | 16:46:19,633 | 300 | 32,493 | |
300 | 32,493 | |||
300 | 32,493 | |||
26.07.2024 | 16:43:02,616 | 15 | 32,509 | |
15 | 32,509 | |||
15 | 32,509 | |||
26.07.2024 | 16:38:54,240 | 51 | 32,452 | |
51 | 32,452 | |||
51 | 32,452 | |||
26.07.2024 | 16:35:56,972 | 96 | 32,468 | |
96 | 32,468 | |||
96 | 32,468 | |||
26.07.2024 | 16:32:18,138 | 2 800 | 32,49 | |
2 800 | 32,49 | |||
2 800 | 32,49 | |||
26.07.2024 | 16:32:15,556 | 3 200 | 32,49 | |
3 200 | 32,49 | |||
3 200 | 32,49 | |||
26.07.2024 | 16:31:59,240 | 3 200 | 32,49 | |
3 200 | 32,49 | |||
3 200 | 32,49 | |||
26.07.2024 | 16:27:15,310 | 5 900 | 32,536 | |
5 900 | 32,536 | |||
5 900 | 32,536 | |||
26.07.2024 | 16:25:45,125 | 3 200 | 32,535 | |
3 200 | 32,535 | |||
3 200 | 32,535 | |||
26.07.2024 | 16:18:17,135 | 46 | 32,483 | |
46 | 32,483 | |||
46 | 32,483 | |||
26.07.2024 | 16:17:15,503 | 3 | 32,475 | |
3 | 32,475 | |||
3 | 32,475 | |||
26.07.2024 | 16:09:19,689 | 15 | 32,475 | |
15 | 32,475 | |||
15 | 32,475 | |||
26.07.2024 | 16:07:43,697 | 700 | 32,49 | |
700 | 32,49 | |||
700 | 32,49 | |||
26.07.2024 | 16:06:53,691 | 5 | 32,47 | |
5 | 32,47 | |||
5 | 32,47 | |||
26.07.2024 | 16:02:32,605 | 200 | 32,532 | |
200 | 32,532 | |||
200 | 32,532 | |||
26.07.2024 | 15:55:36,167 | 2 | 32,451 | |
2 | 32,451 | |||
2 | 32,451 | |||
26.07.2024 | 15:52:14,715 | 58 | 32,468 | |
58 | 32,468 | |||
58 | 32,468 | |||
26.07.2024 | 15:46:45,212 | 2 | 32,491 | |
2 | 32,491 | |||
2 | 32,491 | |||
26.07.2024 | 15:46:01,115 | 3 000 | 32,492 | |
3 000 | 32,492 | |||
3 000 | 32,492 | |||
26.07.2024 | 15:45:15,841 | 600 | 32,488 | |
600 | 32,488 | |||
600 | 32,488 | |||
26.07.2024 | 15:39:32,993 | 800 | 32,463 | |
800 | 32,463 | |||
800 | 32,463 | |||
26.07.2024 | 15:37:16,227 | 50 | 32,487 | |
50 | 32,487 | |||
50 | 32,487 | |||
26.07.2024 | 15:36:11,094 | 4 | 32,435 | |
4 | 32,435 | |||
4 | 32,435 | |||
26.07.2024 | 15:35:24,088 | 360 | 32,439 | |
360 | 32,439 | |||
360 | 32,439 | |||
26.07.2024 | 15:34:15,672 | 853 | 32,418 | |
853 | 32,418 | |||
853 | 32,418 | |||
26.07.2024 | 15:30:44,222 | 16 | 32,425 | |
16 | 32,425 | |||
16 | 32,425 | |||
26.07.2024 | 15:28:06,059 | 60 | 32,424 | |
60 | 32,424 | |||
60 | 32,424 | |||
26.07.2024 | 15:27:54,725 | 1 | 32,442 | |
1 | 32,442 | |||
1 | 32,442 | |||
26.07.2024 | 15:23:43,986 | 154 | 32,446 | |
154 | 32,446 | |||
154 | 32,446 | |||
26.07.2024 | 15:19:26,332 | 676 | 32,449 | |
676 | 32,449 | |||
676 | 32,449 | |||
26.07.2024 | 15:18:22,681 | 36 | 32,447 | |
36 | 32,447 | |||
36 | 32,447 | |||
26.07.2024 | 15:17:40,103 | 10 | 32,456 | |
10 | 32,456 | |||
10 | 32,456 | |||
26.07.2024 | 15:13:43,470 | 308 | 32,461 | |
308 | 32,461 | |||
308 | 32,461 | |||
26.07.2024 | 15:13:38,169 | 3 | 32,461 | |
3 | 32,461 | |||
3 | 32,461 | |||
26.07.2024 | 15:13:31,952 | 50 | 32,461 | |
50 | 32,461 | |||
50 | 32,461 | |||
26.07.2024 | 15:13:28,864 | 200 | 32,464 | |
200 | 32,464 | |||
200 | 32,464 | |||
26.07.2024 | 15:13:14,625 | 200 | 32,451 | |
200 | 32,451 | |||
200 | 32,451 | |||
26.07.2024 | 15:11:50,320 | 154 | 32,459 | |
154 | 32,459 | |||
154 | 32,459 | |||
26.07.2024 | 15:11:11,017 | 3 | 32,442 | |
3 | 32,442 | |||
3 | 32,442 | |||
26.07.2024 | 15:10:48,402 | 7 | 32,459 | |
7 | 32,459 | |||
7 | 32,459 | |||
26.07.2024 | 15:10:01,151 | 100 | 32,466 | |
100 | 32,466 | |||
100 | 32,466 | |||
26.07.2024 | 15:06:11,102 | 92 | 32,45 | |
92 | 32,45 | |||
92 | 32,45 | |||
26.07.2024 | 14:58:50,456 | 30 | 32,463 | |
30 | 32,463 | |||
30 | 32,463 | |||
26.07.2024 | 14:57:14,959 | 4 | 32,465 | |
4 | 32,465 | |||
4 | 32,465 | |||
26.07.2024 | 14:56:41,494 | 20 | 32,453 | |
20 | 32,453 | |||
20 | 32,453 | |||
26.07.2024 | 14:55:38,805 | 4 | 32,462 | |
4 | 32,462 | |||
4 | 32,462 | |||
26.07.2024 | 14:53:04,669 | 140 | 32,475 | |
140 | 32,475 | |||
140 | 32,475 | |||
26.07.2024 | 14:52:57,459 | 60 | 32,475 | |
60 | 32,475 | |||
60 | 32,475 | |||
26.07.2024 | 14:49:36,725 | 30 | 32,458 | |
30 | 32,458 | |||
30 | 32,458 | |||
26.07.2024 | 14:49:02,352 | 46 | 32,46 | |
46 | 32,46 | |||
46 | 32,46 | |||
26.07.2024 | 14:43:19,131 | 5 | 32,439 | |
5 | 32,439 | |||
5 | 32,439 | |||
26.07.2024 | 14:43:06,694 | 92 | 32,464 | |
92 | 32,464 | |||
92 | 32,464 | |||
26.07.2024 | 14:40:04,568 | 4 | 32,462 | |
4 | 32,462 | |||
4 | 32,462 | |||
26.07.2024 | 14:34:24,893 | 546 | 32,479 | |
546 | 32,479 | |||
546 | 32,479 | |||
26.07.2024 | 14:34:17,855 | 1 | 32,479 | |
1 | 32,479 | |||
1 | 32,479 | |||
26.07.2024 | 14:30:51,970 | 20 | 32,54 | |
20 | 32,54 | |||
20 | 32,54 | |||
26.07.2024 | 14:30:38,413 | 1 | 32,536 | |
1 | 32,536 | |||
1 | 32,536 | |||
26.07.2024 | 14:29:42,969 | 13 | 32,508 | |
13 | 32,508 | |||
13 | 32,508 | |||
26.07.2024 | 14:29:20,969 | 20 | 32,492 | |
20 | 32,492 | |||
20 | 32,492 | |||
26.07.2024 | 14:25:57,693 | 554 | 32,51 | |
554 | 32,51 | |||
554 | 32,51 | |||
26.07.2024 | 14:22:57,065 | 15 | 32,493 | |
15 | 32,493 | |||
15 | 32,493 | |||
26.07.2024 | 14:22:10,315 | 150 | 32,49 | |
150 | 32,49 | |||
150 | 32,49 | |||
26.07.2024 | 14:19:25,162 | 20 | 32,482 | |
20 | 32,482 | |||
20 | 32,482 | |||
26.07.2024 | 14:17:06,322 | 308 | 32,483 | |
308 | 32,483 | |||
308 | 32,483 | |||
26.07.2024 | 14:15:25,927 | 3 | 32,482 | |
3 | 32,482 | |||
3 | 32,482 | |||
26.07.2024 | 14:13:15,531 | 600 | 32,502 | |
600 | 32,502 | |||
600 | 32,502 | |||
26.07.2024 | 14:13:09,589 | 3 250 | 32,502 | |
3 250 | 32,502 | |||
3 247 | 32,502 | |||
3 | 32,502 | |||
26.07.2024 | 14:07:01,362 | 1 | 32,491 | |
1 | 32,491 | |||
1 | 32,491 | |||
26.07.2024 | 14:05:22,947 | 200 | 32,494 | |
200 | 32,494 | |||
200 | 32,494 | |||
26.07.2024 | 14:04:44,563 | 9 | 32,494 | |
9 | 32,494 | |||
9 | 32,494 | |||
26.07.2024 | 13:59:39,113 | 250 | 32,496 | |
250 | 32,496 | |||
250 | 32,496 | |||
26.07.2024 | 13:53:12,240 | 15 | 32,496 | |
15 | 32,496 | |||
15 | 32,496 | |||
26.07.2024 | 13:50:13,336 | 31 | 32,487 | |
31 | 32,487 | |||
31 | 32,487 | |||
26.07.2024 | 13:47:41,068 | 3 | 32,47 | |
3 | 32,47 | |||
3 | 32,47 | |||
26.07.2024 | 13:47:28,162 | 1 | 32,479 | |
1 | 32,479 | |||
1 | 32,479 | |||
26.07.2024 | 13:42:02,898 | 2 | 32,478 | |
2 | 32,478 | |||
2 | 32,478 | |||
26.07.2024 | 13:39:51,356 | 10 | 32,476 | |
10 | 32,476 | |||
10 | 32,476 | |||
26.07.2024 | 13:39:32,947 | 20 | 32,477 | |
20 | 32,477 | |||
20 | 32,477 | |||
26.07.2024 | 13:38:04,345 | 30 | 32,483 | |
30 | 32,483 | |||
30 | 32,483 | |||
26.07.2024 | 13:34:00,803 | 462 | 32,477 | |
462 | 32,477 | |||
462 | 32,477 | |||
26.07.2024 | 13:28:00,807 | 7 | 32,449 | |
7 | 32,449 | |||
7 | 32,449 | |||
26.07.2024 | 13:27:45,467 | 100 | 32,459 | |
100 | 32,459 | |||
100 | 32,459 | |||
26.07.2024 | 13:20:36,630 | 93 | 32,46 | |
93 | 32,46 | |||
93 | 32,46 | |||
26.07.2024 | 13:19:05,763 | 15 | 32,46 | |
15 | 32,46 | |||
15 | 32,46 | |||
26.07.2024 | 13:17:43,908 | 6 | 32,467 | |
6 | 32,467 | |||
6 | 32,467 | |||
26.07.2024 | 13:17:23,685 | 4 | 32,464 | |
4 | 32,464 | |||
4 | 32,464 | |||
26.07.2024 | 13:16:03,595 | 50 | 32,466 | |
50 | 32,466 | |||
50 | 32,466 | |||
26.07.2024 | 13:14:11,646 | 14 | 32,48 | |
14 | 32,48 | |||
14 | 32,48 | |||
26.07.2024 | 13:14:06,654 | 4 | 32,481 | |
4 | 32,481 | |||
4 | 32,481 | |||
26.07.2024 | 13:08:04,273 | 30 | 32,469 | |
30 | 32,469 | |||
30 | 32,469 | |||
26.07.2024 | 13:03:43,503 | 210 | 32,459 | |
210 | 32,459 | |||
210 | 32,459 | |||
26.07.2024 | 12:58:39,569 | 35 | 32,469 | |
35 | 32,469 | |||
35 | 32,469 | |||
26.07.2024 | 12:58:33,250 | 161 | 32,47 | |
161 | 32,47 | |||
161 | 32,47 | |||
26.07.2024 | 12:52:11,075 | 230 | 32,48 | |
230 | 32,48 | |||
230 | 32,48 | |||
26.07.2024 | 12:49:03,406 | 400 | 32,472 | |
400 | 32,472 | |||
400 | 32,472 | |||
26.07.2024 | 12:48:07,290 | 14 | 32,463 | |
14 | 32,463 | |||
14 | 32,463 | |||
26.07.2024 | 12:47:22,617 | 100 | 32,47 | |
100 | 32,47 | |||
100 | 32,47 | |||
26.07.2024 | 12:46:34,077 | 30 | 32,477 | |
30 | 32,477 | |||
30 | 32,477 | |||
26.07.2024 | 12:43:23,810 | 90 | 32,48 | |
90 | 32,48 | |||
90 | 32,48 | |||
26.07.2024 | 12:38:43,915 | 10 | 32,475 | |
10 | 32,475 | |||
10 | 32,475 | |||
26.07.2024 | 12:32:34,561 | 33 | 32,467 | |
33 | 32,467 | |||
33 | 32,467 | |||
26.07.2024 | 12:25:57,025 | 3 400 | 32,468 | |
3 400 | 32,468 | |||
3 400 | 32,468 | |||
26.07.2024 | 12:25:30,991 | 125 | 32,464 | |
125 | 32,464 | |||
125 | 32,464 | |||
26.07.2024 | 12:19:40,484 | 150 | 32,467 | |
150 | 32,467 | |||
150 | 32,467 | |||
26.07.2024 | 12:17:05,403 | 2 | 32,465 | |
2 | 32,465 | |||
2 | 32,465 | |||
26.07.2024 | 12:15:40,981 | 61 | 32,476 | |
61 | 32,476 | |||
61 | 32,476 | |||
26.07.2024 | 12:12:18,922 | 18 | 32,473 | |
18 | 32,473 | |||
18 | 32,473 | |||
26.07.2024 | 12:12:15,504 | 100 | 32,473 | |
100 | 32,473 | |||
100 | 32,473 | |||
26.07.2024 | 12:10:35,588 | 215 | 32,481 | |
215 | 32,481 | |||
215 | 32,481 | |||
26.07.2024 | 12:08:15,430 | 34 | 32,48 | |
34 | 32,48 | |||
34 | 32,48 | |||
26.07.2024 | 12:04:20,734 | 30 | 32,473 | |
30 | 32,473 | |||
30 | 32,473 | |||
26.07.2024 | 12:03:18,609 | 210 | 32,465 | |
210 | 32,465 | |||
210 | 32,465 | |||
26.07.2024 | 12:03:04,193 | 31 | 32,475 | |
31 | 32,475 | |||
31 | 32,475 | |||
26.07.2024 | 12:00:16,591 | 2 | 32,475 | |
2 | 32,475 | |||
2 | 32,475 | |||
26.07.2024 | 11:54:11,013 | 3 | 32,471 | |
3 | 32,471 | |||
3 | 32,471 | |||
26.07.2024 | 11:53:57,787 | 7 | 32,479 | |
7 | 32,479 | |||
7 | 32,479 | |||
26.07.2024 | 11:51:14,375 | 12 | 32,461 | |
12 | 32,461 | |||
12 | 32,461 | |||
26.07.2024 | 11:46:02,336 | 305 | 32,464 | |
305 | 32,464 | |||
305 | 32,464 | |||
26.07.2024 | 11:44:38,903 | 8 | 32,464 | |
8 | 32,464 | |||
8 | 32,464 | |||
26.07.2024 | 11:44:35,487 | 7 | 32,464 | |
7 | 32,464 | |||
7 | 32,464 | |||
26.07.2024 | 11:41:48,379 | 25 | 32,467 | |
25 | 32,467 | |||
25 | 32,467 | |||
26.07.2024 | 11:39:54,459 | 60 | 32,486 | |
60 | 32,486 | |||
60 | 32,486 | |||
26.07.2024 | 11:39:18,116 | 10 | 32,483 | |
10 | 32,483 | |||
10 | 32,483 | |||
26.07.2024 | 11:38:47,805 | 2 | 32,483 | |
2 | 32,483 | |||
2 | 32,483 | |||
26.07.2024 | 11:38:12,880 | 15 | 32,474 | |
15 | 32,474 | |||
15 | 32,474 | |||
26.07.2024 | 11:34:59,394 | 20 | 32,463 | |
20 | 32,463 | |||
20 | 32,463 | |||
26.07.2024 | 11:32:07,084 | 15 | 32,463 | |
15 | 32,463 | |||
15 | 32,463 | |||
26.07.2024 | 11:29:25,791 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
26.07.2024 | 11:25:23,543 | 15 | 32,464 | |
15 | 32,464 | |||
15 | 32,464 | |||
26.07.2024 | 11:19:41,109 | 300 | 32,494 | |
300 | 32,494 | |||
300 | 32,494 | |||
26.07.2024 | 11:18:27,026 | 5 | 32,502 | |
5 | 32,502 | |||
5 | 32,502 | |||
26.07.2024 | 11:15:34,041 | 4 | 32,502 | |
4 | 32,502 | |||
4 | 32,502 | |||
26.07.2024 | 11:13:05,376 | 9 | 32,49 | |
9 | 32,49 | |||
9 | 32,49 | |||
26.07.2024 | 11:12:37,270 | 2 | 32,491 | |
2 | 32,491 | |||
2 | 32,491 | |||
26.07.2024 | 11:12:16,935 | 1 | 32,494 | |
1 | 32,494 | |||
1 | 32,494 | |||
26.07.2024 | 11:11:13,880 | 10 | 32,483 | |
10 | 32,483 | |||
10 | 32,483 | |||
26.07.2024 | 11:11:06,982 | 5 | 32,485 | |
5 | 32,485 | |||
5 | 32,485 | |||
26.07.2024 | 11:08:24,988 | 307 | 32,485 | |
307 | 32,485 | |||
307 | 32,485 | |||
26.07.2024 | 11:07:35,389 | 52 | 32,48 | |
52 | 32,48 | |||
52 | 32,48 | |||
26.07.2024 | 11:07:03,526 | 157 | 32,49 | |
157 | 32,49 | |||
157 | 32,49 | |||
26.07.2024 | 11:05:28,966 | 4 | 32,505 | |
4 | 32,505 | |||
4 | 32,505 | |||
26.07.2024 | 11:03:25,257 | 508 | 32,501 | |
508 | 32,501 | |||
508 | 32,501 | |||
26.07.2024 | 11:01:22,768 | 2 | 32,509 | |
2 | 32,509 | |||
2 | 32,509 | |||
26.07.2024 | 10:57:47,793 | 50 | 32,50 | |
50 | 32,50 | |||
50 | 32,50 | |||
26.07.2024 | 10:55:06,520 | 300 | 32,49 | |
300 | 32,49 | |||
300 | 32,49 | |||
26.07.2024 | 10:50:55,790 | 60 | 32,492 | |
60 | 32,492 | |||
60 | 32,492 | |||
26.07.2024 | 10:49:00,104 | 200 | 32,497 | |
200 | 32,497 | |||
200 | 32,497 | |||
26.07.2024 | 10:42:49,571 | 310 | 32,50 | |
310 | 32,50 | |||
310 | 32,50 | |||
26.07.2024 | 10:42:28,828 | 70 | 32,503 | |
70 | 32,503 | |||
70 | 32,503 | |||
26.07.2024 | 10:38:39,013 | 200 | 32,493 | |
200 | 32,493 | |||
200 | 32,493 | |||
26.07.2024 | 10:38:37,697 | 30 | 32,493 | |
30 | 32,493 | |||
30 | 32,493 | |||
26.07.2024 | 10:38:31,176 | 30 | 32,494 | |
30 | 32,494 | |||
30 | 32,494 | |||
26.07.2024 | 10:37:19,149 | 924 | 32,498 | |
924 | 32,498 | |||
924 | 32,498 | |||
26.07.2024 | 10:36:55,996 | 153 | 32,486 | |
153 | 32,486 | |||
153 | 32,486 | |||
26.07.2024 | 10:36:45,242 | 1 000 | 32,489 | |
1 000 | 32,489 | |||
1 000 | 32,489 | |||
26.07.2024 | 10:30:45,542 | 65 | 32,482 | |
65 | 32,482 | |||
65 | 32,482 | |||
26.07.2024 | 10:20:45,882 | 2 | 32,47 | |
2 | 32,47 | |||
2 | 32,47 | |||
26.07.2024 | 10:19:22,178 | 30 | 32,48 | |
30 | 32,48 | |||
30 | 32,48 | |||
26.07.2024 | 10:18:09,928 | 585 | 32,483 | |
585 | 32,483 | |||
585 | 32,483 | |||
26.07.2024 | 10:17:56,115 | 150 | 32,48 | |
150 | 32,48 | |||
150 | 32,48 | |||
26.07.2024 | 10:10:04,384 | 30 | 32,453 | |
30 | 32,453 | |||
30 | 32,453 | |||
26.07.2024 | 10:09:48,742 | 100 | 32,456 | |
100 | 32,456 | |||
100 | 32,456 | |||
26.07.2024 | 10:08:53,694 | 20 | 32,456 | |
20 | 32,456 | |||
20 | 32,456 | |||
26.07.2024 | 10:07:47,816 | 300 | 32,452 | |
300 | 32,452 | |||
300 | 32,452 | |||
26.07.2024 | 10:06:34,563 | 19 | 32,43 | |
19 | 32,43 | |||
19 | 32,43 | |||
26.07.2024 | 10:03:11,334 | 9 | 32,45 | |
9 | 32,45 | |||
9 | 32,45 | |||
26.07.2024 | 10:02:31,476 | 740 | 32,449 | |
740 | 32,449 | |||
740 | 32,449 | |||
26.07.2024 | 10:01:56,783 | 100 | 32,441 | |
100 | 32,441 | |||
100 | 32,441 | |||
26.07.2024 | 10:01:52,571 | 70 | 32,436 | |
70 | 32,436 | |||
70 | 32,436 | |||
26.07.2024 | 09:58:35,513 | 128 | 32,45 | |
128 | 32,45 | |||
128 | 32,45 | |||
26.07.2024 | 09:56:25,067 | 12 | 32,444 | |
12 | 32,444 | |||
12 | 32,444 | |||
26.07.2024 | 09:50:36,450 | 4 | 32,42 | |
4 | 32,42 | |||
4 | 32,42 | |||
26.07.2024 | 09:49:37,737 | 88 | 32,412 | |
88 | 32,412 | |||
88 | 32,412 | |||
26.07.2024 | 09:46:23,987 | 771 | 32,408 | |
771 | 32,408 | |||
771 | 32,408 | |||
26.07.2024 | 09:45:54,371 | 100 | 32,414 | |
100 | 32,414 | |||
100 | 32,414 | |||
26.07.2024 | 09:41:30,625 | 1 | 32,414 | |
1 | 32,414 | |||
1 | 32,414 | |||
26.07.2024 | 09:32:51,732 | 2 | 32,404 | |
2 | 32,404 | |||
2 | 32,404 | |||
26.07.2024 | 09:30:37,497 | 646 | 32,393 | |
646 | 32,393 | |||
646 | 32,393 | |||
26.07.2024 | 09:30:05,942 | 80 | 32,392 | |
80 | 32,392 | |||
80 | 32,392 | |||
26.07.2024 | 09:29:07,809 | 75 | 32,401 | |
75 | 32,401 | |||
75 | 32,401 | |||
26.07.2024 | 09:26:15,668 | 1 | 32,384 | |
1 | 32,384 | |||
1 | 32,384 | |||
26.07.2024 | 09:23:41,004 | 80 | 32,388 | |
80 | 32,388 | |||
80 | 32,388 | |||
26.07.2024 | 09:22:44,994 | 38 | 32,383 | |
38 | 32,383 | |||
38 | 32,383 | |||
26.07.2024 | 09:21:17,371 | 31 | 32,388 | |
31 | 32,388 | |||
31 | 32,388 | |||
26.07.2024 | 09:20:52,667 | 16 | 32,376 | |
16 | 32,376 | |||
16 | 32,376 | |||
26.07.2024 | 09:19:03,963 | 16 | 32,367 | |
16 | 32,367 | |||
16 | 32,367 | |||
26.07.2024 | 09:17:44,189 | 30 | 32,397 | |
30 | 32,397 | |||
30 | 32,397 | |||
26.07.2024 | 09:16:50,747 | 30 | 32,409 | |
30 | 32,409 | |||
30 | 32,409 | |||
26.07.2024 | 09:16:09,868 | 22 | 32,399 | |
22 | 32,399 | |||
22 | 32,399 | |||
26.07.2024 | 09:15:45,218 | 750 | 32,40 | |
750 | 32,40 | |||
750 | 32,40 | |||
26.07.2024 | 09:15:00,096 | 10 | 32,395 | |
10 | 32,395 | |||
10 | 32,395 | |||
26.07.2024 | 09:14:19,223 | 1 | 32,379 | |
1 | 32,379 | |||
1 | 32,379 | |||
26.07.2024 | 09:11:03,049 | 10 | 32,368 | |
10 | 32,368 | |||
10 | 32,368 | |||
26.07.2024 | 09:10:32,436 | 1 | 32,358 | |
1 | 32,358 | |||
1 | 32,358 | |||
26.07.2024 | 09:10:16,894 | 20 | 32,362 | |
20 | 32,362 | |||
20 | 32,362 | |||
26.07.2024 | 09:09:07,930 | 25 | 32,352 | |
25 | 32,352 | |||
25 | 32,352 | |||
26.07.2024 | 09:08:17,168 | 30 | 32,352 | |
30 | 32,352 | |||
30 | 32,352 | |||
26.07.2024 | 09:08:05,283 | 3 | 32,364 | |
3 | 32,364 | |||
3 | 32,364 | |||
26.07.2024 | 09:05:05,179 | 50 | 32,378 | |
50 | 32,378 | |||
50 | 32,378 | |||
26.07.2024 | 09:04:38,841 | 100 | 32,356 | |
100 | 32,356 | |||
100 | 32,356 | |||
26.07.2024 | 09:02:11,465 | 1 | 32,344 | |
1 | 32,344 | |||
1 | 32,344 | |||
26.07.2024 | 09:01:41,205 | 3 | 32,261 | |
3 | 32,261 | |||
3 | 32,261 | |||
26.07.2024 | 09:01:19,115 | 2 | 32,359 | |
2 | 32,359 | |||
2 | 32,359 | |||
26.07.2024 | 08:58:25,665 | 123 | 32,395 | |
123 | 32,395 | |||
123 | 32,395 | |||
26.07.2024 | 08:56:39,445 | 46 | 32,396 | |
46 | 32,396 | |||
46 | 32,396 | |||
26.07.2024 | 08:55:54,946 | 4 | 32,398 | |
4 | 32,398 | |||
4 | 32,398 | |||
26.07.2024 | 08:52:44,486 | 92 | 32,405 | |
92 | 32,405 | |||
92 | 32,405 | |||
26.07.2024 | 08:48:46,770 | 1 | 32,408 | |
1 | 32,408 | |||
1 | 32,408 | |||
26.07.2024 | 08:44:43,684 | 300 | 32,40 | |
300 | 32,40 | |||
300 | 32,40 | |||
26.07.2024 | 08:43:11,107 | 100 | 32,414 | |
100 | 32,414 | |||
100 | 32,414 | |||
26.07.2024 | 08:33:18,799 | 15 | 32,393 | |
15 | 32,393 | |||
15 | 32,393 | |||
26.07.2024 | 08:32:51,179 | 3 | 32,394 | |
3 | 32,394 | |||
3 | 32,394 | |||
26.07.2024 | 08:30:43,073 | 1 395 | 32,387 | |
1 395 | 32,387 | |||
1 395 | 32,387 | |||
26.07.2024 | 08:29:58,812 | 13 | 32,384 | |
13 | 32,384 | |||
13 | 32,384 | |||
26.07.2024 | 08:28:38,976 | 150 | 32,301 | |
150 | 32,301 | |||
150 | 32,301 | |||
26.07.2024 | 08:28:37,037 | 10 | 32,301 | |
10 | 32,301 | |||
10 | 32,301 | |||
26.07.2024 | 08:23:52,026 | 30 | 32,391 | |
30 | 32,391 | |||
30 | 32,391 | |||
26.07.2024 | 08:18:28,470 | 4 | 32,407 | |
4 | 32,407 | |||
4 | 32,407 | |||
26.07.2024 | 08:10:16,970 | 250 | 32,354 | |
250 | 32,354 | |||
250 | 32,354 | |||
26.07.2024 | 08:03:41,595 | 4 | 32,251 | |
4 | 32,251 | |||
4 | 32,251 | |||
26.07.2024 | 08:03:29,230 | 2 733 | 32,312 | |
31 | 32,312 | |||
620 | 32,312 | |||
7 | 32,312 | |||
90 | 32,312 | |||
35 | 32,312 | |||
100 | 32,312 | |||
150 | 32,312 | |||
62 | 32,312 | |||
20 | 32,312 | |||
463 | 32,312 | |||
200 | 32,312 | |||
6 | 32,312 | |||
20 | 32,312 | |||
35 | 32,312 | |||
1 929 | 32,312 | |||
12 | 32,312 | |||
1 | 32,312 | |||
752 | 32,312 | |||
400 | 32,312 | |||
1 | 32,312 | |||
2 | 32,312 | |||
100 | 32,312 | |||
9 | 32,312 | |||
150 | 32,312 | |||
95 | 32,312 | |||
1 | 32,312 | |||
75 | 32,312 | |||
100 | 32,312 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00