HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
236
38,122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:15,460 | 614 | 38,122 | |
| 614 | 38,122 | |||
| 614 | 38,122 | |||
| 30.12.2025 | 13:57:13,775 | 52 | 38,132 | |
| 52 | 38,132 | |||
| 52 | 38,132 | |||
| 30.12.2025 | 13:57:03,754 | 115 | 38,133 | |
| 115 | 38,133 | |||
| 115 | 38,133 | |||
| 30.12.2025 | 13:56:57,468 | 650 | 38,123 | |
| 650 | 38,123 | |||
| 650 | 38,123 | |||
| 30.12.2025 | 13:56:07,042 | 112 | 38,135 | |
| 112 | 38,135 | |||
| 112 | 38,135 | |||
| 30.12.2025 | 13:54:48,279 | 992 | 38,134 | |
| 992 | 38,134 | |||
| 992 | 38,134 | |||
| 30.12.2025 | 13:53:28,149 | 36 | 38,117 | |
| 36 | 38,117 | |||
| 36 | 38,117 | |||
| 30.12.2025 | 13:52:47,701 | 200 | 38,119 | |
| 200 | 38,119 | |||
| 200 | 38,119 | |||
| 30.12.2025 | 13:52:47,472 | 94 | 38,131 | |
| 90 | 38,131 | |||
| 4 | 38,131 | |||
| 94 | 38,131 | |||
| 30.12.2025 | 13:52:37,332 | 1 050 | 38,119 | |
| 1 050 | 38,119 | |||
| 1 050 | 38,119 | |||
| 30.12.2025 | 13:52:34,913 | 39 | 38,132 | |
| 39 | 38,132 | |||
| 39 | 38,132 | |||
| 30.12.2025 | 13:50:58,555 | 52 | 38,132 | |
| 52 | 38,132 | |||
| 52 | 38,132 | |||
| 30.12.2025 | 13:49:38,718 | 200 | 38,135 | |
| 200 | 38,135 | |||
| 200 | 38,135 | |||
| 30.12.2025 | 13:47:44,283 | 26 | 38,138 | |
| 26 | 38,138 | |||
| 26 | 38,138 | |||
| 30.12.2025 | 13:47:32,788 | 66 | 38,128 | |
| 66 | 38,128 | |||
| 66 | 38,128 | |||
| 30.12.2025 | 13:47:01,631 | 16 | 38,142 | |
| 16 | 38,142 | |||
| 16 | 38,142 | |||
| 30.12.2025 | 13:43:20,684 | 39 | 38,126 | |
| 39 | 38,126 | |||
| 39 | 38,126 | |||
| 30.12.2025 | 13:40:54,943 | 119 | 38,115 | |
| 119 | 38,115 | |||
| 119 | 38,115 | |||
| 30.12.2025 | 13:38:29,557 | 100 | 38,106 | |
| 100 | 38,106 | |||
| 100 | 38,106 | |||
| 30.12.2025 | 13:36:42,160 | 40 | 38,10 | |
| 40 | 38,10 | |||
| 40 | 38,10 | |||
| 30.12.2025 | 13:35:54,981 | 21 | 38,108 | |
| 21 | 38,108 | |||
| 21 | 38,108 | |||
| 30.12.2025 | 13:35:28,536 | 150 | 38,105 | |
| 150 | 38,105 | |||
| 150 | 38,105 | |||
| 30.12.2025 | 13:30:34,718 | 40 | 38,116 | |
| 40 | 38,116 | |||
| 40 | 38,116 | |||
| 30.12.2025 | 13:28:14,116 | 787 | 38,119 | |
| 787 | 38,119 | |||
| 787 | 38,119 | |||
| 30.12.2025 | 13:27:18,863 | 150 | 38,118 | |
| 150 | 38,118 | |||
| 150 | 38,118 | |||
| 30.12.2025 | 13:26:29,651 | 230 | 38,119 | |
| 230 | 38,119 | |||
| 230 | 38,119 | |||
| 30.12.2025 | 13:25:02,092 | 5 600 | 38,122 | |
| 5 600 | 38,122 | |||
| 5 600 | 38,122 | |||
| 30.12.2025 | 13:24:03,650 | 52 | 38,122 | |
| 52 | 38,122 | |||
| 52 | 38,122 | |||
| 30.12.2025 | 13:22:28,233 | 90 | 38,133 | |
| 90 | 38,133 | |||
| 90 | 38,133 | |||
| 30.12.2025 | 13:17:59,915 | 146 | 38,128 | |
| 146 | 38,128 | |||
| 146 | 38,128 | |||
| 30.12.2025 | 13:17:32,710 | 158 | 38,128 | |
| 158 | 38,128 | |||
| 158 | 38,128 | |||
| 30.12.2025 | 13:13:51,053 | 205 | 38,126 | |
| 205 | 38,126 | |||
| 205 | 38,126 | |||
| 30.12.2025 | 13:12:16,460 | 27 | 38,148 | |
| 3 | 38,148 | |||
| 27 | 38,148 | |||
| 2 | 38,148 | |||
| 22 | 38,148 | |||
| 30.12.2025 | 13:10:28,014 | 21 | 38,123 | |
| 21 | 38,123 | |||
| 21 | 38,123 | |||
| 30.12.2025 | 13:10:16,410 | 107 | 38,123 | |
| 107 | 38,123 | |||
| 107 | 38,123 | |||
| 30.12.2025 | 13:08:18,820 | 20 | 38,13 | |
| 20 | 38,13 | |||
| 20 | 38,13 | |||
| 30.12.2025 | 13:08:10,844 | 558 | 38,132 | |
| 558 | 38,132 | |||
| 558 | 38,132 | |||
| 30.12.2025 | 13:08:08,027 | 578 | 38,13 | |
| 578 | 38,13 | |||
| 578 | 38,13 | |||
| 30.12.2025 | 13:05:10,309 | 610 | 38,12 | |
| 610 | 38,12 | |||
| 610 | 38,12 | |||
| 30.12.2025 | 13:04:20,226 | 30 | 38,122 | |
| 30 | 38,122 | |||
| 30 | 38,122 | |||
| 30.12.2025 | 13:03:33,512 | 167 | 38,132 | |
| 167 | 38,132 | |||
| 167 | 38,132 | |||
| 30.12.2025 | 13:03:16,922 | 2 900 | 38,12 | |
| 2 900 | 38,12 | |||
| 2 900 | 38,12 | |||
| 30.12.2025 | 13:02:21,545 | 150 | 38,115 | |
| 150 | 38,115 | |||
| 150 | 38,115 | |||
| 30.12.2025 | 13:02:01,022 | 181 | 38,126 | |
| 181 | 38,126 | |||
| 181 | 38,126 | |||
| 30.12.2025 | 13:01:40,280 | 300 | 38,115 | |
| 300 | 38,115 | |||
| 300 | 38,115 | |||
| 30.12.2025 | 13:00:28,319 | 18 | 38,108 | |
| 18 | 38,108 | |||
| 18 | 38,108 | |||
| 30.12.2025 | 13:00:15,074 | 475 | 38,108 | |
| 475 | 38,108 | |||
| 475 | 38,108 | |||
| 30.12.2025 | 13:00:00,442 | 24 | 38,109 | |
| 24 | 38,109 | |||
| 24 | 38,109 | |||
| 30.12.2025 | 12:59:33,948 | 260 | 38,115 | |
| 260 | 38,115 | |||
| 260 | 38,115 | |||
| 30.12.2025 | 12:58:43,528 | 177 | 38,113 | |
| 177 | 38,113 | |||
| 177 | 38,113 | |||
| 30.12.2025 | 12:57:45,866 | 75 | 38,112 | |
| 75 | 38,112 | |||
| 75 | 38,112 | |||
| 30.12.2025 | 12:57:14,121 | 182 | 38,112 | |
| 182 | 38,112 | |||
| 182 | 38,112 | |||
| 30.12.2025 | 12:52:55,683 | 25 | 38,107 | |
| 25 | 38,107 | |||
| 25 | 38,107 | |||
| 30.12.2025 | 12:52:44,816 | 80 | 38,114 | |
| 80 | 38,114 | |||
| 80 | 38,114 | |||
| 30.12.2025 | 12:52:06,143 | 80 | 38,101 | |
| 80 | 38,101 | |||
| 80 | 38,101 | |||
| 30.12.2025 | 12:48:06,092 | 986 | 38,10 | |
| 948 | 38,10 | |||
| 986 | 38,10 | |||
| 3 | 38,10 | |||
| 35 | 38,10 | |||
| 30.12.2025 | 12:47:39,113 | 882 | 38,099 | |
| 882 | 38,099 | |||
| 882 | 38,099 | |||
| 30.12.2025 | 12:42:43,149 | 3 | 38,089 | |
| 3 | 38,089 | |||
| 3 | 38,089 | |||
| 30.12.2025 | 12:39:38,880 | 50 | 38,084 | |
| 50 | 38,084 | |||
| 50 | 38,084 | |||
| 30.12.2025 | 12:39:33,777 | 2 | 38,084 | |
| 2 | 38,084 | |||
| 2 | 38,084 | |||
| 30.12.2025 | 12:39:02,564 | 3 | 38,084 | |
| 3 | 38,084 | |||
| 3 | 38,084 | |||
| 30.12.2025 | 12:31:50,564 | 1 300 | 38,074 | |
| 1 300 | 38,074 | |||
| 110 | 38,074 | |||
| 1 190 | 38,074 | |||
| 30.12.2025 | 12:30:55,813 | 111 | 38,064 | |
| 111 | 38,064 | |||
| 111 | 38,064 | |||
| 30.12.2025 | 12:29:18,338 | 80 | 38,069 | |
| 80 | 38,069 | |||
| 80 | 38,069 | |||
| 30.12.2025 | 12:27:29,926 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 30.12.2025 | 12:25:20,891 | 146 | 38,062 | |
| 146 | 38,062 | |||
| 146 | 38,062 | |||
| 30.12.2025 | 12:22:24,406 | 131 | 38,079 | |
| 131 | 38,079 | |||
| 131 | 38,079 | |||
| 30.12.2025 | 12:22:10,376 | 8 | 38,079 | |
| 8 | 38,079 | |||
| 8 | 38,079 | |||
| 30.12.2025 | 12:21:57,752 | 1 000 | 38,08 | |
| 1 000 | 38,08 | |||
| 1 000 | 38,08 | |||
| 30.12.2025 | 12:21:10,109 | 135 | 38,066 | |
| 27 | 38,066 | |||
| 108 | 38,066 | |||
| 135 | 38,066 | |||
| 30.12.2025 | 12:19:53,060 | 87 | 38,069 | |
| 87 | 38,069 | |||
| 87 | 38,069 | |||
| 30.12.2025 | 12:16:23,457 | 5 | 38,066 | |
| 5 | 38,066 | |||
| 5 | 38,066 | |||
| 30.12.2025 | 12:15:09,119 | 14 | 38,066 | |
| 14 | 38,066 | |||
| 14 | 38,066 | |||
| 30.12.2025 | 12:13:24,659 | 219 | 38,07 | |
| 130 | 38,07 | |||
| 89 | 38,07 | |||
| 219 | 38,07 | |||
| 30.12.2025 | 12:12:36,379 | 11 | 38,065 | |
| 11 | 38,065 | |||
| 11 | 38,065 | |||
| 30.12.2025 | 12:12:15,598 | 100 | 38,058 | |
| 100 | 38,058 | |||
| 100 | 38,058 | |||
| 30.12.2025 | 12:11:14,128 | 656 | 38,064 | |
| 656 | 38,064 | |||
| 656 | 38,064 | |||
| 30.12.2025 | 12:08:52,548 | 1 924 | 38,06 | |
| 1 924 | 38,06 | |||
| 1 924 | 38,06 | |||
| 30.12.2025 | 12:06:49,445 | 183 | 38,084 | |
| 183 | 38,084 | |||
| 183 | 38,084 | |||
| 30.12.2025 | 12:06:39,190 | 1 | 38,083 | |
| 1 | 38,083 | |||
| 1 | 38,083 | |||
| 30.12.2025 | 12:06:32,757 | 10 | 38,083 | |
| 10 | 38,083 | |||
| 10 | 38,083 | |||
| 30.12.2025 | 12:04:03,068 | 787 | 38,087 | |
| 787 | 38,087 | |||
| 787 | 38,087 | |||
| 30.12.2025 | 12:03:02,811 | 200 | 38,089 | |
| 200 | 38,089 | |||
| 200 | 38,089 | |||
| 30.12.2025 | 12:02:39,530 | 84 | 38,079 | |
| 84 | 38,079 | |||
| 84 | 38,079 | |||
| 30.12.2025 | 12:01:50,169 | 92 | 38,077 | |
| 92 | 38,077 | |||
| 92 | 38,077 | |||
| 30.12.2025 | 11:59:23,258 | 366 | 38,076 | |
| 366 | 38,076 | |||
| 366 | 38,076 | |||
| 30.12.2025 | 11:53:16,070 | 46 | 38,073 | |
| 46 | 38,073 | |||
| 46 | 38,073 | |||
| 30.12.2025 | 11:52:20,718 | 1 | 38,081 | |
| 1 | 38,081 | |||
| 1 | 38,081 | |||
| 30.12.2025 | 11:52:15,804 | 315 | 38,092 | |
| 315 | 38,092 | |||
| 315 | 38,092 | |||
| 30.12.2025 | 11:50:42,057 | 26 | 38,088 | |
| 26 | 38,088 | |||
| 26 | 38,088 | |||
| 30.12.2025 | 11:49:48,832 | 10 | 38,08 | |
| 10 | 38,08 | |||
| 10 | 38,08 | |||
| 30.12.2025 | 11:49:36,132 | 14 | 38,09 | |
| 14 | 38,09 | |||
| 14 | 38,09 | |||
| 30.12.2025 | 11:42:37,141 | 3 | 38,098 | |
| 3 | 38,098 | |||
| 3 | 38,098 | |||
| 30.12.2025 | 11:41:42,900 | 26 | 38,098 | |
| 26 | 38,098 | |||
| 26 | 38,098 | |||
| 30.12.2025 | 11:38:49,273 | 4 | 38,091 | |
| 4 | 38,091 | |||
| 4 | 38,091 | |||
| 30.12.2025 | 11:35:15,811 | 53 | 38,087 | |
| 53 | 38,087 | |||
| 53 | 38,087 | |||
| 30.12.2025 | 11:33:06,378 | 27 | 38,09 | |
| 27 | 38,09 | |||
| 27 | 38,09 | |||
| 30.12.2025 | 11:33:01,263 | 13 | 38,09 | |
| 13 | 38,09 | |||
| 13 | 38,09 | |||
| 30.12.2025 | 11:31:46,796 | 262 | 38,097 | |
| 262 | 38,097 | |||
| 262 | 38,097 | |||
| 30.12.2025 | 11:26:50,913 | 50 | 38,099 | |
| 50 | 38,099 | |||
| 50 | 38,099 | |||
| 30.12.2025 | 11:26:30,849 | 200 | 38,099 | |
| 200 | 38,099 | |||
| 200 | 38,099 | |||
| 30.12.2025 | 11:25:44,952 | 93 | 38,098 | |
| 93 | 38,098 | |||
| 93 | 38,098 | |||
| 30.12.2025 | 11:25:18,293 | 525 | 38,096 | |
| 525 | 38,096 | |||
| 525 | 38,096 | |||
| 30.12.2025 | 11:24:06,493 | 20 | 38,082 | |
| 20 | 38,082 | |||
| 20 | 38,082 | |||
| 30.12.2025 | 11:22:50,720 | 251 | 38,091 | |
| 251 | 38,091 | |||
| 251 | 38,091 | |||
| 30.12.2025 | 11:21:23,150 | 8 | 38,079 | |
| 8 | 38,079 | |||
| 8 | 38,079 | |||
| 30.12.2025 | 11:21:22,688 | 200 | 38,079 | |
| 200 | 38,079 | |||
| 200 | 38,079 | |||
| 30.12.2025 | 11:19:25,633 | 117 | 38,084 | |
| 117 | 38,084 | |||
| 117 | 38,084 | |||
| 30.12.2025 | 11:18:52,282 | 170 | 38,078 | |
| 170 | 38,078 | |||
| 170 | 38,078 | |||
| 30.12.2025 | 11:18:46,217 | 62 | 38,078 | |
| 62 | 38,078 | |||
| 62 | 38,078 | |||
| 30.12.2025 | 11:17:48,160 | 40 | 38,089 | |
| 40 | 38,089 | |||
| 40 | 38,089 | |||
| 30.12.2025 | 11:15:52,892 | 31 | 38,077 | |
| 31 | 38,077 | |||
| 31 | 38,077 | |||
| 30.12.2025 | 11:13:39,626 | 32 | 38,078 | |
| 32 | 38,078 | |||
| 32 | 38,078 | |||
| 30.12.2025 | 11:13:34,283 | 47 | 38,093 | |
| 47 | 38,093 | |||
| 47 | 38,093 | |||
| 30.12.2025 | 11:13:00,655 | 15 | 38,076 | |
| 15 | 38,076 | |||
| 15 | 38,076 | |||
| 30.12.2025 | 11:12:26,187 | 52 | 38,088 | |
| 52 | 38,088 | |||
| 52 | 38,088 | |||
| 30.12.2025 | 11:11:35,103 | 52 | 38,084 | |
| 52 | 38,084 | |||
| 52 | 38,084 | |||
| 30.12.2025 | 11:10:43,309 | 100 | 38,08 | |
| 100 | 38,08 | |||
| 100 | 38,08 | |||
| 30.12.2025 | 11:09:04,099 | 765 | 38,083 | |
| 765 | 38,083 | |||
| 765 | 38,083 | |||
| 30.12.2025 | 11:07:08,947 | 60 | 38,083 | |
| 60 | 38,083 | |||
| 60 | 38,083 | |||
| 30.12.2025 | 11:05:25,388 | 1 000 | 38,083 | |
| 1 000 | 38,083 | |||
| 1 000 | 38,083 | |||
| 30.12.2025 | 11:04:55,757 | 40 | 38,097 | |
| 40 | 38,097 | |||
| 40 | 38,097 | |||
| 30.12.2025 | 11:04:18,435 | 59 | 38,084 | |
| 59 | 38,084 | |||
| 59 | 38,084 | |||
| 30.12.2025 | 11:03:58,871 | 855 | 38,084 | |
| 855 | 38,084 | |||
| 855 | 38,084 | |||
| 30.12.2025 | 11:00:37,104 | 6 | 38,099 | |
| 6 | 38,099 | |||
| 6 | 38,099 | |||
| 30.12.2025 | 10:59:27,531 | 473 | 38,099 | |
| 473 | 38,099 | |||
| 473 | 38,099 | |||
| 30.12.2025 | 10:59:25,131 | 4 | 38,089 | |
| 4 | 38,089 | |||
| 4 | 38,089 | |||
| 30.12.2025 | 10:59:20,070 | 140 | 38,097 | |
| 140 | 38,097 | |||
| 140 | 38,097 | |||
| 30.12.2025 | 10:58:21,721 | 110 | 38,097 | |
| 110 | 38,097 | |||
| 110 | 38,097 | |||
| 30.12.2025 | 10:57:20,202 | 110 | 38,095 | |
| 110 | 38,095 | |||
| 110 | 38,095 | |||
| 30.12.2025 | 10:56:28,366 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 30.12.2025 | 10:56:05,931 | 14 | 38,087 | |
| 14 | 38,087 | |||
| 14 | 38,087 | |||
| 30.12.2025 | 10:54:39,599 | 6 | 38,082 | |
| 6 | 38,082 | |||
| 6 | 38,082 | |||
| 30.12.2025 | 10:54:37,635 | 18 | 38,074 | |
| 18 | 38,074 | |||
| 18 | 38,074 | |||
| 30.12.2025 | 10:53:34,214 | 50 | 38,081 | |
| 50 | 38,081 | |||
| 50 | 38,081 | |||
| 30.12.2025 | 10:53:26,906 | 30 | 38,081 | |
| 30 | 38,081 | |||
| 30 | 38,081 | |||
| 30.12.2025 | 10:52:45,009 | 266 | 38,084 | |
| 266 | 38,084 | |||
| 266 | 38,084 | |||
| 30.12.2025 | 10:52:38,942 | 108 | 38,079 | |
| 108 | 38,079 | |||
| 108 | 38,079 | |||
| 30.12.2025 | 10:52:27,203 | 48 | 38,075 | |
| 48 | 38,075 | |||
| 48 | 38,075 | |||
| 30.12.2025 | 10:52:22,971 | 6 | 38,084 | |
| 6 | 38,084 | |||
| 6 | 38,084 | |||
| 30.12.2025 | 10:50:23,188 | 781 | 38,072 | |
| 781 | 38,072 | |||
| 781 | 38,072 | |||
| 30.12.2025 | 10:48:21,353 | 268 | 38,069 | |
| 268 | 38,069 | |||
| 268 | 38,069 | |||
| 30.12.2025 | 10:45:31,635 | 39 | 38,07 | |
| 39 | 38,07 | |||
| 39 | 38,07 | |||
| 30.12.2025 | 10:45:01,208 | 117 | 38,067 | |
| 117 | 38,067 | |||
| 117 | 38,067 | |||
| 30.12.2025 | 10:44:57,310 | 1 | 38,074 | |
| 1 | 38,074 | |||
| 1 | 38,074 | |||
| 30.12.2025 | 10:43:34,981 | 290 | 38,065 | |
| 290 | 38,065 | |||
| 290 | 38,065 | |||
| 30.12.2025 | 10:41:36,129 | 2 932 | 38,071 | |
| 2 932 | 38,071 | |||
| 2 932 | 38,071 | |||
| 30.12.2025 | 10:41:20,647 | 4 000 | 38,08 | |
| 4 000 | 38,08 | |||
| 4 000 | 38,08 | |||
| 30.12.2025 | 10:41:07,198 | 8 | 38,08 | |
| 8 | 38,08 | |||
| 8 | 38,08 | |||
| 30.12.2025 | 10:40:25,644 | 5 | 38,083 | |
| 5 | 38,083 | |||
| 5 | 38,083 | |||
| 30.12.2025 | 10:36:18,034 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 30.12.2025 | 10:31:09,556 | 5 | 38,073 | |
| 5 | 38,073 | |||
| 5 | 38,073 | |||
| 30.12.2025 | 10:29:26,570 | 22 | 38,073 | |
| 22 | 38,073 | |||
| 22 | 38,073 | |||
| 30.12.2025 | 10:26:10,531 | 96 | 38,076 | |
| 96 | 38,076 | |||
| 96 | 38,076 | |||
| 30.12.2025 | 10:20:01,963 | 64 | 38,085 | |
| 64 | 38,085 | |||
| 64 | 38,085 | |||
| 30.12.2025 | 10:16:36,595 | 34 | 38,092 | |
| 34 | 38,092 | |||
| 34 | 38,092 | |||
| 30.12.2025 | 10:14:26,098 | 2 | 38,094 | |
| 2 | 38,094 | |||
| 2 | 38,094 | |||
| 30.12.2025 | 10:11:33,129 | 1 | 38,096 | |
| 1 | 38,096 | |||
| 1 | 38,096 | |||
| 30.12.2025 | 10:11:18,231 | 1 | 38,091 | |
| 1 | 38,091 | |||
| 1 | 38,091 | |||
| 30.12.2025 | 10:09:36,663 | 2 | 38,093 | |
| 2 | 38,093 | |||
| 2 | 38,093 | |||
| 30.12.2025 | 10:08:34,318 | 2 | 38,086 | |
| 2 | 38,086 | |||
| 2 | 38,086 | |||
| 30.12.2025 | 10:07:25,461 | 210 | 38,098 | |
| 210 | 38,098 | |||
| 210 | 38,098 | |||
| 30.12.2025 | 10:06:45,349 | 130 | 38,086 | |
| 130 | 38,086 | |||
| 130 | 38,086 | |||
| 30.12.2025 | 10:05:38,577 | 3 | 38,097 | |
| 3 | 38,097 | |||
| 3 | 38,097 | |||
| 30.12.2025 | 10:05:08,159 | 300 | 38,09 | |
| 300 | 38,09 | |||
| 300 | 38,09 | |||
| 30.12.2025 | 10:04:33,642 | 13 | 38,097 | |
| 13 | 38,097 | |||
| 13 | 38,097 | |||
| 30.12.2025 | 10:02:34,367 | 148 | 38,095 | |
| 148 | 38,095 | |||
| 148 | 38,095 | |||
| 30.12.2025 | 10:01:45,189 | 8 | 38,083 | |
| 8 | 38,083 | |||
| 8 | 38,083 | |||
| 30.12.2025 | 10:01:38,650 | 30 | 38,083 | |
| 30 | 38,083 | |||
| 30 | 38,083 | |||
| 30.12.2025 | 09:58:57,741 | 5 | 38,078 | |
| 5 | 38,078 | |||
| 5 | 38,078 | |||
| 30.12.2025 | 09:58:13,413 | 1 300 | 38,077 | |
| 1 300 | 38,077 | |||
| 1 300 | 38,077 | |||
| 30.12.2025 | 09:56:52,130 | 52 | 38,078 | |
| 52 | 38,078 | |||
| 52 | 38,078 | |||
| 30.12.2025 | 09:56:49,205 | 1 300 | 38,082 | |
| 1 300 | 38,082 | |||
| 1 300 | 38,082 | |||
| 30.12.2025 | 09:51:54,044 | 600 | 38,069 | |
| 600 | 38,069 | |||
| 600 | 38,069 | |||
| 30.12.2025 | 09:50:58,268 | 4 | 38,069 | |
| 4 | 38,069 | |||
| 4 | 38,069 | |||
| 30.12.2025 | 09:50:54,162 | 16 | 38,077 | |
| 16 | 38,077 | |||
| 16 | 38,077 | |||
| 30.12.2025 | 09:45:52,072 | 85 | 38,067 | |
| 85 | 38,067 | |||
| 85 | 38,067 | |||
| 30.12.2025 | 09:44:23,095 | 34 | 38,065 | |
| 34 | 38,065 | |||
| 34 | 38,065 | |||
| 30.12.2025 | 09:41:05,902 | 1 | 38,058 | |
| 1 | 38,058 | |||
| 1 | 38,058 | |||
| 30.12.2025 | 09:40:44,543 | 36 | 38,061 | |
| 36 | 38,061 | |||
| 36 | 38,061 | |||
| 30.12.2025 | 09:40:33,654 | 35 | 38,06 | |
| 35 | 38,06 | |||
| 35 | 38,06 | |||
| 30.12.2025 | 09:40:14,373 | 340 | 38,061 | |
| 340 | 38,061 | |||
| 340 | 38,061 | |||
| 30.12.2025 | 09:38:34,774 | 262 | 38,066 | |
| 262 | 38,066 | |||
| 262 | 38,066 | |||
| 30.12.2025 | 09:37:28,954 | 2 | 38,066 | |
| 2 | 38,066 | |||
| 2 | 38,066 | |||
| 30.12.2025 | 09:36:09,243 | 1 | 38,072 | |
| 1 | 38,072 | |||
| 1 | 38,072 | |||
| 30.12.2025 | 09:35:57,776 | 3 | 38,06 | |
| 3 | 38,06 | |||
| 3 | 38,06 | |||
| 30.12.2025 | 09:35:32,517 | 1 | 38,066 | |
| 1 | 38,066 | |||
| 1 | 38,066 | |||
| 30.12.2025 | 09:32:11,270 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 30.12.2025 | 09:30:51,184 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 30.12.2025 | 09:30:40,011 | 1 | 38,077 | |
| 1 | 38,077 | |||
| 1 | 38,077 | |||
| 30.12.2025 | 09:29:36,868 | 81 | 38,054 | |
| 81 | 38,054 | |||
| 81 | 38,054 | |||
| 30.12.2025 | 09:28:42,814 | 19 | 38,053 | |
| 19 | 38,053 | |||
| 19 | 38,053 | |||
| 30.12.2025 | 09:28:28,017 | 27 | 38,061 | |
| 27 | 38,061 | |||
| 27 | 38,061 | |||
| 30.12.2025 | 09:28:20,019 | 59 | 38,053 | |
| 59 | 38,053 | |||
| 59 | 38,053 | |||
| 30.12.2025 | 09:28:12,764 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 30.12.2025 | 09:27:21,861 | 38 | 38,068 | |
| 38 | 38,068 | |||
| 38 | 38,068 | |||
| 30.12.2025 | 09:24:19,339 | 9 | 38,072 | |
| 9 | 38,072 | |||
| 9 | 38,072 | |||
| 30.12.2025 | 09:23:03,061 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 30.12.2025 | 09:22:44,882 | 38 | 38,064 | |
| 38 | 38,064 | |||
| 38 | 38,064 | |||
| 30.12.2025 | 09:19:35,114 | 215 | 38,052 | |
| 215 | 38,052 | |||
| 215 | 38,052 | |||
| 30.12.2025 | 09:19:03,884 | 1 | 38,058 | |
| 1 | 38,058 | |||
| 1 | 38,058 | |||
| 30.12.2025 | 09:16:49,629 | 33 | 38,061 | |
| 33 | 38,061 | |||
| 33 | 38,061 | |||
| 30.12.2025 | 09:16:42,897 | 64 | 38,059 | |
| 64 | 38,059 | |||
| 64 | 38,059 | |||
| 30.12.2025 | 09:13:24,890 | 2 | 38,066 | |
| 2 | 38,066 | |||
| 2 | 38,066 | |||
| 30.12.2025 | 09:12:53,416 | 39 | 38,065 | |
| 39 | 38,065 | |||
| 39 | 38,065 | |||
| 30.12.2025 | 09:10:57,135 | 3 | 38,067 | |
| 3 | 38,067 | |||
| 3 | 38,067 | |||
| 30.12.2025 | 09:10:36,312 | 1 | 38,071 | |
| 1 | 38,071 | |||
| 1 | 38,071 | |||
| 30.12.2025 | 09:07:51,729 | 180 | 38,068 | |
| 180 | 38,068 | |||
| 180 | 38,068 | |||
| 30.12.2025 | 09:07:40,516 | 457 | 38,07 | |
| 457 | 38,07 | |||
| 457 | 38,07 | |||
| 30.12.2025 | 09:04:03,429 | 1 567 | 38,028 | |
| 67 | 38,028 | |||
| 1 309 | 38,028 | |||
| 1 500 | 38,028 | |||
| 43 | 38,028 | |||
| 16 | 38,028 | |||
| 199 | 38,028 | |||
| 30.12.2025 | 08:47:36,886 | 410 | 38,002 | |
| 410 | 38,002 | |||
| 410 | 38,002 | |||
| 30.12.2025 | 08:37:55,284 | 15 | 38,038 | |
| 15 | 38,038 | |||
| 15 | 38,038 | |||
| 30.12.2025 | 08:37:06,894 | 65 | 38,032 | |
| 65 | 38,032 | |||
| 65 | 38,032 | |||
| 30.12.2025 | 08:37:06,449 | 131 | 38,032 | |
| 131 | 38,032 | |||
| 131 | 38,032 | |||
| 30.12.2025 | 08:35:54,289 | 1 | 38,029 | |
| 1 | 38,029 | |||
| 1 | 38,029 | |||
| 30.12.2025 | 08:35:35,312 | 3 | 38,001 | |
| 3 | 38,001 | |||
| 3 | 38,001 | |||
| 30.12.2025 | 08:35:30,443 | 2 | 38,029 | |
| 2 | 38,029 | |||
| 2 | 38,029 | |||
| 30.12.2025 | 08:34:44,749 | 20 | 38,024 | |
| 20 | 38,024 | |||
| 20 | 38,024 | |||
| 30.12.2025 | 08:33:32,391 | 2 | 38,024 | |
| 2 | 38,024 | |||
| 2 | 38,024 | |||
| 30.12.2025 | 08:30:14,131 | 13 | 38,001 | |
| 13 | 38,001 | |||
| 13 | 38,001 | |||
| 30.12.2025 | 08:24:26,788 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 30.12.2025 | 08:24:04,083 | 91 | 38,035 | |
| 91 | 38,035 | |||
| 91 | 38,035 | |||
| 30.12.2025 | 08:21:38,213 | 9 | 38,048 | |
| 9 | 38,048 | |||
| 9 | 38,048 | |||
| 30.12.2025 | 08:19:34,718 | 1 708 | 38,007 | |
| 1 708 | 38,007 | |||
| 1 708 | 38,007 | |||
| 30.12.2025 | 08:19:07,272 | 144 | 38,04 | |
| 144 | 38,04 | |||
| 144 | 38,04 | |||
| 30.12.2025 | 08:14:29,541 | 82 | 38,009 | |
| 82 | 38,009 | |||
| 82 | 38,009 | |||
| 30.12.2025 | 08:13:18,815 | 77 | 38,013 | |
| 77 | 38,013 | |||
| 77 | 38,013 | |||
| 30.12.2025 | 08:09:40,275 | 119 | 38,015 | |
| 119 | 38,015 | |||
| 119 | 38,015 | |||
| 30.12.2025 | 08:08:38,817 | 1 136 | 38,017 | |
| 1 136 | 38,017 | |||
| 1 136 | 38,017 | |||
| 30.12.2025 | 08:06:59,975 | 6 | 38,051 | |
| 6 | 38,051 | |||
| 6 | 38,051 | |||
| 30.12.2025 | 08:04:01,000 | 4 | 38,007 | |
| 4 | 38,007 | |||
| 4 | 38,007 | |||
| 30.12.2025 | 08:00:37,606 | 500 | 38,01 | |
| 500 | 38,01 | |||
| 500 | 38,01 | |||
| 30.12.2025 | 07:55:23,121 | 25 | 38,048 | |
| 25 | 38,048 | |||
| 25 | 38,048 | |||
| 30.12.2025 | 07:50:34,210 | 53 | 38,016 | |
| 53 | 38,016 | |||
| 53 | 38,016 | |||
| 30.12.2025 | 07:41:10,243 | 100 | 38,012 | |
| 100 | 38,012 | |||
| 100 | 38,012 | |||
| 30.12.2025 | 07:35:36,671 | 841 | 38,018 | |
| 300 | 38,018 | |||
| 100 | 38,018 | |||
| 114 | 38,018 | |||
| 141 | 38,018 | |||
| 5 | 38,018 | |||
| 26 | 38,018 | |||
| 120 | 38,018 | |||
| 30 | 38,018 | |||
| 1 | 38,018 | |||
| 260 | 38,018 | |||
| 80 | 38,018 | |||
| 14 | 38,018 | |||
| 6 | 38,018 | |||
| 126 | 38,018 | |||
| 139 | 38,018 | |||
| 110 | 38,018 | |||
| 110 | 38,018 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
