HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
169
37,831
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:41:36,297 | 751 | 37,831 | |
| 751 | 37,831 | |||
| 751 | 37,831 | |||
| 12.12.2025 | 16:37:07,528 | 2 643 | 37,843 | |
| 2 643 | 37,843 | |||
| 2 643 | 37,843 | |||
| 12.12.2025 | 16:35:50,609 | 6 | 37,805 | |
| 6 | 37,805 | |||
| 6 | 37,805 | |||
| 12.12.2025 | 16:34:41,189 | 36 | 37,806 | |
| 36 | 37,806 | |||
| 36 | 37,806 | |||
| 12.12.2025 | 16:34:00,479 | 8 | 37,856 | |
| 8 | 37,856 | |||
| 8 | 37,856 | |||
| 12.12.2025 | 16:33:08,540 | 70 | 37,838 | |
| 70 | 37,838 | |||
| 70 | 37,838 | |||
| 12.12.2025 | 16:28:32,820 | 952 | 37,81 | |
| 952 | 37,81 | |||
| 952 | 37,81 | |||
| 12.12.2025 | 16:21:49,654 | 150 | 37,89 | |
| 150 | 37,89 | |||
| 150 | 37,89 | |||
| 12.12.2025 | 16:13:07,172 | 15 | 37,915 | |
| 15 | 37,915 | |||
| 15 | 37,915 | |||
| 12.12.2025 | 16:12:41,953 | 6 | 37,915 | |
| 6 | 37,915 | |||
| 6 | 37,915 | |||
| 12.12.2025 | 16:12:29,286 | 6 | 37,909 | |
| 6 | 37,909 | |||
| 6 | 37,909 | |||
| 12.12.2025 | 16:11:07,360 | 38 | 37,905 | |
| 38 | 37,905 | |||
| 38 | 37,905 | |||
| 12.12.2025 | 16:09:09,441 | 50 | 37,90 | |
| 50 | 37,90 | |||
| 50 | 37,90 | |||
| 12.12.2025 | 16:04:07,404 | 10 | 37,95 | |
| 10 | 37,95 | |||
| 10 | 37,95 | |||
| 12.12.2025 | 16:03:53,242 | 27 | 37,955 | |
| 27 | 37,955 | |||
| 27 | 37,955 | |||
| 12.12.2025 | 15:59:35,059 | 10 | 37,987 | |
| 10 | 37,987 | |||
| 10 | 37,987 | |||
| 12.12.2025 | 15:56:52,866 | 342 | 37,998 | |
| 342 | 37,998 | |||
| 342 | 37,998 | |||
| 12.12.2025 | 15:54:31,745 | 449 | 37,999 | |
| 449 | 37,999 | |||
| 449 | 37,999 | |||
| 12.12.2025 | 15:49:28,698 | 6 | 38,015 | |
| 6 | 38,015 | |||
| 6 | 38,015 | |||
| 12.12.2025 | 15:49:18,395 | 119 | 37,997 | |
| 119 | 37,997 | |||
| 119 | 37,997 | |||
| 12.12.2025 | 15:48:19,348 | 1 190 | 37,989 | |
| 1 190 | 37,989 | |||
| 50 | 37,989 | |||
| 1 074 | 37,989 | |||
| 66 | 37,989 | |||
| 12.12.2025 | 15:47:55,555 | 119 | 38,021 | |
| 119 | 38,021 | |||
| 119 | 38,021 | |||
| 12.12.2025 | 15:45:06,154 | 75 | 38,028 | |
| 75 | 38,028 | |||
| 75 | 38,028 | |||
| 12.12.2025 | 15:37:21,994 | 10 | 38,048 | |
| 10 | 38,048 | |||
| 10 | 38,048 | |||
| 12.12.2025 | 15:36:11,431 | 5 | 38,031 | |
| 5 | 38,031 | |||
| 5 | 38,031 | |||
| 12.12.2025 | 15:24:24,653 | 50 | 38,08 | |
| 50 | 38,08 | |||
| 50 | 38,08 | |||
| 12.12.2025 | 15:21:43,146 | 26 | 38,074 | |
| 26 | 38,074 | |||
| 26 | 38,074 | |||
| 12.12.2025 | 15:08:36,062 | 65 | 38,085 | |
| 65 | 38,085 | |||
| 65 | 38,085 | |||
| 12.12.2025 | 15:07:01,635 | 262 | 38,089 | |
| 262 | 38,089 | |||
| 262 | 38,089 | |||
| 12.12.2025 | 15:02:07,070 | 8 | 38,109 | |
| 8 | 38,109 | |||
| 8 | 38,109 | |||
| 12.12.2025 | 15:01:56,244 | 90 | 38,101 | |
| 90 | 38,101 | |||
| 90 | 38,101 | |||
| 12.12.2025 | 14:56:10,873 | 60 | 38,074 | |
| 60 | 38,074 | |||
| 60 | 38,074 | |||
| 12.12.2025 | 14:50:56,623 | 22 | 38,069 | |
| 22 | 38,069 | |||
| 22 | 38,069 | |||
| 12.12.2025 | 14:50:53,901 | 53 | 38,071 | |
| 53 | 38,071 | |||
| 53 | 38,071 | |||
| 12.12.2025 | 14:48:35,670 | 500 | 38,06 | |
| 500 | 38,06 | |||
| 500 | 38,06 | |||
| 12.12.2025 | 14:47:35,807 | 91 | 38,05 | |
| 91 | 38,05 | |||
| 91 | 38,05 | |||
| 12.12.2025 | 14:43:13,209 | 120 | 38,044 | |
| 120 | 38,044 | |||
| 120 | 38,044 | |||
| 12.12.2025 | 14:33:32,761 | 3 | 38,055 | |
| 3 | 38,055 | |||
| 3 | 38,055 | |||
| 12.12.2025 | 14:32:30,757 | 200 | 38,058 | |
| 200 | 38,058 | |||
| 200 | 38,058 | |||
| 12.12.2025 | 14:23:21,521 | 20 | 38,058 | |
| 20 | 38,058 | |||
| 20 | 38,058 | |||
| 12.12.2025 | 14:13:35,229 | 52 | 38,051 | |
| 52 | 38,051 | |||
| 52 | 38,051 | |||
| 12.12.2025 | 14:10:09,386 | 1 | 38,048 | |
| 1 | 38,048 | |||
| 1 | 38,048 | |||
| 12.12.2025 | 14:08:15,340 | 10 | 38,041 | |
| 10 | 38,041 | |||
| 10 | 38,041 | |||
| 12.12.2025 | 14:05:33,420 | 10 | 38,046 | |
| 10 | 38,046 | |||
| 10 | 38,046 | |||
| 12.12.2025 | 14:02:23,000 | 5 | 38,042 | |
| 5 | 38,042 | |||
| 5 | 38,042 | |||
| 12.12.2025 | 14:01:04,985 | 200 | 38,047 | |
| 200 | 38,047 | |||
| 200 | 38,047 | |||
| 12.12.2025 | 13:51:43,991 | 5 | 38,055 | |
| 5 | 38,055 | |||
| 5 | 38,055 | |||
| 12.12.2025 | 13:50:48,367 | 9 | 38,067 | |
| 9 | 38,067 | |||
| 9 | 38,067 | |||
| 12.12.2025 | 13:48:18,270 | 3 | 38,058 | |
| 3 | 38,058 | |||
| 3 | 38,058 | |||
| 12.12.2025 | 13:47:32,979 | 28 | 38,049 | |
| 28 | 38,049 | |||
| 28 | 38,049 | |||
| 12.12.2025 | 13:46:42,463 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 12.12.2025 | 13:43:22,834 | 52 | 38,066 | |
| 52 | 38,066 | |||
| 52 | 38,066 | |||
| 12.12.2025 | 13:40:47,444 | 66 | 38,048 | |
| 66 | 38,048 | |||
| 66 | 38,048 | |||
| 12.12.2025 | 13:37:19,379 | 657 | 38,047 | |
| 657 | 38,047 | |||
| 657 | 38,047 | |||
| 12.12.2025 | 13:35:18,680 | 2 | 38,068 | |
| 2 | 38,068 | |||
| 2 | 38,068 | |||
| 12.12.2025 | 13:22:08,892 | 50 | 38,059 | |
| 50 | 38,059 | |||
| 50 | 38,059 | |||
| 12.12.2025 | 13:22:06,099 | 5 | 38,059 | |
| 5 | 38,059 | |||
| 5 | 38,059 | |||
| 12.12.2025 | 13:18:04,637 | 50 | 38,062 | |
| 50 | 38,062 | |||
| 50 | 38,062 | |||
| 12.12.2025 | 13:15:19,629 | 10 | 38,062 | |
| 10 | 38,062 | |||
| 10 | 38,062 | |||
| 12.12.2025 | 13:09:45,392 | 1 970 | 38,052 | |
| 1 962 | 38,052 | |||
| 1 970 | 38,052 | |||
| 8 | 38,052 | |||
| 12.12.2025 | 13:08:21,543 | 30 | 38,031 | |
| 30 | 38,031 | |||
| 30 | 38,031 | |||
| 12.12.2025 | 13:06:02,470 | 2 | 38,035 | |
| 2 | 38,035 | |||
| 2 | 38,035 | |||
| 12.12.2025 | 13:01:30,085 | 1 521 | 38,038 | |
| 1 521 | 38,038 | |||
| 1 521 | 38,038 | |||
| 12.12.2025 | 12:59:06,747 | 35 | 38,045 | |
| 35 | 38,045 | |||
| 35 | 38,045 | |||
| 12.12.2025 | 12:56:53,388 | 300 | 38,037 | |
| 300 | 38,037 | |||
| 300 | 38,037 | |||
| 12.12.2025 | 12:53:39,857 | 230 | 38,029 | |
| 230 | 38,029 | |||
| 230 | 38,029 | |||
| 12.12.2025 | 12:50:09,765 | 525 | 38,034 | |
| 525 | 38,034 | |||
| 525 | 38,034 | |||
| 12.12.2025 | 12:49:27,517 | 18 | 38,02 | |
| 18 | 38,02 | |||
| 2 | 38,02 | |||
| 16 | 38,02 | |||
| 12.12.2025 | 12:42:47,994 | 10 | 38,056 | |
| 10 | 38,056 | |||
| 10 | 38,056 | |||
| 12.12.2025 | 12:38:07,917 | 788 | 38,058 | |
| 788 | 38,058 | |||
| 788 | 38,058 | |||
| 12.12.2025 | 12:37:15,401 | 5 | 38,05 | |
| 5 | 38,05 | |||
| 5 | 38,05 | |||
| 12.12.2025 | 12:29:40,977 | 129 | 38,077 | |
| 129 | 38,077 | |||
| 129 | 38,077 | |||
| 12.12.2025 | 12:22:15,537 | 10 | 38,074 | |
| 10 | 38,074 | |||
| 10 | 38,074 | |||
| 12.12.2025 | 12:20:34,942 | 88 | 38,07 | |
| 88 | 38,07 | |||
| 88 | 38,07 | |||
| 12.12.2025 | 12:19:00,355 | 131 | 38,074 | |
| 131 | 38,074 | |||
| 131 | 38,074 | |||
| 12.12.2025 | 12:18:53,487 | 285 | 38,067 | |
| 285 | 38,067 | |||
| 285 | 38,067 | |||
| 12.12.2025 | 12:14:37,496 | 394 | 38,072 | |
| 394 | 38,072 | |||
| 394 | 38,072 | |||
| 12.12.2025 | 12:14:08,979 | 19 | 38,068 | |
| 19 | 38,068 | |||
| 19 | 38,068 | |||
| 12.12.2025 | 12:07:53,103 | 380 | 38,067 | |
| 380 | 38,067 | |||
| 380 | 38,067 | |||
| 12.12.2025 | 12:07:31,892 | 200 | 38,06 | |
| 200 | 38,06 | |||
| 200 | 38,06 | |||
| 12.12.2025 | 12:04:40,606 | 160 | 38,056 | |
| 160 | 38,056 | |||
| 160 | 38,056 | |||
| 12.12.2025 | 12:03:34,587 | 80 | 38,061 | |
| 80 | 38,061 | |||
| 80 | 38,061 | |||
| 12.12.2025 | 11:58:38,051 | 25 | 38,075 | |
| 25 | 38,075 | |||
| 25 | 38,075 | |||
| 12.12.2025 | 11:52:44,472 | 50 | 38,062 | |
| 50 | 38,062 | |||
| 50 | 38,062 | |||
| 12.12.2025 | 11:44:34,154 | 75 | 38,065 | |
| 75 | 38,065 | |||
| 75 | 38,065 | |||
| 12.12.2025 | 11:43:55,923 | 20 | 38,044 | |
| 20 | 38,044 | |||
| 20 | 38,044 | |||
| 12.12.2025 | 11:36:28,668 | 88 | 38,042 | |
| 88 | 38,042 | |||
| 88 | 38,042 | |||
| 12.12.2025 | 11:36:12,506 | 9 | 38,057 | |
| 9 | 38,057 | |||
| 9 | 38,057 | |||
| 12.12.2025 | 11:35:27,976 | 26 | 38,05 | |
| 26 | 38,05 | |||
| 26 | 38,05 | |||
| 12.12.2025 | 11:31:13,868 | 12 | 38,069 | |
| 12 | 38,069 | |||
| 12 | 38,069 | |||
| 12.12.2025 | 11:23:17,837 | 371 | 38,061 | |
| 371 | 38,061 | |||
| 371 | 38,061 | |||
| 12.12.2025 | 11:21:11,744 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 12.12.2025 | 11:21:04,251 | 303 | 38,063 | |
| 303 | 38,063 | |||
| 303 | 38,063 | |||
| 12.12.2025 | 11:18:11,916 | 50 | 38,071 | |
| 50 | 38,071 | |||
| 50 | 38,071 | |||
| 12.12.2025 | 11:05:37,792 | 150 | 38,066 | |
| 150 | 38,066 | |||
| 150 | 38,066 | |||
| 12.12.2025 | 11:01:24,892 | 85 | 38,063 | |
| 85 | 38,063 | |||
| 85 | 38,063 | |||
| 12.12.2025 | 11:00:01,314 | 84 | 38,044 | |
| 84 | 38,044 | |||
| 84 | 38,044 | |||
| 12.12.2025 | 10:55:21,365 | 197 | 38,05 | |
| 197 | 38,05 | |||
| 197 | 38,05 | |||
| 12.12.2025 | 10:54:10,475 | 200 | 38,043 | |
| 200 | 38,043 | |||
| 200 | 38,043 | |||
| 12.12.2025 | 10:47:58,558 | 5 | 38,042 | |
| 5 | 38,042 | |||
| 5 | 38,042 | |||
| 12.12.2025 | 10:44:20,194 | 149 | 38,048 | |
| 149 | 38,048 | |||
| 149 | 38,048 | |||
| 12.12.2025 | 10:42:16,869 | 160 | 38,05 | |
| 160 | 38,05 | |||
| 160 | 38,05 | |||
| 12.12.2025 | 10:31:38,000 | 106 | 38,056 | |
| 106 | 38,056 | |||
| 106 | 38,056 | |||
| 12.12.2025 | 10:27:57,382 | 15 | 38,075 | |
| 15 | 38,075 | |||
| 15 | 38,075 | |||
| 12.12.2025 | 10:27:29,549 | 139 | 38,073 | |
| 139 | 38,073 | |||
| 139 | 38,073 | |||
| 12.12.2025 | 10:21:07,197 | 553 | 38,087 | |
| 553 | 38,087 | |||
| 553 | 38,087 | |||
| 12.12.2025 | 10:20:25,098 | 1 | 38,096 | |
| 1 | 38,096 | |||
| 1 | 38,096 | |||
| 12.12.2025 | 10:15:12,083 | 1 171 | 38,094 | |
| 1 171 | 38,094 | |||
| 1 171 | 38,094 | |||
| 12.12.2025 | 10:12:37,412 | 25 | 38,073 | |
| 25 | 38,073 | |||
| 25 | 38,073 | |||
| 12.12.2025 | 10:03:37,062 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 12.12.2025 | 10:03:18,694 | 209 | 38,126 | |
| 209 | 38,126 | |||
| 209 | 38,126 | |||
| 12.12.2025 | 10:02:59,541 | 3 | 38,117 | |
| 3 | 38,117 | |||
| 3 | 38,117 | |||
| 12.12.2025 | 10:02:40,112 | 1 | 38,134 | |
| 1 | 38,134 | |||
| 1 | 38,134 | |||
| 12.12.2025 | 10:01:39,321 | 18 | 38,123 | |
| 18 | 38,123 | |||
| 18 | 38,123 | |||
| 12.12.2025 | 10:01:35,724 | 1 | 38,121 | |
| 1 | 38,121 | |||
| 1 | 38,121 | |||
| 12.12.2025 | 09:59:30,566 | 150 | 38,113 | |
| 150 | 38,113 | |||
| 150 | 38,113 | |||
| 12.12.2025 | 09:55:22,999 | 130 | 38,12 | |
| 2 | 38,12 | |||
| 128 | 38,12 | |||
| 130 | 38,12 | |||
| 12.12.2025 | 09:54:05,277 | 110 | 38,131 | |
| 110 | 38,131 | |||
| 110 | 38,131 | |||
| 12.12.2025 | 09:53:02,886 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 12.12.2025 | 09:50:33,203 | 2 | 38,101 | |
| 2 | 38,101 | |||
| 2 | 38,101 | |||
| 12.12.2025 | 09:49:06,592 | 660 | 38,109 | |
| 660 | 38,109 | |||
| 660 | 38,109 | |||
| 12.12.2025 | 09:48:43,407 | 139 | 38,107 | |
| 139 | 38,107 | |||
| 139 | 38,107 | |||
| 12.12.2025 | 09:48:40,705 | 8 | 38,115 | |
| 8 | 38,115 | |||
| 8 | 38,115 | |||
| 12.12.2025 | 09:47:46,755 | 1 | 38,109 | |
| 1 | 38,109 | |||
| 1 | 38,109 | |||
| 12.12.2025 | 09:43:05,852 | 175 | 38,12 | |
| 175 | 38,12 | |||
| 175 | 38,12 | |||
| 12.12.2025 | 09:42:47,368 | 53 | 38,119 | |
| 53 | 38,119 | |||
| 53 | 38,119 | |||
| 12.12.2025 | 09:40:36,328 | 15 | 38,122 | |
| 15 | 38,122 | |||
| 15 | 38,122 | |||
| 12.12.2025 | 09:40:24,564 | 200 | 38,122 | |
| 200 | 38,122 | |||
| 200 | 38,122 | |||
| 12.12.2025 | 09:37:14,253 | 10 | 38,101 | |
| 10 | 38,101 | |||
| 10 | 38,101 | |||
| 12.12.2025 | 09:35:09,105 | 5 | 38,116 | |
| 5 | 38,116 | |||
| 5 | 38,116 | |||
| 12.12.2025 | 09:34:40,331 | 80 | 38,111 | |
| 80 | 38,111 | |||
| 80 | 38,111 | |||
| 12.12.2025 | 09:30:18,134 | 1 | 38,094 | |
| 1 | 38,094 | |||
| 1 | 38,094 | |||
| 12.12.2025 | 09:26:48,292 | 12 | 38,107 | |
| 12 | 38,107 | |||
| 12 | 38,107 | |||
| 12.12.2025 | 09:25:44,026 | 7 | 38,092 | |
| 7 | 38,092 | |||
| 7 | 38,092 | |||
| 12.12.2025 | 09:24:49,837 | 219 | 38,093 | |
| 219 | 38,093 | |||
| 219 | 38,093 | |||
| 12.12.2025 | 09:23:02,030 | 787 | 38,10 | |
| 787 | 38,10 | |||
| 787 | 38,10 | |||
| 12.12.2025 | 09:21:11,992 | 825 | 38,085 | |
| 825 | 38,085 | |||
| 825 | 38,085 | |||
| 12.12.2025 | 09:21:08,126 | 26 | 38,092 | |
| 26 | 38,092 | |||
| 26 | 38,092 | |||
| 12.12.2025 | 09:20:00,231 | 3 | 38,089 | |
| 3 | 38,089 | |||
| 3 | 38,089 | |||
| 12.12.2025 | 09:19:32,158 | 1 | 38,089 | |
| 1 | 38,089 | |||
| 1 | 38,089 | |||
| 12.12.2025 | 09:18:35,056 | 112 | 38,085 | |
| 112 | 38,085 | |||
| 112 | 38,085 | |||
| 12.12.2025 | 09:14:03,402 | 1 | 38,097 | |
| 1 | 38,097 | |||
| 1 | 38,097 | |||
| 12.12.2025 | 09:13:47,749 | 36 | 38,097 | |
| 36 | 38,097 | |||
| 36 | 38,097 | |||
| 12.12.2025 | 09:08:05,406 | 1 | 38,083 | |
| 1 | 38,083 | |||
| 1 | 38,083 | |||
| 12.12.2025 | 09:07:39,446 | 2 648 | 38,047 | |
| 2 648 | 38,047 | |||
| 2 648 | 38,047 | |||
| 12.12.2025 | 09:07:21,311 | 10 | 38,048 | |
| 10 | 38,048 | |||
| 10 | 38,048 | |||
| 12.12.2025 | 09:05:37,681 | 107 | 38,087 | |
| 107 | 38,087 | |||
| 107 | 38,087 | |||
| 12.12.2025 | 09:05:04,966 | 67 | 38,08 | |
| 67 | 38,08 | |||
| 67 | 38,08 | |||
| 12.12.2025 | 08:59:23,160 | 160 | 38,073 | |
| 160 | 38,073 | |||
| 160 | 38,073 | |||
| 12.12.2025 | 08:55:30,570 | 83 | 38,061 | |
| 83 | 38,061 | |||
| 83 | 38,061 | |||
| 12.12.2025 | 08:54:35,004 | 35 | 38,062 | |
| 35 | 38,062 | |||
| 35 | 38,062 | |||
| 12.12.2025 | 08:44:25,400 | 20 | 38,105 | |
| 20 | 38,105 | |||
| 20 | 38,105 | |||
| 12.12.2025 | 08:43:44,936 | 1 | 38,098 | |
| 1 | 38,098 | |||
| 1 | 38,098 | |||
| 12.12.2025 | 08:37:46,640 | 575 | 38,052 | |
| 575 | 38,052 | |||
| 26 | 38,052 | |||
| 549 | 38,052 | |||
| 12.12.2025 | 08:37:17,097 | 12 | 38,083 | |
| 12 | 38,083 | |||
| 12 | 38,083 | |||
| 12.12.2025 | 08:33:20,107 | 50 | 38,059 | |
| 50 | 38,059 | |||
| 50 | 38,059 | |||
| 12.12.2025 | 08:31:53,728 | 1 | 38,097 | |
| 1 | 38,097 | |||
| 1 | 38,097 | |||
| 12.12.2025 | 08:26:53,279 | 54 | 38,107 | |
| 54 | 38,107 | |||
| 54 | 38,107 | |||
| 12.12.2025 | 08:22:48,800 | 13 | 38,069 | |
| 13 | 38,069 | |||
| 13 | 38,069 | |||
| 12.12.2025 | 08:22:15,286 | 42 | 38,069 | |
| 42 | 38,069 | |||
| 42 | 38,069 | |||
| 12.12.2025 | 08:03:59,068 | 26 | 38,114 | |
| 26 | 38,114 | |||
| 26 | 38,114 | |||
| 12.12.2025 | 08:01:08,348 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 12.12.2025 | 08:00:37,561 | 3 | 38,077 | |
| 3 | 38,077 | |||
| 3 | 38,077 | |||
| 12.12.2025 | 08:00:20,457 | 48 | 38,073 | |
| 48 | 38,073 | |||
| 48 | 38,073 | |||
| 12.12.2025 | 08:00:18,948 | 1 | 38,073 | |
| 1 | 38,073 | |||
| 1 | 38,073 | |||
| 12.12.2025 | 08:00:08,082 | 10 | 38,107 | |
| 10 | 38,107 | |||
| 10 | 38,107 | |||
| 12.12.2025 | 07:59:03,151 | 262 | 38,085 | |
| 262 | 38,085 | |||
| 262 | 38,085 | |||
| 12.12.2025 | 07:45:59,889 | 104 | 38,121 | |
| 57 | 38,121 | |||
| 47 | 38,121 | |||
| 104 | 38,121 | |||
| 12.12.2025 | 07:31:19,507 | 446 | 38,099 | |
| 380 | 38,099 | |||
| 7 | 38,099 | |||
| 6 | 38,099 | |||
| 2 | 38,099 | |||
| 2 | 38,099 | |||
| 26 | 38,099 | |||
| 7 | 38,099 | |||
| 262 | 38,099 | |||
| 3 | 38,099 | |||
| 36 | 38,099 | |||
| 12 | 38,099 | |||
| 149 | 38,099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:48:43
Letzte Aktualisierung:
12.12.2025 @ 16:48:43
