HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
311
36,459
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 20:09:56,324 | 1 | 36,459 | |
1 | 36,459 | |||
1 | 36,459 | |||
15.09.2025 | 20:05:51,461 | 15 | 36,48 | |
15 | 36,48 | |||
15 | 36,48 | |||
15.09.2025 | 20:05:11,955 | 14 | 36,481 | |
14 | 36,481 | |||
14 | 36,481 | |||
15.09.2025 | 19:54:46,505 | 11 | 36,475 | |
11 | 36,475 | |||
11 | 36,475 | |||
15.09.2025 | 19:53:38,939 | 8 | 36,471 | |
8 | 36,471 | |||
8 | 36,471 | |||
15.09.2025 | 19:43:03,345 | 100 | 36,476 | |
100 | 36,476 | |||
100 | 36,476 | |||
15.09.2025 | 19:42:56,647 | 260 | 36,445 | |
260 | 36,445 | |||
260 | 36,445 | |||
15.09.2025 | 19:42:56,571 | 50 | 36,445 | |
50 | 36,445 | |||
50 | 36,445 | |||
15.09.2025 | 19:25:47,617 | 30 | 36,476 | |
30 | 36,476 | |||
30 | 36,476 | |||
15.09.2025 | 19:11:53,428 | 274 | 36,491 | |
274 | 36,491 | |||
274 | 36,491 | |||
15.09.2025 | 19:10:24,989 | 81 | 36,493 | |
81 | 36,493 | |||
81 | 36,493 | |||
15.09.2025 | 19:02:32,621 | 821 | 36,498 | |
821 | 36,498 | |||
821 | 36,498 | |||
15.09.2025 | 19:01:54,058 | 30 | 36,465 | |
30 | 36,465 | |||
30 | 36,465 | |||
15.09.2025 | 19:00:17,275 | 275 | 36,494 | |
275 | 36,494 | |||
275 | 36,494 | |||
15.09.2025 | 18:58:04,051 | 1 370 | 36,50 | |
1 370 | 36,50 | |||
478 | 36,50 | |||
892 | 36,50 | |||
15.09.2025 | 18:51:54,955 | 238 | 36,488 | |
238 | 36,488 | |||
238 | 36,488 | |||
15.09.2025 | 18:49:58,775 | 248 | 36,481 | |
248 | 36,481 | |||
248 | 36,481 | |||
15.09.2025 | 18:49:34,864 | 22 | 36,514 | |
22 | 36,514 | |||
22 | 36,514 | |||
15.09.2025 | 18:49:05,768 | 165 | 36,508 | |
165 | 36,508 | |||
165 | 36,508 | |||
15.09.2025 | 18:38:38,297 | 150 | 36,484 | |
150 | 36,484 | |||
150 | 36,484 | |||
15.09.2025 | 18:35:47,629 | 30 | 36,524 | |
30 | 36,524 | |||
30 | 36,524 | |||
15.09.2025 | 18:34:19,448 | 1 | 36,523 | |
1 | 36,523 | |||
1 | 36,523 | |||
15.09.2025 | 18:33:50,224 | 30 | 36,526 | |
30 | 36,526 | |||
30 | 36,526 | |||
15.09.2025 | 18:25:15,985 | 187 | 36,487 | |
137 | 36,487 | |||
50 | 36,487 | |||
187 | 36,487 | |||
15.09.2025 | 18:23:42,140 | 108 | 36,522 | |
108 | 36,522 | |||
108 | 36,522 | |||
15.09.2025 | 18:17:38,158 | 181 | 36,515 | |
181 | 36,515 | |||
181 | 36,515 | |||
15.09.2025 | 18:17:03,004 | 4 | 36,484 | |
4 | 36,484 | |||
4 | 36,484 | |||
15.09.2025 | 18:13:19,457 | 150 | 36,508 | |
150 | 36,508 | |||
150 | 36,508 | |||
15.09.2025 | 18:04:59,398 | 100 | 36,444 | |
100 | 36,444 | |||
100 | 36,444 | |||
15.09.2025 | 18:00:00,447 | 200 | 36,486 | |
200 | 36,486 | |||
200 | 36,486 | |||
15.09.2025 | 17:56:07,830 | 340 | 36,458 | |
340 | 36,458 | |||
340 | 36,458 | |||
15.09.2025 | 17:55:44,028 | 703 | 36,455 | |
703 | 36,455 | |||
703 | 36,455 | |||
15.09.2025 | 17:49:56,743 | 14 | 36,498 | |
14 | 36,498 | |||
14 | 36,498 | |||
15.09.2025 | 17:49:42,734 | 109 | 36,495 | |
109 | 36,495 | |||
109 | 36,495 | |||
15.09.2025 | 17:44:18,136 | 10 | 36,508 | |
10 | 36,508 | |||
10 | 36,508 | |||
15.09.2025 | 17:40:49,606 | 823 | 36,509 | |
823 | 36,509 | |||
823 | 36,509 | |||
15.09.2025 | 17:35:04,182 | 355 | 36,448 | |
355 | 36,448 | |||
355 | 36,448 | |||
15.09.2025 | 17:30:54,205 | 13 | 36,478 | |
13 | 36,478 | |||
13 | 36,478 | |||
15.09.2025 | 17:29:45,892 | 40 | 36,48 | |
40 | 36,48 | |||
40 | 36,48 | |||
15.09.2025 | 17:28:59,511 | 1 | 36,472 | |
1 | 36,472 | |||
1 | 36,472 | |||
15.09.2025 | 17:28:14,348 | 3 | 36,495 | |
3 | 36,495 | |||
3 | 36,495 | |||
15.09.2025 | 17:26:43,240 | 15 | 36,479 | |
15 | 36,479 | |||
15 | 36,479 | |||
15.09.2025 | 17:26:21,368 | 1 370 | 36,481 | |
1 370 | 36,481 | |||
1 370 | 36,481 | |||
15.09.2025 | 17:21:26,172 | 12 | 36,488 | |
12 | 36,488 | |||
12 | 36,488 | |||
15.09.2025 | 17:18:52,286 | 140 | 36,497 | |
140 | 36,497 | |||
140 | 36,497 | |||
15.09.2025 | 17:17:29,817 | 450 | 36,505 | |
450 | 36,505 | |||
450 | 36,505 | |||
15.09.2025 | 17:16:12,562 | 30 | 36,514 | |
30 | 36,514 | |||
30 | 36,514 | |||
15.09.2025 | 17:12:35,823 | 7 | 36,518 | |
7 | 36,518 | |||
7 | 36,518 | |||
15.09.2025 | 17:09:29,445 | 58 | 36,502 | |
58 | 36,502 | |||
58 | 36,502 | |||
15.09.2025 | 17:08:51,002 | 273 | 36,508 | |
273 | 36,508 | |||
273 | 36,508 | |||
15.09.2025 | 17:06:41,557 | 5 | 36,505 | |
5 | 36,505 | |||
5 | 36,505 | |||
15.09.2025 | 17:05:58,598 | 4 | 36,507 | |
4 | 36,507 | |||
4 | 36,507 | |||
15.09.2025 | 17:04:12,538 | 32 | 36,507 | |
32 | 36,507 | |||
32 | 36,507 | |||
15.09.2025 | 17:02:10,556 | 101 | 36,518 | |
101 | 36,518 | |||
101 | 36,518 | |||
15.09.2025 | 16:59:03,395 | 1 | 36,509 | |
1 | 36,509 | |||
1 | 36,509 | |||
15.09.2025 | 16:57:08,594 | 300 | 36,524 | |
300 | 36,524 | |||
300 | 36,524 | |||
15.09.2025 | 16:55:49,450 | 5 | 36,522 | |
5 | 36,522 | |||
5 | 36,522 | |||
15.09.2025 | 16:55:35,674 | 6 | 36,522 | |
6 | 36,522 | |||
6 | 36,522 | |||
15.09.2025 | 16:55:14,003 | 1 | 36,52 | |
1 | 36,52 | |||
1 | 36,52 | |||
15.09.2025 | 16:54:44,395 | 200 | 36,51 | |
200 | 36,51 | |||
200 | 36,51 | |||
15.09.2025 | 16:52:19,548 | 7 | 36,521 | |
7 | 36,521 | |||
7 | 36,521 | |||
15.09.2025 | 16:49:55,569 | 9 | 36,519 | |
9 | 36,519 | |||
9 | 36,519 | |||
15.09.2025 | 16:43:45,874 | 163 | 36,515 | |
163 | 36,515 | |||
163 | 36,515 | |||
15.09.2025 | 16:43:14,045 | 41 | 36,514 | |
41 | 36,514 | |||
41 | 36,514 | |||
15.09.2025 | 16:41:57,420 | 410 | 36,524 | |
410 | 36,524 | |||
410 | 36,524 | |||
15.09.2025 | 16:38:28,242 | 10 | 36,502 | |
10 | 36,502 | |||
10 | 36,502 | |||
15.09.2025 | 16:37:06,432 | 5 | 36,494 | |
5 | 36,494 | |||
5 | 36,494 | |||
15.09.2025 | 16:35:49,548 | 2 | 36,487 | |
2 | 36,487 | |||
2 | 36,487 | |||
15.09.2025 | 16:34:48,938 | 136 | 36,517 | |
136 | 36,517 | |||
136 | 36,517 | |||
15.09.2025 | 16:27:36,044 | 113 | 36,526 | |
113 | 36,526 | |||
113 | 36,526 | |||
15.09.2025 | 16:27:26,933 | 500 | 36,526 | |
500 | 36,526 | |||
500 | 36,526 | |||
15.09.2025 | 16:23:34,607 | 3 265 | 36,50 | |
450 | 36,50 | |||
300 | 36,50 | |||
120 | 36,50 | |||
1 079 | 36,50 | |||
431 | 36,50 | |||
3 265 | 36,50 | |||
100 | 36,50 | |||
24 | 36,50 | |||
108 | 36,50 | |||
548 | 36,50 | |||
16 | 36,50 | |||
89 | 36,50 | |||
15.09.2025 | 16:22:21,434 | 100 | 36,491 | |
100 | 36,491 | |||
100 | 36,491 | |||
15.09.2025 | 16:20:16,664 | 50 | 36,495 | |
50 | 36,495 | |||
50 | 36,495 | |||
15.09.2025 | 16:20:06,649 | 1 | 36,488 | |
1 | 36,488 | |||
1 | 36,488 | |||
15.09.2025 | 16:19:53,846 | 10 | 36,497 | |
10 | 36,497 | |||
10 | 36,497 | |||
15.09.2025 | 16:19:44,853 | 2 | 36,486 | |
2 | 36,486 | |||
2 | 36,486 | |||
15.09.2025 | 16:19:31,930 | 15 | 36,497 | |
15 | 36,497 | |||
15 | 36,497 | |||
15.09.2025 | 16:18:59,855 | 10 | 36,494 | |
10 | 36,494 | |||
10 | 36,494 | |||
15.09.2025 | 16:17:10,134 | 137 | 36,498 | |
137 | 36,498 | |||
137 | 36,498 | |||
15.09.2025 | 16:09:09,230 | 41 | 36,483 | |
41 | 36,483 | |||
41 | 36,483 | |||
15.09.2025 | 16:09:06,964 | 411 | 36,487 | |
411 | 36,487 | |||
411 | 36,487 | |||
15.09.2025 | 16:07:23,144 | 137 | 36,489 | |
137 | 36,489 | |||
137 | 36,489 | |||
15.09.2025 | 16:05:40,519 | 300 | 36,488 | |
300 | 36,488 | |||
300 | 36,488 | |||
15.09.2025 | 16:05:06,537 | 20 | 36,489 | |
20 | 36,489 | |||
20 | 36,489 | |||
15.09.2025 | 16:04:14,606 | 20 | 36,49 | |
20 | 36,49 | |||
20 | 36,49 | |||
15.09.2025 | 16:00:01,182 | 12 | 36,516 | |
12 | 36,516 | |||
2 | 36,516 | |||
10 | 36,516 | |||
15.09.2025 | 15:52:05,010 | 82 | 36,462 | |
82 | 36,462 | |||
82 | 36,462 | |||
15.09.2025 | 15:45:57,838 | 6 | 36,43 | |
6 | 36,43 | |||
6 | 36,43 | |||
15.09.2025 | 15:38:34,025 | 5 | 36,441 | |
5 | 36,441 | |||
5 | 36,441 | |||
15.09.2025 | 15:36:25,253 | 9 840 | 36,455 | |
9 840 | 36,455 | |||
9 840 | 36,455 | |||
15.09.2025 | 15:33:07,678 | 59 | 36,461 | |
59 | 36,461 | |||
59 | 36,461 | |||
15.09.2025 | 15:31:25,124 | 200 | 36,455 | |
200 | 36,455 | |||
200 | 36,455 | |||
15.09.2025 | 15:29:40,577 | 10 | 36,452 | |
10 | 36,452 | |||
10 | 36,452 | |||
15.09.2025 | 15:28:40,836 | 13 | 36,455 | |
13 | 36,455 | |||
13 | 36,455 | |||
15.09.2025 | 15:23:48,451 | 494 | 36,45 | |
494 | 36,45 | |||
494 | 36,45 | |||
15.09.2025 | 15:22:36,114 | 1 497 | 36,442 | |
1 497 | 36,442 | |||
1 497 | 36,442 | |||
15.09.2025 | 15:22:33,808 | 246 | 36,455 | |
246 | 36,455 | |||
246 | 36,455 | |||
15.09.2025 | 15:22:12,429 | 50 | 36,453 | |
50 | 36,453 | |||
50 | 36,453 | |||
15.09.2025 | 15:17:34,334 | 275 | 36,447 | |
275 | 36,447 | |||
275 | 36,447 | |||
15.09.2025 | 15:17:07,786 | 3 | 36,432 | |
3 | 36,432 | |||
3 | 36,432 | |||
15.09.2025 | 15:17:02,924 | 1 | 36,445 | |
1 | 36,445 | |||
1 | 36,445 | |||
15.09.2025 | 15:15:52,697 | 300 | 36,447 | |
300 | 36,447 | |||
300 | 36,447 | |||
15.09.2025 | 15:14:02,507 | 20 | 36,434 | |
20 | 36,434 | |||
20 | 36,434 | |||
15.09.2025 | 15:10:35,168 | 100 | 36,442 | |
100 | 36,442 | |||
100 | 36,442 | |||
15.09.2025 | 15:09:32,905 | 2 | 36,429 | |
2 | 36,429 | |||
2 | 36,429 | |||
15.09.2025 | 15:09:20,274 | 13 | 36,439 | |
13 | 36,439 | |||
13 | 36,439 | |||
15.09.2025 | 15:05:34,963 | 250 | 36,436 | |
250 | 36,436 | |||
6 | 36,436 | |||
244 | 36,436 | |||
15.09.2025 | 15:03:38,037 | 27 | 36,421 | |
27 | 36,421 | |||
27 | 36,421 | |||
15.09.2025 | 14:58:42,309 | 50 | 36,435 | |
50 | 36,435 | |||
50 | 36,435 | |||
15.09.2025 | 14:57:48,751 | 25 | 36,436 | |
25 | 36,436 | |||
25 | 36,436 | |||
15.09.2025 | 14:56:17,516 | 194 | 36,422 | |
194 | 36,422 | |||
194 | 36,422 | |||
15.09.2025 | 14:55:22,554 | 22 | 36,428 | |
22 | 36,428 | |||
22 | 36,428 | |||
15.09.2025 | 14:49:29,926 | 165 | 36,431 | |
165 | 36,431 | |||
165 | 36,431 | |||
15.09.2025 | 14:49:04,642 | 250 | 36,432 | |
250 | 36,432 | |||
250 | 36,432 | |||
15.09.2025 | 14:45:05,147 | 5 | 36,425 | |
5 | 36,425 | |||
5 | 36,425 | |||
15.09.2025 | 14:40:22,941 | 4 | 36,425 | |
4 | 36,425 | |||
4 | 36,425 | |||
15.09.2025 | 14:32:45,280 | 120 | 36,423 | |
120 | 36,423 | |||
120 | 36,423 | |||
15.09.2025 | 14:26:46,422 | 10 | 36,438 | |
10 | 36,438 | |||
10 | 36,438 | |||
15.09.2025 | 14:21:18,325 | 7 | 36,423 | |
7 | 36,423 | |||
7 | 36,423 | |||
15.09.2025 | 14:16:50,403 | 30 | 36,409 | |
30 | 36,409 | |||
30 | 36,409 | |||
15.09.2025 | 14:16:38,808 | 30 | 36,419 | |
30 | 36,419 | |||
30 | 36,419 | |||
15.09.2025 | 14:12:37,552 | 109 | 36,414 | |
109 | 36,414 | |||
109 | 36,414 | |||
15.09.2025 | 14:11:53,318 | 60 | 36,415 | |
60 | 36,415 | |||
60 | 36,415 | |||
15.09.2025 | 14:08:57,980 | 28 | 36,426 | |
28 | 36,426 | |||
28 | 36,426 | |||
15.09.2025 | 14:05:59,260 | 350 | 36,438 | |
350 | 36,438 | |||
350 | 36,438 | |||
15.09.2025 | 14:01:49,583 | 40 | 36,426 | |
40 | 36,426 | |||
40 | 36,426 | |||
15.09.2025 | 13:54:31,236 | 28 | 36,421 | |
28 | 36,421 | |||
28 | 36,421 | |||
15.09.2025 | 13:52:31,043 | 126 | 36,425 | |
126 | 36,425 | |||
126 | 36,425 | |||
15.09.2025 | 13:50:16,120 | 3 | 36,428 | |
3 | 36,428 | |||
3 | 36,428 | |||
15.09.2025 | 13:50:13,079 | 10 | 36,439 | |
10 | 36,439 | |||
10 | 36,439 | |||
15.09.2025 | 13:50:06,056 | 1 | 36,437 | |
1 | 36,437 | |||
1 | 36,437 | |||
15.09.2025 | 13:47:27,019 | 43 | 36,422 | |
43 | 36,422 | |||
43 | 36,422 | |||
15.09.2025 | 13:46:27,848 | 8 | 36,425 | |
8 | 36,425 | |||
8 | 36,425 | |||
15.09.2025 | 13:44:05,001 | 20 | 36,426 | |
20 | 36,426 | |||
20 | 36,426 | |||
15.09.2025 | 13:41:33,218 | 88 | 36,425 | |
88 | 36,425 | |||
88 | 36,425 | |||
15.09.2025 | 13:40:40,972 | 4 | 36,437 | |
4 | 36,437 | |||
4 | 36,437 | |||
15.09.2025 | 13:37:27,961 | 80 | 36,431 | |
80 | 36,431 | |||
80 | 36,431 | |||
15.09.2025 | 13:32:54,540 | 1 000 | 36,42 | |
1 000 | 36,42 | |||
1 000 | 36,42 | |||
15.09.2025 | 13:31:06,592 | 278 | 36,42 | |
278 | 36,42 | |||
278 | 36,42 | |||
15.09.2025 | 13:30:53,951 | 11 200 | 36,42 | |
11 200 | 36,42 | |||
11 200 | 36,42 | |||
15.09.2025 | 13:25:21,115 | 20 | 36,421 | |
20 | 36,421 | |||
20 | 36,421 | |||
15.09.2025 | 13:21:04,080 | 863 | 36,424 | |
863 | 36,424 | |||
863 | 36,424 | |||
15.09.2025 | 13:09:11,378 | 282 | 36,423 | |
282 | 36,423 | |||
282 | 36,423 | |||
15.09.2025 | 13:06:17,147 | 274 | 36,427 | |
274 | 36,427 | |||
274 | 36,427 | |||
15.09.2025 | 13:00:30,401 | 245 | 36,419 | |
245 | 36,419 | |||
245 | 36,419 | |||
15.09.2025 | 12:57:59,685 | 4 117 | 36,432 | |
4 117 | 36,432 | |||
4 117 | 36,432 | |||
15.09.2025 | 12:53:06,216 | 1 318 | 36,419 | |
1 318 | 36,419 | |||
1 318 | 36,419 | |||
15.09.2025 | 12:43:50,278 | 417 | 36,405 | |
417 | 36,405 | |||
417 | 36,405 | |||
15.09.2025 | 12:42:28,356 | 686 | 36,411 | |
686 | 36,411 | |||
686 | 36,411 | |||
15.09.2025 | 12:42:10,131 | 500 | 36,401 | |
500 | 36,401 | |||
500 | 36,401 | |||
15.09.2025 | 12:42:01,428 | 275 | 36,401 | |
275 | 36,401 | |||
275 | 36,401 | |||
15.09.2025 | 12:39:30,284 | 1 710 | 36,412 | |
1 710 | 36,412 | |||
1 710 | 36,412 | |||
15.09.2025 | 12:28:28,753 | 1 | 36,40 | |
1 | 36,40 | |||
1 | 36,40 | |||
15.09.2025 | 12:26:41,300 | 57 | 36,399 | |
57 | 36,399 | |||
57 | 36,399 | |||
15.09.2025 | 12:25:39,037 | 10 | 36,405 | |
10 | 36,405 | |||
10 | 36,405 | |||
15.09.2025 | 12:18:44,152 | 5 | 36,408 | |
5 | 36,408 | |||
5 | 36,408 | |||
15.09.2025 | 12:15:11,484 | 69 | 36,418 | |
69 | 36,418 | |||
69 | 36,418 | |||
15.09.2025 | 12:12:56,349 | 30 | 36,418 | |
30 | 36,418 | |||
30 | 36,418 | |||
15.09.2025 | 12:11:56,762 | 1 | 36,412 | |
1 | 36,412 | |||
1 | 36,412 | |||
15.09.2025 | 12:10:18,750 | 2 750 | 36,417 | |
2 750 | 36,417 | |||
2 750 | 36,417 | |||
15.09.2025 | 12:09:37,216 | 6 | 36,418 | |
6 | 36,418 | |||
6 | 36,418 | |||
15.09.2025 | 12:08:33,712 | 900 | 36,417 | |
900 | 36,417 | |||
900 | 36,417 | |||
15.09.2025 | 12:06:54,071 | 3 | 36,417 | |
3 | 36,417 | |||
3 | 36,417 | |||
15.09.2025 | 12:06:32,668 | 10 | 36,401 | |
10 | 36,401 | |||
10 | 36,401 | |||
15.09.2025 | 12:06:15,039 | 1 643 | 36,413 | |
1 643 | 36,413 | |||
1 643 | 36,413 | |||
15.09.2025 | 12:04:38,184 | 7 962 | 36,411 | |
7 962 | 36,411 | |||
7 962 | 36,411 | |||
15.09.2025 | 12:03:48,643 | 1 | 36,401 | |
1 | 36,401 | |||
1 | 36,401 | |||
15.09.2025 | 12:03:24,265 | 419 | 36,40 | |
419 | 36,40 | |||
419 | 36,40 | |||
15.09.2025 | 12:00:37,732 | 8 | 36,41 | |
8 | 36,41 | |||
8 | 36,41 | |||
15.09.2025 | 11:57:49,741 | 6 | 36,42 | |
6 | 36,42 | |||
6 | 36,42 | |||
15.09.2025 | 11:57:32,833 | 310 | 36,42 | |
122 | 36,42 | |||
310 | 36,42 | |||
188 | 36,42 | |||
15.09.2025 | 11:54:12,465 | 80 | 36,414 | |
80 | 36,414 | |||
80 | 36,414 | |||
15.09.2025 | 11:54:02,083 | 100 | 36,404 | |
100 | 36,404 | |||
100 | 36,404 | |||
15.09.2025 | 11:45:51,166 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
15.09.2025 | 11:45:20,097 | 100 | 36,41 | |
100 | 36,41 | |||
100 | 36,41 | |||
15.09.2025 | 11:44:28,335 | 247 | 36,41 | |
247 | 36,41 | |||
147 | 36,41 | |||
100 | 36,41 | |||
15.09.2025 | 11:43:34,413 | 274 | 36,397 | |
274 | 36,397 | |||
274 | 36,397 | |||
15.09.2025 | 11:36:13,787 | 127 | 36,40 | |
27 | 36,40 | |||
100 | 36,40 | |||
127 | 36,40 | |||
15.09.2025 | 11:35:29,723 | 3 | 36,403 | |
3 | 36,403 | |||
3 | 36,403 | |||
15.09.2025 | 11:31:56,549 | 549 | 36,41 | |
549 | 36,41 | |||
549 | 36,41 | |||
15.09.2025 | 11:30:13,890 | 412 | 36,4078 | |
412 | 36,4078 | |||
412 | 36,4078 | |||
15.09.2025 | 11:29:17,121 | 110 | 36,407 | |
110 | 36,407 | |||
110 | 36,407 | |||
15.09.2025 | 11:28:34,459 | 13 | 36,417 | |
13 | 36,417 | |||
13 | 36,417 | |||
15.09.2025 | 11:25:42,236 | 25 | 36,424 | |
25 | 36,424 | |||
25 | 36,424 | |||
15.09.2025 | 11:20:45,926 | 6 | 36,413 | |
6 | 36,413 | |||
6 | 36,413 | |||
15.09.2025 | 11:19:58,886 | 74 | 36,426 | |
74 | 36,426 | |||
74 | 36,426 | |||
15.09.2025 | 11:16:21,033 | 15 | 36,426 | |
15 | 36,426 | |||
15 | 36,426 | |||
15.09.2025 | 11:15:51,418 | 3 100 | 36,429 | |
3 100 | 36,429 | |||
3 100 | 36,429 | |||
15.09.2025 | 11:14:38,829 | 1 | 36,43 | |
1 | 36,43 | |||
1 | 36,43 | |||
15.09.2025 | 11:11:54,329 | 1 | 36,419 | |
1 | 36,419 | |||
1 | 36,419 | |||
15.09.2025 | 11:07:58,679 | 2 000 | 36,42 | |
2 000 | 36,42 | |||
2 000 | 36,42 | |||
15.09.2025 | 11:05:23,079 | 100 | 36,422 | |
100 | 36,422 | |||
100 | 36,422 | |||
15.09.2025 | 11:05:14,415 | 194 | 36,422 | |
194 | 36,422 | |||
194 | 36,422 | |||
15.09.2025 | 11:04:02,832 | 25 | 36,423 | |
25 | 36,423 | |||
25 | 36,423 | |||
15.09.2025 | 11:01:27,513 | 35 | 36,44 | |
35 | 36,44 | |||
35 | 36,44 | |||
15.09.2025 | 11:01:13,169 | 55 | 36,443 | |
55 | 36,443 | |||
55 | 36,443 | |||
15.09.2025 | 11:00:59,771 | 1 550 | 36,431 | |
1 550 | 36,431 | |||
1 550 | 36,431 | |||
15.09.2025 | 10:58:35,961 | 70 | 36,441 | |
70 | 36,441 | |||
70 | 36,441 | |||
15.09.2025 | 10:57:54,898 | 1 | 36,445 | |
1 | 36,445 | |||
1 | 36,445 | |||
15.09.2025 | 10:53:28,158 | 1 000 | 36,44 | |
1 000 | 36,44 | |||
1 000 | 36,44 | |||
15.09.2025 | 10:46:18,116 | 1 | 36,458 | |
1 | 36,458 | |||
1 | 36,458 | |||
15.09.2025 | 10:43:20,933 | 156 | 36,458 | |
156 | 36,458 | |||
156 | 36,458 | |||
15.09.2025 | 10:39:11,861 | 2 | 36,459 | |
2 | 36,459 | |||
2 | 36,459 | |||
15.09.2025 | 10:38:59,576 | 15 | 36,45 | |
15 | 36,45 | |||
15 | 36,45 | |||
15.09.2025 | 10:37:04,590 | 5 | 36,437 | |
5 | 36,437 | |||
5 | 36,437 | |||
15.09.2025 | 10:31:47,264 | 100 | 36,44 | |
100 | 36,44 | |||
100 | 36,44 | |||
15.09.2025 | 10:31:29,351 | 8 | 36,449 | |
8 | 36,449 | |||
8 | 36,449 | |||
15.09.2025 | 10:30:50,833 | 1 | 36,438 | |
1 | 36,438 | |||
1 | 36,438 | |||
15.09.2025 | 10:30:42,313 | 3 | 36,44 | |
3 | 36,44 | |||
3 | 36,44 | |||
15.09.2025 | 10:23:59,137 | 700 | 36,439 | |
700 | 36,439 | |||
700 | 36,439 | |||
15.09.2025 | 10:21:46,826 | 219 | 36,456 | |
219 | 36,456 | |||
219 | 36,456 | |||
15.09.2025 | 10:20:24,804 | 206 | 36,454 | |
206 | 36,454 | |||
206 | 36,454 | |||
15.09.2025 | 10:18:12,578 | 1 | 36,448 | |
1 | 36,448 | |||
1 | 36,448 | |||
15.09.2025 | 10:14:16,267 | 148 | 36,471 | |
148 | 36,471 | |||
148 | 36,471 | |||
15.09.2025 | 10:10:41,842 | 3 | 36,464 | |
3 | 36,464 | |||
3 | 36,464 | |||
15.09.2025 | 10:10:15,635 | 109 | 36,468 | |
109 | 36,468 | |||
109 | 36,468 | |||
15.09.2025 | 10:09:59,921 | 251 | 36,457 | |
251 | 36,457 | |||
251 | 36,457 | |||
15.09.2025 | 10:09:52,963 | 1 100 | 36,472 | |
1 100 | 36,472 | |||
1 100 | 36,472 | |||
15.09.2025 | 10:08:35,162 | 105 | 36,453 | |
105 | 36,453 | |||
105 | 36,453 | |||
15.09.2025 | 10:07:25,909 | 3 | 36,443 | |
3 | 36,443 | |||
3 | 36,443 | |||
15.09.2025 | 10:07:11,118 | 1 | 36,457 | |
1 | 36,457 | |||
1 | 36,457 | |||
15.09.2025 | 10:07:09,912 | 2 | 36,457 | |
2 | 36,457 | |||
2 | 36,457 | |||
15.09.2025 | 10:07:06,922 | 1 | 36,456 | |
1 | 36,456 | |||
1 | 36,456 | |||
15.09.2025 | 10:06:39,058 | 16 | 36,444 | |
16 | 36,444 | |||
16 | 36,444 | |||
15.09.2025 | 10:06:36,091 | 1 | 36,454 | |
1 | 36,454 | |||
1 | 36,454 | |||
15.09.2025 | 10:06:35,392 | 1 | 36,454 | |
1 | 36,454 | |||
1 | 36,454 | |||
15.09.2025 | 10:06:05,753 | 1 | 36,453 | |
1 | 36,453 | |||
1 | 36,453 | |||
15.09.2025 | 10:05:52,116 | 3 | 36,44 | |
3 | 36,44 | |||
3 | 36,44 | |||
15.09.2025 | 10:05:43,675 | 2 | 36,45 | |
2 | 36,45 | |||
2 | 36,45 | |||
15.09.2025 | 10:02:47,189 | 4 | 36,408 | |
4 | 36,408 | |||
4 | 36,408 | |||
15.09.2025 | 10:01:31,766 | 34 | 36,474 | |
34 | 36,474 | |||
34 | 36,474 | |||
15.09.2025 | 09:58:51,905 | 1 500 | 36,481 | |
1 500 | 36,481 | |||
1 500 | 36,481 | |||
15.09.2025 | 09:57:35,652 | 2 | 36,481 | |
2 | 36,481 | |||
2 | 36,481 | |||
15.09.2025 | 09:56:37,188 | 68 | 36,469 | |
68 | 36,469 | |||
68 | 36,469 | |||
15.09.2025 | 09:56:34,967 | 2 | 36,478 | |
2 | 36,478 | |||
2 | 36,478 | |||
15.09.2025 | 09:55:38,436 | 15 | 36,472 | |
15 | 36,472 | |||
15 | 36,472 | |||
15.09.2025 | 09:54:01,096 | 1 | 36,48 | |
1 | 36,48 | |||
1 | 36,48 | |||
15.09.2025 | 09:48:58,872 | 650 | 36,467 | |
650 | 36,467 | |||
650 | 36,467 | |||
15.09.2025 | 09:48:54,767 | 3 | 36,467 | |
3 | 36,467 | |||
3 | 36,467 | |||
15.09.2025 | 09:47:16,256 | 134 | 36,458 | |
134 | 36,458 | |||
134 | 36,458 | |||
15.09.2025 | 09:46:21,590 | 3 | 36,459 | |
3 | 36,459 | |||
3 | 36,459 | |||
15.09.2025 | 09:46:06,512 | 1 | 36,47 | |
1 | 36,47 | |||
1 | 36,47 | |||
15.09.2025 | 09:42:53,285 | 2 | 36,449 | |
2 | 36,449 | |||
2 | 36,449 | |||
15.09.2025 | 09:42:25,024 | 3 | 36,439 | |
3 | 36,439 | |||
3 | 36,439 | |||
15.09.2025 | 09:41:41,469 | 3 | 36,449 | |
3 | 36,449 | |||
3 | 36,449 | |||
15.09.2025 | 09:41:12,623 | 10 | 36,454 | |
10 | 36,454 | |||
10 | 36,454 | |||
15.09.2025 | 09:39:53,710 | 7 | 36,443 | |
7 | 36,443 | |||
7 | 36,443 | |||
15.09.2025 | 09:37:52,627 | 80 | 36,457 | |
80 | 36,457 | |||
80 | 36,457 | |||
15.09.2025 | 09:37:16,451 | 275 | 36,455 | |
275 | 36,455 | |||
275 | 36,455 | |||
15.09.2025 | 09:36:07,898 | 2 | 36,462 | |
2 | 36,462 | |||
2 | 36,462 | |||
15.09.2025 | 09:32:44,875 | 25 | 36,462 | |
25 | 36,462 | |||
25 | 36,462 | |||
15.09.2025 | 09:32:14,026 | 4 | 36,454 | |
4 | 36,454 | |||
4 | 36,454 | |||
15.09.2025 | 09:32:00,100 | 1 | 36,462 | |
1 | 36,462 | |||
1 | 36,462 | |||
15.09.2025 | 09:31:27,933 | 1 | 36,457 | |
1 | 36,457 | |||
1 | 36,457 | |||
15.09.2025 | 09:30:58,846 | 370 | 36,459 | |
370 | 36,459 | |||
370 | 36,459 | |||
15.09.2025 | 09:30:53,809 | 536 | 36,448 | |
536 | 36,448 | |||
536 | 36,448 | |||
15.09.2025 | 09:30:50,426 | 435 | 36,458 | |
435 | 36,458 | |||
435 | 36,458 | |||
15.09.2025 | 09:30:22,875 | 1 193 | 36,457 | |
1 193 | 36,457 | |||
1 193 | 36,457 | |||
15.09.2025 | 09:30:11,731 | 3 413 | 36,458 | |
3 413 | 36,458 | |||
3 413 | 36,458 | |||
15.09.2025 | 09:29:37,284 | 1 | 36,462 | |
1 | 36,462 | |||
1 | 36,462 | |||
15.09.2025 | 09:27:26,399 | 85 | 36,453 | |
85 | 36,453 | |||
85 | 36,453 | |||
15.09.2025 | 09:25:41,078 | 300 | 36,46 | |
300 | 36,46 | |||
300 | 36,46 | |||
15.09.2025 | 09:20:12,403 | 15 | 36,45 | |
15 | 36,45 | |||
15 | 36,45 | |||
15.09.2025 | 09:19:29,059 | 2 000 | 36,448 | |
2 000 | 36,448 | |||
2 000 | 36,448 | |||
15.09.2025 | 09:19:10,756 | 33 | 36,446 | |
33 | 36,446 | |||
33 | 36,446 | |||
15.09.2025 | 09:18:44,859 | 3 | 36,444 | |
3 | 36,444 | |||
3 | 36,444 | |||
15.09.2025 | 09:18:35,698 | 1 | 36,454 | |
1 | 36,454 | |||
1 | 36,454 | |||
15.09.2025 | 09:17:54,410 | 488 | 36,454 | |
488 | 36,454 | |||
488 | 36,454 | |||
15.09.2025 | 09:17:52,217 | 300 | 36,454 | |
300 | 36,454 | |||
300 | 36,454 | |||
15.09.2025 | 09:15:09,351 | 1 | 36,46 | |
1 | 36,46 | |||
1 | 36,46 | |||
15.09.2025 | 09:14:51,787 | 4 | 36,452 | |
4 | 36,452 | |||
4 | 36,452 | |||
15.09.2025 | 09:12:05,445 | 30 | 36,459 | |
30 | 36,459 | |||
30 | 36,459 | |||
15.09.2025 | 09:10:42,789 | 30 | 36,462 | |
30 | 36,462 | |||
30 | 36,462 | |||
15.09.2025 | 09:08:38,433 | 150 | 36,461 | |
150 | 36,461 | |||
150 | 36,461 | |||
15.09.2025 | 09:07:08,058 | 180 | 36,471 | |
180 | 36,471 | |||
180 | 36,471 | |||
15.09.2025 | 09:06:44,720 | 1 | 36,479 | |
1 | 36,479 | |||
1 | 36,479 | |||
15.09.2025 | 09:06:42,511 | 3 | 36,467 | |
3 | 36,467 | |||
3 | 36,467 | |||
15.09.2025 | 09:06:41,497 | 1 | 36,479 | |
1 | 36,479 | |||
1 | 36,479 | |||
15.09.2025 | 09:06:13,236 | 2 | 36,483 | |
2 | 36,483 | |||
2 | 36,483 | |||
15.09.2025 | 09:04:39,943 | 55 | 36,487 | |
55 | 36,487 | |||
55 | 36,487 | |||
15.09.2025 | 09:04:05,910 | 136 | 36,483 | |
46 | 36,483 | |||
87 | 36,483 | |||
3 | 36,483 | |||
85 | 36,483 | |||
5 | 36,483 | |||
8 | 36,483 | |||
8 | 36,483 | |||
30 | 36,483 | |||
15.09.2025 | 08:49:14,809 | 30 | 36,473 | |
30 | 36,473 | |||
30 | 36,473 | |||
15.09.2025 | 08:45:36,523 | 30 | 36,445 | |
30 | 36,445 | |||
30 | 36,445 | |||
15.09.2025 | 08:43:55,676 | 1 | 36,483 | |
1 | 36,483 | |||
1 | 36,483 | |||
15.09.2025 | 08:40:25,055 | 116 | 36,479 | |
116 | 36,479 | |||
116 | 36,479 | |||
15.09.2025 | 08:40:03,176 | 52 | 36,476 | |
52 | 36,476 | |||
52 | 36,476 | |||
15.09.2025 | 08:37:58,054 | 70 | 36,445 | |
70 | 36,445 | |||
70 | 36,445 | |||
15.09.2025 | 08:35:00,319 | 164 | 36,478 | |
164 | 36,478 | |||
164 | 36,478 | |||
15.09.2025 | 08:31:36,449 | 50 | 36,475 | |
50 | 36,475 | |||
50 | 36,475 | |||
15.09.2025 | 08:29:36,671 | 100 | 36,432 | |
100 | 36,432 | |||
100 | 36,432 | |||
15.09.2025 | 08:26:02,177 | 11 | 36,435 | |
11 | 36,435 | |||
11 | 36,435 | |||
15.09.2025 | 08:25:56,883 | 5 | 36,431 | |
5 | 36,431 | |||
5 | 36,431 | |||
15.09.2025 | 08:24:58,953 | 7 | 36,466 | |
7 | 36,466 | |||
7 | 36,466 | |||
15.09.2025 | 08:19:55,936 | 280 | 36,463 | |
280 | 36,463 | |||
280 | 36,463 | |||
15.09.2025 | 08:19:34,847 | 17 | 36,429 | |
17 | 36,429 | |||
17 | 36,429 | |||
15.09.2025 | 08:17:38,224 | 2 | 36,423 | |
2 | 36,423 | |||
2 | 36,423 | |||
15.09.2025 | 08:14:52,303 | 8 | 36,449 | |
8 | 36,449 | |||
8 | 36,449 | |||
15.09.2025 | 08:12:25,846 | 70 | 36,451 | |
70 | 36,451 | |||
70 | 36,451 | |||
15.09.2025 | 08:11:36,097 | 20 | 36,42 | |
20 | 36,42 | |||
20 | 36,42 | |||
15.09.2025 | 08:10:07,252 | 100 | 36,447 | |
100 | 36,447 | |||
100 | 36,447 | |||
15.09.2025 | 08:04:36,490 | 27 | 36,448 | |
27 | 36,448 | |||
27 | 36,448 | |||
15.09.2025 | 08:02:30,451 | 1 | 36,444 | |
1 | 36,444 | |||
1 | 36,444 | |||
15.09.2025 | 08:01:41,245 | 110 | 36,409 | |
110 | 36,409 | |||
110 | 36,409 | |||
15.09.2025 | 08:01:11,126 | 42 | 36,44 | |
42 | 36,44 | |||
42 | 36,44 | |||
15.09.2025 | 08:00:24,841 | 75 | 36,409 | |
75 | 36,409 | |||
75 | 36,409 | |||
15.09.2025 | 08:00:10,767 | 41 | 36,41 | |
41 | 36,41 | |||
41 | 36,41 | |||
15.09.2025 | 08:00:06,329 | 105 | 36,44 | |
105 | 36,44 | |||
105 | 36,44 | |||
15.09.2025 | 07:39:17,847 | 8 | 36,393 | |
8 | 36,393 | |||
8 | 36,393 | |||
15.09.2025 | 07:38:08,864 | 30 | 36,393 | |
30 | 36,393 | |||
30 | 36,393 | |||
15.09.2025 | 07:34:34,178 | 11 248 | 36,439 | |
250 | 36,439 | |||
5 | 36,439 | |||
274 | 36,439 | |||
16 | 36,439 | |||
55 | 36,439 | |||
34 | 36,439 | |||
6 866 | 36,439 | |||
8 | 36,439 | |||
100 | 36,439 | |||
46 | 36,439 | |||
4 | 36,439 | |||
9 | 36,439 | |||
473 | 36,439 | |||
1 | 36,439 | |||
100 | 36,439 | |||
8 | 36,439 | |||
5 | 36,439 | |||
5 | 36,439 | |||
4 | 36,439 | |||
6 | 36,439 | |||
10 | 36,439 | |||
1 | 36,439 | |||
28 | 36,439 | |||
412 | 36,439 | |||
3 146 | 36,439 | |||
500 | 36,439 | |||
37 | 36,439 | |||
200 | 36,439 | |||
460 | 36,439 | |||
3 | 36,439 | |||
3 021 | 36,439 | |||
1 | 36,439 | |||
12 | 36,439 | |||
11 | 36,439 | |||
46 | 36,439 | |||
370 | 36,439 | |||
1 | 36,439 | |||
55 | 36,439 | |||
549 | 36,439 | |||
4 | 36,439 | |||
500 | 36,439 | |||
109 | 36,439 | |||
900 | 36,439 | |||
15 | 36,439 | |||
1 | 36,439 | |||
10 | 36,439 | |||
30 | 36,439 | |||
29 | 36,439 | |||
6 | 36,439 | |||
66 | 36,439 | |||
1 250 | 36,439 | |||
1 170 | 36,439 | |||
12 | 36,439 | |||
40 | 36,439 | |||
46 | 36,439 | |||
105 | 36,439 | |||
14 | 36,439 | |||
135 | 36,439 | |||
10 | 36,439 | |||
5 | 36,439 | |||
13 | 36,439 | |||
83 | 36,439 | |||
391 | 36,439 | |||
95 | 36,439 | |||
1 | 36,439 | |||
324 | 36,439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 20:12:21
Letzte Aktualisierung:
15.09.2025 @ 20:12:21