HSBC MSCI WORLD UCITS ETF

318

259

36,98

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 15:32:46,237 1 173   36,98
      1 173 36,98
      1 173 36,98
18.11.2025 15:31:54,970 100   36,88
      100 36,88
      100 36,88
18.11.2025 15:31:40,026 20   36,90
      20 36,90
      20 36,90
18.11.2025 15:31:25,941 325   36,90
      325 36,90
      325 36,90
18.11.2025 15:30:57,230 350   36,909
      350 36,909
      350 36,909
18.11.2025 15:27:57,403 25   36,901
      25 36,901
      25 36,901
18.11.2025 15:27:21,784 300   36,901
      300 36,901
      300 36,901
18.11.2025 15:24:59,862 6   36,931
      6 36,931
      6 36,931
18.11.2025 15:24:08,581 30   36,929
      30 36,929
      30 36,929
18.11.2025 15:21:59,789 15   36,932
      15 36,932
      15 36,932
18.11.2025 15:20:19,645 1   36,929
      1 36,929
      1 36,929
18.11.2025 15:14:04,819 100   36,926
      100 36,926
      100 36,926
18.11.2025 15:13:32,166 145   36,923
      145 36,923
      145 36,923
18.11.2025 15:06:19,514 162   36,956
      162 36,956
      162 36,956
18.11.2025 15:04:49,479 100   36,935
      100 36,935
      100 36,935
18.11.2025 14:56:49,071 880   36,961
      880 36,961
      880 36,961
18.11.2025 14:54:39,846 75   36,956
      75 36,956
      75 36,956
18.11.2025 14:53:34,934 5   36,951
      5 36,951
      5 36,951
18.11.2025 14:52:30,779 113   36,93
      113 36,93
      113 36,93
18.11.2025 14:52:14,249 400   36,948
      400 36,948
      400 36,948
18.11.2025 14:51:11,084 2   36,925
      2 36,925
      2 36,925
18.11.2025 14:46:41,509 3   36,922
      3 36,922
      3 36,922
18.11.2025 14:43:25,948 2   36,945
      2 36,945
      2 36,945
18.11.2025 14:36:51,601 150   36,925
      150 36,925
      150 36,925
18.11.2025 14:36:43,026 400   36,925
      400 36,925
      400 36,925
18.11.2025 14:36:26,429 30   36,931
      30 36,931
      30 36,931
18.11.2025 14:36:00,989 4   36,949
      4 36,949
      4 36,949
18.11.2025 14:35:44,282 280   36,951
      280 36,951
      280 36,951
18.11.2025 14:32:38,093 22   36,972
      22 36,972
      22 36,972
18.11.2025 14:32:36,778 1   36,972
      1 36,972
      1 36,972
18.11.2025 14:30:47,742 1 017   36,932
      1 017 36,932
      1 017 36,932
18.11.2025 14:29:00,311 135   36,943
      135 36,943
      135 36,943
18.11.2025 14:28:37,579 1 300   36,937
      1 300 36,937
      1 300 36,937
18.11.2025 14:28:05,146 600   36,928
      600 36,928
      600 36,928
18.11.2025 14:26:08,319 15   36,957
      15 36,957
      15 36,957
18.11.2025 14:25:32,713 5   36,95
      5 36,95
      5 36,95
18.11.2025 14:23:26,050 124   36,938
      124 36,938
      124 36,938
18.11.2025 14:21:16,797 250   36,941
      250 36,941
      250 36,941
18.11.2025 14:19:19,683 30   36,953
      30 36,953
      30 36,953
18.11.2025 14:18:39,534 1   36,966
      1 36,966
      1 36,966
18.11.2025 14:16:23,454 53   36,987
      53 36,987
      53 36,987
18.11.2025 14:12:30,008 10   36,984
      10 36,984
      10 36,984
18.11.2025 14:05:56,213 150   36,95
      150 36,95
      150 36,95
18.11.2025 14:04:46,038 76   36,98
      76 36,98
      76 36,98
18.11.2025 14:03:41,299 541   36,982
      541 36,982
      541 36,982
18.11.2025 14:00:08,813 405   36,907
      405 36,907
      405 36,907
18.11.2025 13:59:56,303 43   36,907
      43 36,907
      43 36,907
18.11.2025 13:57:30,035 8   36,897
      8 36,897
      8 36,897
18.11.2025 13:57:16,925 120   36,90
      120 36,90
      120 36,90
18.11.2025 13:56:13,508 7   36,903
      7 36,903
      7 36,903
18.11.2025 13:55:31,017 3   36,927
      3 36,927
      3 36,927
18.11.2025 13:55:00,409 335   36,922
      335 36,922
      335 36,922
18.11.2025 13:53:11,387 5   36,938
      5 36,938
      5 36,938
18.11.2025 13:53:09,763 32   36,931
      32 36,931
      32 36,931
18.11.2025 13:49:56,461 300   36,946
      300 36,946
      300 36,946
18.11.2025 13:29:30,535 180   36,957
      180 36,957
      180 36,957
18.11.2025 13:25:20,763 10   36,99
      10 36,99
      10 36,99
18.11.2025 13:24:47,379 974   36,984
      974 36,984
      974 36,984
18.11.2025 13:22:26,430 150   37,008
      150 37,008
      150 37,008
18.11.2025 13:21:10,253 450   37,00
      450 37,00
      450 37,00
18.11.2025 13:20:29,517 3   37,003
      3 37,003
      3 37,003
18.11.2025 13:20:24,807 500   36,998
      500 36,998
      500 36,998
18.11.2025 13:17:49,190 17   36,967
      17 36,967
      17 36,967
18.11.2025 13:16:05,075 28   36,945
      28 36,945
      28 36,945
18.11.2025 13:13:43,025 2   36,945
      2 36,945
      2 36,945
18.11.2025 13:11:24,074 30   36,937
      30 36,937
      30 36,937
18.11.2025 13:11:22,559 243   36,939
      243 36,939
      243 36,939
18.11.2025 13:10:35,914 36   36,978
      36 36,978
      36 36,978
18.11.2025 13:09:14,277 5   36,955
      5 36,955
      5 36,955
18.11.2025 13:08:38,717 20   36,973
      20 36,973
      20 36,973
18.11.2025 13:08:32,166 209   36,972
      209 36,972
      209 36,972
18.11.2025 13:07:30,430 169   36,979
      169 36,979
      169 36,979
18.11.2025 13:03:08,105 105   37,00
      5 37,00
      80 37,00
      105 37,00
      20 37,00
18.11.2025 12:55:17,025 4   37,047
      4 37,047
      4 37,047
18.11.2025 12:51:53,664 320   37,011
      320 37,011
      320 37,011
18.11.2025 12:49:43,940 3   37,015
      3 37,015
      3 37,015
18.11.2025 12:47:17,838 400   37,023
      400 37,023
      400 37,023
18.11.2025 12:46:27,019 35   37,015
      35 37,015
      35 37,015
18.11.2025 12:45:58,889 25   37,018
      25 37,018
      25 37,018
18.11.2025 12:39:45,084 1   37,01
      1 37,01
      1 37,01
18.11.2025 12:34:36,257 20   37,022
      20 37,022
      20 37,022
18.11.2025 12:32:50,459 100   37,037
      100 37,037
      100 37,037
18.11.2025 12:30:09,909 216   37,049
      216 37,049
      216 37,049
18.11.2025 12:28:49,871 255   37,048
      255 37,048
      255 37,048
18.11.2025 12:24:39,113 404   37,087
      404 37,087
      404 37,087
18.11.2025 12:21:54,289 30   37,039
      30 37,039
      30 37,039
18.11.2025 12:21:33,648 150   37,038
      150 37,038
      150 37,038
18.11.2025 12:21:26,101 100   37,035
      100 37,035
      100 37,035
18.11.2025 12:21:17,345 2 165   37,033
      2 165 37,033
      2 165 37,033
18.11.2025 12:19:48,468 27   37,036
      27 37,036
      27 37,036
18.11.2025 12:19:28,587 58   37,039
      58 37,039
      58 37,039
18.11.2025 12:17:02,367 15   37,041
      15 37,041
      15 37,041
18.11.2025 12:10:23,390 98   37,061
      98 37,061
      98 37,061
18.11.2025 12:07:21,944 175   37,089
      175 37,089
      175 37,089
18.11.2025 12:06:00,710 65   37,099
      65 37,099
      65 37,099
18.11.2025 12:05:56,375 3   37,099
      3 37,099
      3 37,099
18.11.2025 12:02:01,508 8   37,071
      8 37,071
      8 37,071
18.11.2025 12:00:40,811 3   37,092
      3 37,092
      3 37,092
18.11.2025 12:00:28,633 3   37,077
      3 37,077
      3 37,077
18.11.2025 11:55:04,587 10   37,077
      10 37,077
      10 37,077
18.11.2025 11:54:39,671 66   37,073
      66 37,073
      66 37,073
18.11.2025 11:54:19,897 3   37,079
      3 37,079
      3 37,079
18.11.2025 11:54:13,091 134   37,074
      134 37,074
      134 37,074
18.11.2025 11:53:31,673 66   37,058
      66 37,058
      66 37,058
18.11.2025 11:52:52,728 66   37,05
      66 37,05
      66 37,05
18.11.2025 11:50:08,243 202   37,046
      202 37,046
      202 37,046
18.11.2025 11:49:09,854 2 698   37,064
      2 698 37,064
      2 698 37,064
18.11.2025 11:48:57,846 450   37,051
      450 37,051
      450 37,051
18.11.2025 11:47:20,806 15   37,056
      15 37,056
      15 37,056
18.11.2025 11:47:05,363 81   37,069
      81 37,069
      81 37,069
18.11.2025 11:46:11,127 600   37,052
      600 37,052
      600 37,052
18.11.2025 11:43:35,260 70   37,039
      70 37,039
      70 37,039
18.11.2025 11:40:53,089 14   37,058
      14 37,058
      14 37,058
18.11.2025 11:37:27,024 60   37,052
      60 37,052
      60 37,052
18.11.2025 11:35:27,049 784   37,052
      784 37,052
      784 37,052
18.11.2025 11:35:18,524 50   37,052
      50 37,052
      50 37,052
18.11.2025 11:35:06,588 8   37,062
      8 37,062
      8 37,062
18.11.2025 11:31:38,911 2   37,085
      2 37,085
      2 37,085
18.11.2025 11:31:36,681 76   37,084
      76 37,084
      76 37,084
18.11.2025 11:30:36,581 665   37,051
      665 37,051
      665 37,051
18.11.2025 11:29:50,765 29   37,047
      29 37,047
      29 37,047
18.11.2025 11:29:29,981 2   37,051
      2 37,051
      2 37,051
18.11.2025 11:28:49,175 35   37,064
      35 37,064
      35 37,064
18.11.2025 11:28:02,252 3   37,061
      3 37,061
      3 37,061
18.11.2025 11:26:35,839 2   37,063
      2 37,063
      2 37,063
18.11.2025 11:24:27,476 26   37,055
      26 37,055
      26 37,055
18.11.2025 11:24:00,225 112   37,042
      112 37,042
      112 37,042
18.11.2025 11:22:02,248 98   37,043
      98 37,043
      98 37,043
18.11.2025 11:21:48,214 2   37,059
      2 37,059
      2 37,059
18.11.2025 11:17:53,882 10   37,053
      10 37,053
      10 37,053
18.11.2025 11:15:38,844 269   37,048
      269 37,048
      269 37,048
18.11.2025 11:14:00,500 195   37,03
      195 37,03
      195 37,03
18.11.2025 11:10:59,084 2   37,051
      2 37,051
      2 37,051
18.11.2025 11:10:17,291 30   37,052
      30 37,052
      30 37,052
18.11.2025 11:08:24,082 200   37,06
      200 37,06
      200 37,06
18.11.2025 11:07:31,270 15   37,062
      15 37,062
      15 37,062
18.11.2025 11:05:37,959 39   37,074
      39 37,074
      39 37,074
18.11.2025 11:04:11,320 18   37,08
      18 37,08
      18 37,08
18.11.2025 11:01:23,047 7   37,092
      7 37,092
      7 37,092
18.11.2025 11:00:29,182 2 000   37,076
      2 000 37,076
      2 000 37,076
18.11.2025 10:58:30,140 60   37,082
      60 37,082
      60 37,082
18.11.2025 10:58:25,660 2   37,096
      2 37,096
      2 37,096
18.11.2025 10:55:54,505 1 349   37,099
      1 349 37,099
      1 349 37,099
18.11.2025 10:55:21,703 50   37,086
      50 37,086
      50 37,086
18.11.2025 10:48:42,598 11   37,041
      11 37,041
      11 37,041
18.11.2025 10:43:20,512 28   37,023
      28 37,023
      28 37,023
18.11.2025 10:42:27,935 2 258   37,013
      2 258 37,013
      2 258 37,013
18.11.2025 10:38:07,097 220   37,01
      220 37,01
      220 37,01
18.11.2025 10:37:55,176 13   37,002
      13 37,002
      13 37,002
18.11.2025 10:37:11,537 150   37,021
      150 37,021
      150 37,021
18.11.2025 10:35:38,404 3   37,019
      3 37,019
      3 37,019
18.11.2025 10:35:05,758 40   37,025
      40 37,025
      40 37,025
18.11.2025 10:34:19,628 134   37,054
      134 37,054
      134 37,054
18.11.2025 10:32:09,882 27   37,042
      27 37,042
      27 37,042
18.11.2025 10:30:38,192 15   37,019
      15 37,019
      15 37,019
18.11.2025 10:28:47,503 2   37,033
      2 37,033
      2 37,033
18.11.2025 10:21:40,201 30   37,072
      30 37,072
      30 37,072
18.11.2025 10:20:06,520 69   37,077
      69 37,077
      69 37,077
18.11.2025 10:17:55,271 160   37,099
      160 37,099
      160 37,099
18.11.2025 10:17:31,632 15   37,083
      15 37,083
      15 37,083
18.11.2025 10:15:54,570 37   37,063
      37 37,063
      37 37,063
18.11.2025 10:11:53,690 7   37,057
      7 37,057
      7 37,057
18.11.2025 10:11:47,652 3   37,057
      3 37,057
      3 37,057
18.11.2025 10:09:13,202 14   37,05
      14 37,05
      14 37,05
18.11.2025 10:09:06,075 185   37,05
      185 37,05
      185 37,05
18.11.2025 10:08:52,878 270   37,045
      270 37,045
      270 37,045
18.11.2025 10:08:42,037 28   37,044
      28 37,044
      28 37,044
18.11.2025 10:08:13,206 50   37,052
      50 37,052
      50 37,052
18.11.2025 10:07:04,938 4   37,035
      4 37,035
      4 37,035
18.11.2025 10:06:56,905 4   37,041
      4 37,041
      4 37,041
18.11.2025 10:05:43,758 135   37,02
      135 37,02
      135 37,02
18.11.2025 10:05:10,387 550   37,022
      550 37,022
      550 37,022
18.11.2025 10:02:00,923 20   37,026
      20 37,026
      20 37,026
18.11.2025 10:00:34,323 26   37,064
      26 37,064
      26 37,064
18.11.2025 09:59:55,402 805   37,037
      805 37,037
      805 37,037
18.11.2025 09:56:00,328 134   37,034
      134 37,034
      134 37,034
18.11.2025 09:52:49,388 85   37,018
      85 37,018
      85 37,018
18.11.2025 09:48:04,769 4   37,058
      4 37,058
      4 37,058
18.11.2025 09:47:28,377 15   37,062
      15 37,062
      15 37,062
18.11.2025 09:46:52,136 100   37,066
      100 37,066
      100 37,066
18.11.2025 09:45:53,056 40   37,077
      40 37,077
      40 37,077
18.11.2025 09:43:39,387 3   37,071
      3 37,071
      3 37,071
18.11.2025 09:43:06,701 1   37,094
      1 37,094
      1 37,094
18.11.2025 09:42:35,018 15   37,097
      15 37,097
      15 37,097
18.11.2025 09:38:54,178 7   37,079
      7 37,079
      7 37,079
18.11.2025 09:37:06,889 1   37,067
      1 37,067
      1 37,067
18.11.2025 09:36:29,034 322   37,049
      322 37,049
      322 37,049
18.11.2025 09:34:40,661 5   37,035
      5 37,035
      5 37,035
18.11.2025 09:34:33,077 1   37,033
      1 37,033
      1 37,033
18.11.2025 09:34:16,918 270   37,032
      270 37,032
      270 37,032
18.11.2025 09:32:18,083 180   36,994
      180 36,994
      180 36,994
18.11.2025 09:31:09,209 3   36,977
      3 36,977
      3 36,977
18.11.2025 09:30:48,737 700   36,993
      700 36,993
      700 36,993
18.11.2025 09:30:39,642 1   36,993
      1 36,993
      1 36,993
18.11.2025 09:30:34,601 27   36,992
      27 36,992
      27 36,992
18.11.2025 09:29:43,624 1   36,974
      1 36,974
      1 36,974
18.11.2025 09:29:42,667 1 000   36,967
      1 000 36,967
      1 000 36,967
18.11.2025 09:29:28,866 11   36,969
      11 36,969
      11 36,969
18.11.2025 09:29:13,151 5   36,95
      5 36,95
      5 36,95
18.11.2025 09:27:31,209 299   36,946
      299 36,946
      299 36,946
18.11.2025 09:26:44,566 1   36,947
      1 36,947
      1 36,947
18.11.2025 09:26:33,484 3   36,942
      3 36,942
      3 36,942
18.11.2025 09:26:23,235 54   36,946
      54 36,946
      54 36,946
18.11.2025 09:23:36,385 50   36,947
      50 36,947
      50 36,947
18.11.2025 09:23:15,939 100   36,967
      100 36,967
      100 36,967
18.11.2025 09:23:12,199 25   36,966
      25 36,966
      25 36,966
18.11.2025 09:22:23,968 215   36,942
      215 36,942
      215 36,942
18.11.2025 09:20:51,307 27   36,963
      27 36,963
      27 36,963
18.11.2025 09:18:27,624 11   36,973
      11 36,973
      11 36,973
18.11.2025 09:14:11,409 300   36,982
      300 36,982
      300 36,982
18.11.2025 09:12:56,425 55   36,976
      55 36,976
      55 36,976
18.11.2025 09:09:34,086 1   36,99
      1 36,99
      1 36,99
18.11.2025 09:08:20,022 1   36,999
      1 36,999
      1 36,999
18.11.2025 09:06:36,377 159   36,979
      159 36,979
      159 36,979
18.11.2025 09:05:25,146 2 006   36,976
      2 006 36,976
      2 006 36,976
18.11.2025 09:05:14,256 300   36,975
      300 36,975
      300 36,975
18.11.2025 09:04:11,737 52   37,015
      1 37,015
      52 37,015
      51 37,015
18.11.2025 08:56:49,608 67   36,944
      67 36,944
      67 36,944
18.11.2025 08:56:23,526 124   36,989
      124 36,989
      124 36,989
18.11.2025 08:54:52,695 21   36,932
      21 36,932
      21 36,932
18.11.2025 08:53:57,773 158   36,937
      158 36,937
      158 36,937
18.11.2025 08:53:57,665 1 533   36,937
      1 533 36,937
      1 533 36,937
18.11.2025 08:52:50,335 2   37,012
      2 37,012
      2 37,012
18.11.2025 08:52:14,105 550   37,01
      550 37,01
      550 37,01
18.11.2025 08:47:21,446 2   37,018
      2 37,018
      2 37,018
18.11.2025 08:43:48,875 8   36,97
      8 36,97
      8 36,97
18.11.2025 08:42:42,829 3   36,975
      3 36,975
      3 36,975
18.11.2025 08:40:57,364 14   37,029
      14 37,029
      14 37,029
18.11.2025 08:40:15,020 4   37,024
      4 37,024
      4 37,024
18.11.2025 08:39:18,590 1   37,034
      1 37,034
      1 37,034
18.11.2025 08:39:14,174 20   37,039
      20 37,039
      20 37,039
18.11.2025 08:38:16,707 1 000   37,021
      1 000 37,021
      1 000 37,021
18.11.2025 08:35:15,749 27   37,016
      27 37,016
      27 37,016
18.11.2025 08:34:53,849 50   36,962
      50 36,962
      50 36,962
18.11.2025 08:33:42,054 28   36,95
      28 36,95
      28 36,95
18.11.2025 08:32:29,553 65   36,992
      65 36,992
      65 36,992
18.11.2025 08:27:35,717 6   36,969
      6 36,969
      6 36,969
18.11.2025 08:24:08,251 20   36,954
      20 36,954
      20 36,954
18.11.2025 08:24:06,400 25   36,953
      25 36,953
      25 36,953
18.11.2025 08:23:22,914 5   36,876
      5 36,876
      5 36,876
18.11.2025 08:23:21,364 65   36,876
      65 36,876
      65 36,876
18.11.2025 08:22:28,150 68   36,934
      68 36,934
      68 36,934
18.11.2025 08:22:02,371 73   36,857
      73 36,857
      73 36,857
18.11.2025 08:21:05,546 136   36,852
      136 36,852
      136 36,852
18.11.2025 08:20:30,205 27   36,903
      27 36,903
      27 36,903
18.11.2025 08:19:06,180 5   36,899
      5 36,899
      5 36,899
18.11.2025 08:18:41,096 6   36,906
      6 36,906
      6 36,906
18.11.2025 08:05:12,052 45   36,843
      45 36,843
      45 36,843
18.11.2025 08:05:11,979 2 518   36,843
      2 518 36,843
      2 518 36,843
18.11.2025 08:04:43,606 165   36,89
      165 36,89
      165 36,89
18.11.2025 08:04:00,096 127   36,90
      27 36,90
      127 36,90
      100 36,90
18.11.2025 08:00:15,799 13   36,894
      13 36,894
      3 36,894
      10 36,894
18.11.2025 08:00:15,280 3   36,947
      3 36,947
      3 36,947
18.11.2025 08:00:02,828 26   36,902
      26 36,902
      26 36,902
18.11.2025 07:55:35,135 90   36,964
      90 36,964
      90 36,964
18.11.2025 07:44:00,038 108   36,94
      108 36,94
      108 36,94
18.11.2025 07:42:18,250 54   36,901
      54 36,901
      54 36,901
18.11.2025 07:42:18,169 400   36,901
      300 36,901
      100 36,901
      400 36,901
18.11.2025 07:40:21,665 8 796   36,935
      67 36,935
      20 36,935
      30 36,935
      163 36,935
      20 36,935
      100 36,935
      200 36,935
      10 36,935
      5 36,935
      30 36,935
      30 36,935
      2 36,935
      18 36,935
      6 36,935
      483 36,935
      537 36,935
      25 36,935
      19 36,935
      110 36,935
      74 36,935
      1 36,935
      2 272 36,935
      27 36,935
      54 36,935
      10 36,935
      108 36,935
      30 36,935
      35 36,935
      50 36,935
      371 36,935
      80 36,935
      350 36,935
      14 36,935
      30 36,935
      30 36,935
      400 36,935
      1 350 36,935
      25 36,935
      100 36,935
      8 36,935
      1 000 36,935
      4 000 36,935
      837 36,935
      150 36,935
      100 36,935
      50 36,935
      270 36,935
      385 36,935
      75 36,935
      55 36,935
      90 36,935
      3 200 36,935
      1 36,935
      35 36,935
      30 36,935
      20 36,935
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)