HSBC MSCI WORLD UCITS ETF

360

319

38,052

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 19:55:38,703 1   38,052
      1 38,052
      1 38,052
23.12.2025 19:55:20,160 60   38,088
      60 38,088
      60 38,088
23.12.2025 19:52:36,296 14   38,054
      14 38,054
      14 38,054
23.12.2025 19:39:50,006 2   38,094
      2 38,094
      2 38,094
23.12.2025 19:38:45,948 3   38,094
      3 38,094
      3 38,094
23.12.2025 19:33:19,401 120   38,061
      120 38,061
      120 38,061
23.12.2025 19:30:34,083 400   38,095
      400 38,095
      400 38,095
23.12.2025 19:30:00,647 150   38,095
      150 38,095
      150 38,095
23.12.2025 19:14:34,726 26   38,062
      26 38,062
      26 38,062
23.12.2025 19:04:59,471 27   38,077
      27 38,077
      27 38,077
23.12.2025 19:03:45,192 66   38,08
      66 38,08
      66 38,08
23.12.2025 19:03:00,244 66   38,08
      66 38,08
      66 38,08
23.12.2025 18:59:35,220 424   38,08
      424 38,08
      424 38,08
23.12.2025 18:58:28,067 8   38,051
      8 38,051
      8 38,051
23.12.2025 18:54:40,631 423   38,048
      423 38,048
      423 38,048
23.12.2025 18:51:31,539 2   38,072
      2 38,072
      2 38,072
23.12.2025 18:39:27,912 10   38,08
      10 38,08
      10 38,08
23.12.2025 18:26:02,622 1   38,081
      1 38,081
      1 38,081
23.12.2025 18:25:48,533 1   38,048
      1 38,048
      1 38,048
23.12.2025 18:25:20,667 10   38,047
      10 38,047
      10 38,047
23.12.2025 18:19:04,142 315   38,071
      315 38,071
      315 38,071
23.12.2025 18:13:41,181 22   38,07
      22 38,07
      22 38,07
23.12.2025 18:11:56,820 900   38,031
      900 38,031
      900 38,031
23.12.2025 18:06:41,975 27   38,057
      27 38,057
      27 38,057
23.12.2025 18:00:45,751 800   38,0271
      800 38,0271
      800 38,0271
23.12.2025 17:58:09,361 10   38,023
      10 38,023
      10 38,023
23.12.2025 17:55:45,702 32   38,016
      32 38,016
      32 38,016
23.12.2025 17:30:03,031 50   38,024
      50 38,024
      50 38,024
23.12.2025 17:29:13,171 50   38,033
      50 38,033
      50 38,033
23.12.2025 17:28:18,690 50   38,031
      50 38,031
      50 38,031
23.12.2025 17:22:44,119 525   38,009
      525 38,009
      525 38,009
23.12.2025 17:21:43,666 15   38,013
      15 38,013
      15 38,013
23.12.2025 17:20:02,753 100   38,037
      100 38,037
      100 38,037
23.12.2025 17:12:20,635 5   38,025
      5 38,025
      5 38,025
23.12.2025 17:09:22,720 2 600   38,036
      2 600 38,036
      2 600 38,036
23.12.2025 17:07:38,153 61   38,018
      61 38,018
      61 38,018
23.12.2025 17:02:37,380 132   38,022
      132 38,022
      132 38,022
23.12.2025 17:00:14,783 40   38,024
      40 38,024
      40 38,024
23.12.2025 16:58:49,993 1 319   38,022
      1 319 38,022
      1 319 38,022
23.12.2025 16:57:05,243 3   38,043
      3 38,043
      3 38,043
23.12.2025 16:51:09,812 3   38,022
      3 38,022
      3 38,022
23.12.2025 16:48:18,688 1 315   38,032
      1 315 38,032
      1 315 38,032
23.12.2025 16:45:07,457 2   38,037
      2 38,037
      2 38,037
23.12.2025 16:44:37,278 5 000   38,03
      5 000 38,03
      5 000 38,03
23.12.2025 16:42:35,395 500   38,021
      500 38,021
      500 38,021
23.12.2025 16:41:17,678 15   38,018
      15 38,018
      15 38,018
23.12.2025 16:40:13,348 5   38,029
      5 38,029
      5 38,029
23.12.2025 16:38:58,113 5   38,018
      5 38,018
      5 38,018
23.12.2025 16:32:18,180 26   37,971
      26 37,971
      26 37,971
23.12.2025 16:31:39,441 5   37,991
      5 37,991
      5 37,991
23.12.2025 16:20:39,914 8   37,965
      8 37,965
      8 37,965
23.12.2025 16:20:28,210 50   37,958
      50 37,958
      50 37,958
23.12.2025 16:19:05,251 39   37,974
      39 37,974
      39 37,974
23.12.2025 16:17:52,568 46   37,954
      46 37,954
      46 37,954
23.12.2025 16:15:14,418 1 000   37,947
      1 000 37,947
      1 000 37,947
23.12.2025 16:13:03,859 600   37,92
      600 37,92
      600 37,92
23.12.2025 16:10:48,717 60   37,952
      60 37,952
      60 37,952
23.12.2025 16:09:38,716 10   37,918
      10 37,918
      10 37,918
23.12.2025 16:05:53,935 50   37,929
      50 37,929
      50 37,929
23.12.2025 16:04:00,016 15   37,953
      15 37,953
      15 37,953
23.12.2025 16:02:21,650 53   37,965
      53 37,965
      53 37,965
23.12.2025 16:00:01,709 4   38,029
      4 38,029
      4 38,029
23.12.2025 15:57:54,979 861   37,985
      861 37,985
      861 37,985
23.12.2025 15:57:02,660 329   37,986
      329 37,986
      329 37,986
23.12.2025 15:53:25,269 867   38,022
      867 38,022
      867 38,022
23.12.2025 15:53:20,148 157   38,027
      157 38,027
      157 38,027
23.12.2025 15:53:06,736 130   38,022
      130 38,022
      130 38,022
23.12.2025 15:49:20,795 300   38,007
      300 38,007
      300 38,007
23.12.2025 15:46:20,579 15   37,995
      15 37,995
      15 37,995
23.12.2025 15:45:11,606 7 441   38,00
      173 38,00
      35 38,00
      518 38,00
      1 000 38,00
      73 38,00
      50 38,00
      200 38,00
      350 38,00
      8 38,00
      173 38,00
      25 38,00
      28 38,00
      90 38,00
      7 441 38,00
      250 38,00
      282 38,00
      5 38,00
      585 38,00
      100 38,00
      3 170 38,00
      39 38,00
      15 38,00
      20 38,00
      137 38,00
      115 38,00
23.12.2025 15:45:03,022 25   37,999
      25 37,999
      25 37,999
23.12.2025 15:44:47,882 27   37,999
      27 37,999
      27 37,999
23.12.2025 15:41:41,201 20   37,969
      20 37,969
      20 37,969
23.12.2025 15:41:26,290 74   37,97
      74 37,97
      74 37,97
23.12.2025 15:41:21,816 539   37,986
      539 37,986
      539 37,986
23.12.2025 15:40:07,430 74   37,972
      74 37,972
      74 37,972
23.12.2025 15:39:21,933 5   37,976
      5 37,976
      5 37,976
23.12.2025 15:38:43,960 48   37,959
      48 37,959
      48 37,959
23.12.2025 15:38:42,063 2 643   37,959
      2 643 37,959
      2 643 37,959
23.12.2025 15:38:25,139 6   37,962
      6 37,962
      6 37,962
23.12.2025 15:36:44,677 5   37,972
      5 37,972
      5 37,972
23.12.2025 15:36:23,485 6 024   37,991
      6 024 37,991
      4 854 37,991
      1 170 37,991
23.12.2025 15:35:24,591 10   37,968
      10 37,968
      10 37,968
23.12.2025 15:35:22,062 4   37,966
      4 37,966
      4 37,966
23.12.2025 15:30:38,918 2 680   37,95
      2 680 37,95
      2 300 37,95
      380 37,95
23.12.2025 15:30:16,165 40   37,93
      40 37,93
      40 37,93
23.12.2025 15:27:28,327 60   37,914
      60 37,914
      60 37,914
23.12.2025 15:26:50,475 330   37,916
      330 37,916
      330 37,916
23.12.2025 15:26:31,676 2   37,916
      2 37,916
      2 37,916
23.12.2025 15:21:51,510 132   37,908
      132 37,908
      132 37,908
23.12.2025 15:20:52,849 370   37,895
      370 37,895
      370 37,895
23.12.2025 15:18:39,126 470   37,909
      470 37,909
      470 37,909
23.12.2025 15:17:46,494 85   37,893
      85 37,893
      85 37,893
23.12.2025 15:15:31,020 25   37,899
      25 37,899
      25 37,899
23.12.2025 15:13:55,759 4   37,892
      4 37,892
      4 37,892
23.12.2025 15:12:33,776 320   37,876
      320 37,876
      320 37,876
23.12.2025 15:11:18,450 80   37,887
      80 37,887
      80 37,887
23.12.2025 15:10:34,579 80   37,873
      80 37,873
      80 37,873
23.12.2025 15:09:26,764 1   37,872
      1 37,872
      1 37,872
23.12.2025 15:09:23,099 398   37,883
      398 37,883
      398 37,883
23.12.2025 15:07:41,132 10   37,872
      10 37,872
      10 37,872
23.12.2025 14:59:20,747 500   37,883
      500 37,883
      500 37,883
23.12.2025 14:58:06,876 118   37,882
      118 37,882
      118 37,882
23.12.2025 14:52:21,517 94   37,894
      94 37,894
      94 37,894
23.12.2025 14:51:49,176 94   37,894
      94 37,894
      94 37,894
23.12.2025 14:49:28,747 94   37,873
      94 37,873
      94 37,873
23.12.2025 14:49:01,671 1 187   37,885
      1 187 37,885
      1 187 37,885
23.12.2025 14:48:20,365 94   37,866
      94 37,866
      94 37,866
23.12.2025 14:45:33,715 14   37,888
      14 37,888
      14 37,888
23.12.2025 14:45:15,184 185   37,87
      185 37,87
      185 37,87
23.12.2025 14:44:27,670 13   37,88
      13 37,88
      13 37,88
23.12.2025 14:43:04,048 2   37,875
      2 37,875
      2 37,875
23.12.2025 14:41:53,391 2   37,868
      2 37,868
      2 37,868
23.12.2025 14:40:45,325 79   37,851
      79 37,851
      79 37,851
23.12.2025 14:39:25,610 3   37,86
      2 37,86
      1 37,86
      3 37,86
23.12.2025 14:37:05,477 50   37,889
      50 37,889
      50 37,889
23.12.2025 14:36:03,384 32   37,903
      32 37,903
      32 37,903
23.12.2025 14:34:51,981 13   37,922
      13 37,922
      13 37,922
23.12.2025 14:33:04,959 15   37,906
      15 37,906
      15 37,906
23.12.2025 14:32:15,584 2   37,921
      2 37,921
      2 37,921
23.12.2025 14:31:34,272 5   37,928
      5 37,928
      5 37,928
23.12.2025 14:31:04,729 15   37,909
      15 37,909
      15 37,909
23.12.2025 14:30:46,998 79   37,90
      79 37,90
      79 37,90
23.12.2025 14:27:09,342 23   37,904
      23 37,904
      23 37,904
23.12.2025 14:24:21,214 66   37,884
      66 37,884
      66 37,884
23.12.2025 14:23:13,725 66   37,884
      66 37,884
      66 37,884
23.12.2025 14:21:01,100 4   37,887
      4 37,887
      4 37,887
23.12.2025 14:06:10,355 131   37,903
      131 37,903
      131 37,903
23.12.2025 14:01:31,463 158   37,913
      158 37,913
      158 37,913
23.12.2025 13:57:16,031 197   37,899
      197 37,899
      197 37,899
23.12.2025 13:41:59,746 80   37,898
      80 37,898
      80 37,898
23.12.2025 13:40:45,444 19   37,88
      19 37,88
      19 37,88
23.12.2025 13:40:31,594 131   37,893
      131 37,893
      131 37,893
23.12.2025 13:35:11,506 105   37,883
      105 37,883
      105 37,883
23.12.2025 13:35:05,066 3   37,868
      3 37,868
      3 37,868
23.12.2025 13:32:33,970 50   37,877
      50 37,877
      50 37,877
23.12.2025 13:32:21,826 14   37,879
      14 37,879
      14 37,879
23.12.2025 13:29:54,313 1   37,86
      1 37,86
      1 37,86
23.12.2025 13:28:10,891 190   37,878
      190 37,878
      190 37,878
23.12.2025 13:23:28,144 5   37,87
      5 37,87
      5 37,87
23.12.2025 13:21:13,035 27   37,88
      27 37,88
      27 37,88
23.12.2025 13:19:24,977 1 320   37,872
      1 320 37,872
      1 320 37,872
23.12.2025 13:13:40,779 605   37,87
      605 37,87
      605 37,87
23.12.2025 13:13:34,195 300   37,87
      300 37,87
      300 37,87
23.12.2025 13:13:26,320 13   37,881
      13 37,881
      13 37,881
23.12.2025 13:12:23,782 13   37,897
      13 37,897
      13 37,897
23.12.2025 13:12:08,632 300   37,866
      131 37,866
      84 37,866
      85 37,866
      300 37,866
23.12.2025 13:11:46,937 1   37,904
      1 37,904
      1 37,904
23.12.2025 13:10:21,847 4   37,90
      4 37,90
      4 37,90
23.12.2025 13:08:14,979 395   37,895
      395 37,895
      395 37,895
23.12.2025 13:07:28,229 3   37,892
      3 37,892
      3 37,892
23.12.2025 13:01:13,526 500   37,901
      500 37,901
      500 37,901
23.12.2025 13:00:39,604 135   37,902
      135 37,902
      135 37,902
23.12.2025 13:00:34,362 500   37,902
      500 37,902
      500 37,902
23.12.2025 12:57:03,723 59   37,918
      59 37,918
      59 37,918
23.12.2025 12:51:27,088 50   37,892
      50 37,892
      50 37,892
23.12.2025 12:47:23,223 50   37,902
      50 37,902
      50 37,902
23.12.2025 12:42:12,566 25   37,912
      25 37,912
      25 37,912
23.12.2025 12:38:31,710 30   37,912
      30 37,912
      30 37,912
23.12.2025 12:37:27,733 1   37,918
      1 37,918
      1 37,918
23.12.2025 12:36:50,262 395   37,918
      395 37,918
      395 37,918
23.12.2025 12:35:16,433 70   37,902
      70 37,902
      70 37,902
23.12.2025 12:32:25,715 37   37,892
      37 37,892
      37 37,892
23.12.2025 12:31:41,797 290   37,892
      290 37,892
      290 37,892
23.12.2025 12:31:30,830 48   37,894
      48 37,894
      48 37,894
23.12.2025 12:29:54,163 37   37,891
      37 37,891
      37 37,891
23.12.2025 12:29:46,167 100   37,891
      100 37,891
      100 37,891
23.12.2025 12:29:43,930 26   37,891
      26 37,891
      26 37,891
23.12.2025 12:26:02,863 150   37,914
      150 37,914
      150 37,914
23.12.2025 12:23:11,648 2   37,915
      2 37,915
      2 37,915
23.12.2025 12:22:55,592 15   37,911
      15 37,911
      15 37,911
23.12.2025 12:22:12,333 11   37,915
      11 37,915
      11 37,915
23.12.2025 12:21:53,034 15   37,914
      15 37,914
      15 37,914
23.12.2025 12:20:46,186 10   37,911
      10 37,911
      10 37,911
23.12.2025 12:17:29,905 500   37,912
      500 37,912
      500 37,912
23.12.2025 12:17:16,243 519   37,913
      519 37,913
      519 37,913
23.12.2025 12:17:07,346 3   37,913
      3 37,913
      3 37,913
23.12.2025 12:13:19,159 10   37,918
      10 37,918
      10 37,918
23.12.2025 12:11:02,622 1 920   37,917
      1 920 37,917
      1 920 37,917
23.12.2025 12:09:37,925 8   37,916
      8 37,916
      8 37,916
23.12.2025 12:06:54,098 50   37,916
      50 37,916
      50 37,916
23.12.2025 12:06:10,056 600   37,896
      600 37,896
      600 37,896
23.12.2025 12:04:43,265 8   37,896
      8 37,896
      8 37,896
23.12.2025 12:03:27,418 27   37,919
      27 37,919
      27 37,919
23.12.2025 12:03:25,113 21   37,918
      21 37,918
      21 37,918
23.12.2025 12:03:22,825 4   37,919
      4 37,919
      4 37,919
23.12.2025 12:03:21,675 1   37,919
      1 37,919
      1 37,919
23.12.2025 12:03:11,339 7   37,919
      7 37,919
      7 37,919
23.12.2025 12:01:56,489 50   37,904
      50 37,904
      50 37,904
23.12.2025 11:58:56,441 64   37,901
      64 37,901
      64 37,901
23.12.2025 11:55:52,643 1 630   37,912
      1 630 37,912
      1 630 37,912
23.12.2025 11:55:04,537 40   37,897
      40 37,897
      40 37,897
23.12.2025 11:50:57,137 739   37,899
      739 37,899
      739 37,899
23.12.2025 11:47:52,777 39   37,919
      39 37,919
      39 37,919
23.12.2025 11:47:32,305 112   37,916
      112 37,916
      112 37,916
23.12.2025 11:46:44,808 27   37,915
      27 37,915
      27 37,915
23.12.2025 11:41:38,556 172   37,911
      172 37,911
      172 37,911
23.12.2025 11:40:39,752 185   37,911
      185 37,911
      9 37,911
      176 37,911
23.12.2025 11:38:50,245 3   37,92
      3 37,92
      3 37,92
23.12.2025 11:37:49,681 22   37,911
      22 37,911
      22 37,911
23.12.2025 11:37:09,629 100   37,911
      100 37,911
      100 37,911
23.12.2025 11:36:10,229 2   37,903
      2 37,903
      2 37,903
23.12.2025 11:36:00,348 15   37,902
      15 37,902
      15 37,902
23.12.2025 11:34:04,947 50   37,919
      50 37,919
      50 37,919
23.12.2025 11:31:21,402 4   37,92
      4 37,92
      4 37,92
23.12.2025 11:24:30,839 5 275   37,919
      5 275 37,919
      5 275 37,919
23.12.2025 11:20:46,376 100   37,91
      100 37,91
      6 37,91
      94 37,91
23.12.2025 11:20:14,997 50   37,931
      50 37,931
      50 37,931
23.12.2025 11:16:43,348 263   37,932
      263 37,932
      263 37,932
23.12.2025 11:14:11,539 2   37,937
      2 37,937
      2 37,937
23.12.2025 11:11:42,909 15   37,923
      15 37,923
      15 37,923
23.12.2025 11:08:28,236 3   37,92
      3 37,92
      3 37,92
23.12.2025 11:07:55,107 1   37,936
      1 37,936
      1 37,936
23.12.2025 11:05:11,527 30   37,92
      30 37,92
      30 37,92
23.12.2025 11:02:21,765 1   37,942
      1 37,942
      1 37,942
23.12.2025 11:01:40,347 1   37,942
      1 37,942
      1 37,942
23.12.2025 11:00:15,984 65   37,942
      65 37,942
      65 37,942
23.12.2025 10:56:30,634 28   37,947
      28 37,947
      28 37,947
23.12.2025 10:53:34,442 2   37,952
      2 37,952
      2 37,952
23.12.2025 10:52:53,939 10   37,937
      10 37,937
      10 37,937
23.12.2025 10:50:43,646 5   37,954
      5 37,954
      5 37,954
23.12.2025 10:50:40,642 2   37,954
      2 37,954
      2 37,954
23.12.2025 10:49:40,989 10   37,953
      10 37,953
      10 37,953
23.12.2025 10:49:13,690 4   37,958
      4 37,958
      4 37,958
23.12.2025 10:44:57,747 289   37,954
      289 37,954
      289 37,954
23.12.2025 10:44:37,649 110   37,959
      110 37,959
      110 37,959
23.12.2025 10:37:33,589 263   37,958
      263 37,958
      263 37,958
23.12.2025 10:37:31,836 55   37,942
      55 37,942
      55 37,942
23.12.2025 10:36:45,974 2   37,953
      2 37,953
      2 37,953
23.12.2025 10:36:13,049 145   37,952
      145 37,952
      145 37,952
23.12.2025 10:35:32,820 132   37,954
      132 37,954
      132 37,954
23.12.2025 10:34:38,528 38   37,938
      38 37,938
      38 37,938
23.12.2025 10:32:58,822 145   37,941
      145 37,941
      145 37,941
23.12.2025 10:30:03,496 1   37,938
      1 37,938
      1 37,938
23.12.2025 10:28:31,595 20   37,942
      20 37,942
      20 37,942
23.12.2025 10:26:25,208 2   37,943
      2 37,943
      2 37,943
23.12.2025 10:26:17,449 35   37,931
      35 37,931
      35 37,931
23.12.2025 10:26:10,852 383   37,929
      383 37,929
      383 37,929
23.12.2025 10:24:51,315 3   37,943
      3 37,943
      3 37,943
23.12.2025 10:23:43,086 3   37,945
      3 37,945
      3 37,945
23.12.2025 10:18:47,359 33   37,928
      33 37,928
      33 37,928
23.12.2025 10:16:13,595 2 000   37,915
      2 000 37,915
      2 000 37,915
23.12.2025 10:14:27,194 150   37,91
      150 37,91
      150 37,91
23.12.2025 10:13:12,974 12   37,918
      12 37,918
      12 37,918
23.12.2025 10:12:24,436 13   37,933
      13 37,933
      13 37,933
23.12.2025 10:12:09,464 150   37,94
      150 37,94
      150 37,94
23.12.2025 10:11:30,895 263   37,932
      263 37,932
      263 37,932
23.12.2025 10:09:24,553 259   37,934
      259 37,934
      259 37,934
23.12.2025 10:07:57,879 259   37,917
      259 37,917
      259 37,917
23.12.2025 10:03:09,880 100   37,936
      100 37,936
      100 37,936
23.12.2025 10:03:07,657 65   37,917
      65 37,917
      65 37,917
23.12.2025 10:02:13,565 26   37,918
      26 37,918
      26 37,918
23.12.2025 10:01:15,566 142   37,919
      142 37,919
      142 37,919
23.12.2025 09:55:26,370 1 250   37,917
      1 250 37,917
      1 250 37,917
23.12.2025 09:50:58,802 200   37,94
      200 37,94
      200 37,94
23.12.2025 09:50:19,782 78   37,947
      78 37,947
      78 37,947
23.12.2025 09:48:52,300 527   37,944
      527 37,944
      527 37,944
23.12.2025 09:47:35,443 1   37,94
      1 37,94
      1 37,94
23.12.2025 09:46:57,871 4   37,926
      4 37,926
      4 37,926
23.12.2025 09:46:55,567 1   37,926
      1 37,926
      1 37,926
23.12.2025 09:46:03,814 598   37,933
      598 37,933
      598 37,933
23.12.2025 09:42:14,884 1   37,946
      1 37,946
      1 37,946
23.12.2025 09:41:27,485 3   37,93
      3 37,93
      3 37,93
23.12.2025 09:41:03,654 1   37,947
      1 37,947
      1 37,947
23.12.2025 09:41:03,158 99   37,931
      99 37,931
      99 37,931
23.12.2025 09:40:11,575 2   37,931
      2 37,931
      2 37,931
23.12.2025 09:38:19,257 520   37,953
      520 37,953
      520 37,953
23.12.2025 09:38:03,279 113   37,935
      113 37,935
      113 37,935
23.12.2025 09:37:36,213 1   37,954
      1 37,954
      1 37,954
23.12.2025 09:37:33,390 1   37,938
      1 37,938
      1 37,938
23.12.2025 09:37:08,542 119   37,936
      119 37,936
      119 37,936
23.12.2025 09:36:47,220 100   37,955
      100 37,955
      100 37,955
23.12.2025 09:35:42,735 1   37,955
      1 37,955
      1 37,955
23.12.2025 09:35:19,384 3 500   37,94
      3 500 37,94
      3 500 37,94
23.12.2025 09:33:57,864 3   37,937
      3 37,937
      3 37,937
23.12.2025 09:33:36,132 2   37,954
      2 37,954
      2 37,954
23.12.2025 09:33:22,161 75   37,94
      75 37,94
      75 37,94
23.12.2025 09:32:51,120 106   37,952
      106 37,952
      106 37,952
23.12.2025 09:30:26,357 28   37,958
      28 37,958
      28 37,958
23.12.2025 09:30:06,952 865   37,952
      865 37,952
      865 37,952
23.12.2025 09:28:27,532 1   37,954
      1 37,954
      1 37,954
23.12.2025 09:27:00,143 7   37,955
      7 37,955
      7 37,955
23.12.2025 09:26:35,961 2   37,958
      2 37,958
      2 37,958
23.12.2025 09:26:33,747 1   37,955
      1 37,955
      1 37,955
23.12.2025 09:26:14,772 30   37,959
      30 37,959
      30 37,959
23.12.2025 09:25:44,731 520   37,943
      520 37,943
      520 37,943
23.12.2025 09:21:57,447 3   37,944
      3 37,944
      3 37,944
23.12.2025 09:21:35,813 1   37,955
      1 37,955
      1 37,955
23.12.2025 09:16:50,355 300   37,953
      220 37,953
      300 37,953
      80 37,953
23.12.2025 09:13:17,747 275   37,927
      275 37,927
      275 37,927
23.12.2025 09:12:50,658 300   37,926
      300 37,926
      300 37,926
23.12.2025 09:11:42,813 10   37,941
      10 37,941
      10 37,941
23.12.2025 09:11:20,355 1 048   37,922
      1 048 37,922
      1 048 37,922
23.12.2025 09:08:10,555 1   37,939
      1 37,939
      1 37,939
23.12.2025 09:07:48,798 56   37,921
      56 37,921
      56 37,921
23.12.2025 09:07:14,801 50   37,935
      50 37,935
      50 37,935
23.12.2025 09:05:07,418 315   37,826
      276 37,826
      39 37,826
      315 37,826
23.12.2025 08:53:19,029 5   37,876
      5 37,876
      5 37,876
23.12.2025 08:47:56,131 127   37,841
      127 37,841
      127 37,841
23.12.2025 08:40:59,235 101   37,867
      101 37,867
      101 37,867
23.12.2025 08:40:08,379 31   37,832
      31 37,832
      31 37,832
23.12.2025 08:35:42,324 264   37,868
      264 37,868
      264 37,868
23.12.2025 08:30:59,489 30   37,879
      30 37,879
      30 37,879
23.12.2025 08:29:41,670 150   37,848
      150 37,848
      150 37,848
23.12.2025 08:23:31,965 20   37,878
      20 37,878
      20 37,878
23.12.2025 08:20:16,429 398   37,841
      398 37,841
      398 37,841
23.12.2025 08:13:36,560 50   37,843
      50 37,843
      50 37,843
23.12.2025 08:09:31,294 5   37,875
      5 37,875
      5 37,875
23.12.2025 08:03:49,591 20   37,844
      20 37,844
      20 37,844
23.12.2025 08:00:22,780 2   37,884
      2 37,884
      2 37,884
23.12.2025 08:00:20,223 2   37,851
      2 37,851
      2 37,851
23.12.2025 08:00:11,463 1   37,883
      1 37,883
      1 37,883
23.12.2025 08:00:02,328 4   37,847
      4 37,847
      4 37,847
23.12.2025 07:56:42,246 564   37,85
      564 37,85
      564 37,85
23.12.2025 07:53:24,389 528   37,881
      528 37,881
      528 37,881
23.12.2025 07:44:41,293 2 794   37,869
      2 794 37,869
      2 794 37,869
23.12.2025 07:33:03,311 76   37,843
      8 37,843
      76 37,843
      34 37,843
      24 37,843
      10 37,843
23.12.2025 07:33:03,041 2   37,877
      2 37,877
      2 37,877
23.12.2025 07:33:03,015 92   37,8701
      4 37,8701
      4 37,8701
      72 37,8701
      20 37,8701
      11 37,8701
      2 37,8701
      20 37,8701
      51 37,8701
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)