HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
302
36,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:59:47,953 | 17 | 36,576 | |
| 17 | 36,576 | |||
| 17 | 36,576 | |||
| 20.11.2025 | 21:50:32,257 | 260 | 36,51 | |
| 260 | 36,51 | |||
| 260 | 36,51 | |||
| 20.11.2025 | 21:49:52,808 | 3 085 | 36,51 | |
| 500 | 36,51 | |||
| 3 085 | 36,51 | |||
| 335 | 36,51 | |||
| 360 | 36,51 | |||
| 430 | 36,51 | |||
| 1 000 | 36,51 | |||
| 460 | 36,51 | |||
| 20.11.2025 | 21:49:52,691 | 1 356 | 36,51 | |
| 1 356 | 36,51 | |||
| 29 | 36,51 | |||
| 1 299 | 36,51 | |||
| 28 | 36,51 | |||
| 20.11.2025 | 21:49:52,532 | 100 | 36,56 | |
| 30 | 36,56 | |||
| 100 | 36,56 | |||
| 70 | 36,56 | |||
| 20.11.2025 | 21:46:23,635 | 98 | 36,57 | |
| 98 | 36,57 | |||
| 98 | 36,57 | |||
| 20.11.2025 | 21:45:50,702 | 155 | 36,633 | |
| 155 | 36,633 | |||
| 155 | 36,633 | |||
| 20.11.2025 | 21:42:52,082 | 68 | 36,65 | |
| 68 | 36,65 | |||
| 68 | 36,65 | |||
| 20.11.2025 | 21:39:24,499 | 3 000 | 36,602 | |
| 3 000 | 36,602 | |||
| 3 000 | 36,602 | |||
| 20.11.2025 | 21:38:50,323 | 250 | 36,607 | |
| 250 | 36,607 | |||
| 250 | 36,607 | |||
| 20.11.2025 | 21:33:11,798 | 27 | 36,714 | |
| 27 | 36,714 | |||
| 27 | 36,714 | |||
| 20.11.2025 | 21:23:54,544 | 1 | 36,717 | |
| 1 | 36,717 | |||
| 1 | 36,717 | |||
| 20.11.2025 | 21:23:19,989 | 407 | 36,726 | |
| 407 | 36,726 | |||
| 407 | 36,726 | |||
| 20.11.2025 | 21:21:43,437 | 26 | 36,797 | |
| 26 | 36,797 | |||
| 26 | 36,797 | |||
| 20.11.2025 | 21:20:07,863 | 10 | 36,703 | |
| 10 | 36,703 | |||
| 10 | 36,703 | |||
| 20.11.2025 | 21:17:39,732 | 150 | 36,70 | |
| 150 | 36,70 | |||
| 150 | 36,70 | |||
| 20.11.2025 | 21:16:36,728 | 40 | 36,754 | |
| 40 | 36,754 | |||
| 40 | 36,754 | |||
| 20.11.2025 | 21:15:37,284 | 272 | 36,748 | |
| 272 | 36,748 | |||
| 272 | 36,748 | |||
| 20.11.2025 | 21:13:07,162 | 80 | 36,709 | |
| 80 | 36,709 | |||
| 80 | 36,709 | |||
| 20.11.2025 | 21:11:19,606 | 55 | 36,718 | |
| 55 | 36,718 | |||
| 55 | 36,718 | |||
| 20.11.2025 | 21:08:16,058 | 150 | 36,728 | |
| 150 | 36,728 | |||
| 150 | 36,728 | |||
| 20.11.2025 | 21:00:24,667 | 2 | 36,779 | |
| 2 | 36,779 | |||
| 2 | 36,779 | |||
| 20.11.2025 | 20:55:51,056 | 82 | 36,776 | |
| 82 | 36,776 | |||
| 82 | 36,776 | |||
| 20.11.2025 | 20:51:20,923 | 54 | 36,694 | |
| 54 | 36,694 | |||
| 54 | 36,694 | |||
| 20.11.2025 | 20:50:17,258 | 126 | 36,651 | |
| 126 | 36,651 | |||
| 126 | 36,651 | |||
| 20.11.2025 | 20:43:48,174 | 270 | 36,696 | |
| 270 | 36,696 | |||
| 270 | 36,696 | |||
| 20.11.2025 | 20:30:44,434 | 20 | 36,718 | |
| 20 | 36,718 | |||
| 20 | 36,718 | |||
| 20.11.2025 | 20:25:28,970 | 83 | 36,694 | |
| 83 | 36,694 | |||
| 83 | 36,694 | |||
| 20.11.2025 | 20:23:20,512 | 6 | 36,698 | |
| 6 | 36,698 | |||
| 6 | 36,698 | |||
| 20.11.2025 | 20:21:24,972 | 1 | 36,71 | |
| 1 | 36,71 | |||
| 1 | 36,71 | |||
| 20.11.2025 | 20:20:18,443 | 1 | 36,704 | |
| 1 | 36,704 | |||
| 1 | 36,704 | |||
| 20.11.2025 | 20:14:25,490 | 500 | 36,65 | |
| 500 | 36,65 | |||
| 500 | 36,65 | |||
| 20.11.2025 | 20:12:37,039 | 103 | 36,628 | |
| 103 | 36,628 | |||
| 103 | 36,628 | |||
| 20.11.2025 | 20:10:13,971 | 638 | 36,661 | |
| 638 | 36,661 | |||
| 638 | 36,661 | |||
| 20.11.2025 | 20:05:08,697 | 50 | 36,60 | |
| 50 | 36,60 | |||
| 50 | 36,60 | |||
| 20.11.2025 | 20:04:14,182 | 10 | 36,639 | |
| 10 | 36,639 | |||
| 10 | 36,639 | |||
| 20.11.2025 | 20:01:24,948 | 15 | 36,661 | |
| 15 | 36,661 | |||
| 15 | 36,661 | |||
| 20.11.2025 | 19:59:49,405 | 25 | 36,696 | |
| 25 | 36,696 | |||
| 25 | 36,696 | |||
| 20.11.2025 | 19:59:12,013 | 136 | 36,707 | |
| 136 | 36,707 | |||
| 136 | 36,707 | |||
| 20.11.2025 | 19:59:03,688 | 30 | 36,696 | |
| 30 | 36,696 | |||
| 30 | 36,696 | |||
| 20.11.2025 | 19:55:32,252 | 100 | 36,633 | |
| 100 | 36,633 | |||
| 100 | 36,633 | |||
| 20.11.2025 | 19:54:26,995 | 3 | 36,642 | |
| 3 | 36,642 | |||
| 3 | 36,642 | |||
| 20.11.2025 | 19:54:20,478 | 200 | 36,638 | |
| 200 | 36,638 | |||
| 200 | 36,638 | |||
| 20.11.2025 | 19:54:04,874 | 9 | 36,622 | |
| 9 | 36,622 | |||
| 9 | 36,622 | |||
| 20.11.2025 | 19:53:38,240 | 15 | 36,647 | |
| 15 | 36,647 | |||
| 15 | 36,647 | |||
| 20.11.2025 | 19:50:13,730 | 270 | 36,631 | |
| 270 | 36,631 | |||
| 270 | 36,631 | |||
| 20.11.2025 | 19:50:06,753 | 300 | 36,59 | |
| 200 | 36,59 | |||
| 300 | 36,59 | |||
| 100 | 36,59 | |||
| 20.11.2025 | 19:50:06,548 | 140 | 36,59 | |
| 113 | 36,59 | |||
| 27 | 36,59 | |||
| 140 | 36,59 | |||
| 20.11.2025 | 19:50:05,682 | 27 | 36,66 | |
| 27 | 36,66 | |||
| 27 | 36,66 | |||
| 20.11.2025 | 19:45:12,627 | 750 | 36,667 | |
| 750 | 36,667 | |||
| 750 | 36,667 | |||
| 20.11.2025 | 19:45:01,293 | 161 | 36,676 | |
| 161 | 36,676 | |||
| 161 | 36,676 | |||
| 20.11.2025 | 19:41:22,299 | 32 | 36,70 | |
| 32 | 36,70 | |||
| 32 | 36,70 | |||
| 20.11.2025 | 19:37:00,468 | 170 | 36,80 | |
| 170 | 36,80 | |||
| 100 | 36,80 | |||
| 70 | 36,80 | |||
| 20.11.2025 | 19:22:48,389 | 2 | 36,926 | |
| 2 | 36,926 | |||
| 2 | 36,926 | |||
| 20.11.2025 | 19:20:42,960 | 108 | 36,959 | |
| 108 | 36,959 | |||
| 108 | 36,959 | |||
| 20.11.2025 | 19:16:04,176 | 3 | 37,019 | |
| 3 | 37,019 | |||
| 3 | 37,019 | |||
| 20.11.2025 | 19:12:44,239 | 885 | 36,918 | |
| 885 | 36,918 | |||
| 885 | 36,918 | |||
| 20.11.2025 | 19:11:10,241 | 2 815 | 36,90 | |
| 2 815 | 36,90 | |||
| 2 815 | 36,90 | |||
| 20.11.2025 | 19:10:13,919 | 4 | 36,962 | |
| 4 | 36,962 | |||
| 4 | 36,962 | |||
| 20.11.2025 | 19:00:35,204 | 3 | 36,807 | |
| 3 | 36,807 | |||
| 3 | 36,807 | |||
| 20.11.2025 | 18:57:38,872 | 30 | 36,681 | |
| 30 | 36,681 | |||
| 30 | 36,681 | |||
| 20.11.2025 | 18:57:38,735 | 380 | 36,681 | |
| 15 | 36,681 | |||
| 365 | 36,681 | |||
| 380 | 36,681 | |||
| 20.11.2025 | 18:52:34,505 | 13 | 36,805 | |
| 13 | 36,805 | |||
| 13 | 36,805 | |||
| 20.11.2025 | 18:50:47,601 | 40 | 36,762 | |
| 40 | 36,762 | |||
| 40 | 36,762 | |||
| 20.11.2025 | 18:49:47,523 | 120 | 36,743 | |
| 120 | 36,743 | |||
| 120 | 36,743 | |||
| 20.11.2025 | 18:45:18,573 | 136 | 36,773 | |
| 136 | 36,773 | |||
| 136 | 36,773 | |||
| 20.11.2025 | 18:43:11,209 | 12 | 36,729 | |
| 12 | 36,729 | |||
| 12 | 36,729 | |||
| 20.11.2025 | 18:35:03,025 | 20 | 36,827 | |
| 20 | 36,827 | |||
| 20 | 36,827 | |||
| 20.11.2025 | 18:25:56,978 | 30 | 36,801 | |
| 30 | 36,801 | |||
| 30 | 36,801 | |||
| 20.11.2025 | 18:17:12,473 | 1 193 | 36,80 | |
| 3 | 36,80 | |||
| 10 | 36,80 | |||
| 1 193 | 36,80 | |||
| 180 | 36,80 | |||
| 1 000 | 36,80 | |||
| 20.11.2025 | 18:16:54,197 | 135 | 36,818 | |
| 135 | 36,818 | |||
| 135 | 36,818 | |||
| 20.11.2025 | 18:12:53,376 | 60 | 36,863 | |
| 60 | 36,863 | |||
| 60 | 36,863 | |||
| 20.11.2025 | 18:07:53,462 | 80 | 36,947 | |
| 80 | 36,947 | |||
| 80 | 36,947 | |||
| 20.11.2025 | 18:07:07,155 | 100 | 36,836 | |
| 100 | 36,836 | |||
| 100 | 36,836 | |||
| 20.11.2025 | 18:07:06,996 | 150 | 36,90 | |
| 150 | 36,90 | |||
| 150 | 36,90 | |||
| 20.11.2025 | 18:07:01,306 | 3 | 36,944 | |
| 3 | 36,944 | |||
| 3 | 36,944 | |||
| 20.11.2025 | 18:05:49,111 | 50 | 36,978 | |
| 50 | 36,978 | |||
| 50 | 36,978 | |||
| 20.11.2025 | 18:05:00,892 | 25 | 37,014 | |
| 25 | 37,014 | |||
| 25 | 37,014 | |||
| 20.11.2025 | 18:02:57,981 | 999 | 37,008 | |
| 999 | 37,008 | |||
| 999 | 37,008 | |||
| 20.11.2025 | 18:01:39,679 | 14 | 36,966 | |
| 14 | 36,966 | |||
| 14 | 36,966 | |||
| 20.11.2025 | 18:01:02,929 | 1 081 | 36,982 | |
| 1 081 | 36,982 | |||
| 1 081 | 36,982 | |||
| 20.11.2025 | 17:59:34,864 | 55 | 36,906 | |
| 55 | 36,906 | |||
| 55 | 36,906 | |||
| 20.11.2025 | 17:57:10,270 | 166 | 37,00 | |
| 161 | 37,00 | |||
| 166 | 37,00 | |||
| 5 | 37,00 | |||
| 20.11.2025 | 17:54:11,268 | 100 | 37,15 | |
| 100 | 37,15 | |||
| 100 | 37,15 | |||
| 20.11.2025 | 17:53:06,630 | 200 | 37,199 | |
| 200 | 37,199 | |||
| 200 | 37,199 | |||
| 20.11.2025 | 17:47:27,296 | 215 | 37,102 | |
| 1 | 37,102 | |||
| 3 | 37,102 | |||
| 210 | 37,102 | |||
| 212 | 37,102 | |||
| 4 | 37,102 | |||
| 20.11.2025 | 17:32:10,031 | 45 | 37,285 | |
| 45 | 37,285 | |||
| 45 | 37,285 | |||
| 20.11.2025 | 17:29:11,022 | 80 | 37,376 | |
| 80 | 37,376 | |||
| 80 | 37,376 | |||
| 20.11.2025 | 17:26:30,940 | 5 | 37,366 | |
| 5 | 37,366 | |||
| 5 | 37,366 | |||
| 20.11.2025 | 17:22:25,488 | 267 | 37,35 | |
| 267 | 37,35 | |||
| 267 | 37,35 | |||
| 20.11.2025 | 17:21:07,872 | 40 | 37,40 | |
| 40 | 37,40 | |||
| 40 | 37,40 | |||
| 20.11.2025 | 17:17:25,224 | 1 | 37,37 | |
| 1 | 37,37 | |||
| 1 | 37,37 | |||
| 20.11.2025 | 17:16:06,993 | 29 | 37,417 | |
| 29 | 37,417 | |||
| 29 | 37,417 | |||
| 20.11.2025 | 17:15:13,246 | 717 | 37,418 | |
| 717 | 37,418 | |||
| 717 | 37,418 | |||
| 20.11.2025 | 17:13:49,315 | 4 | 37,48 | |
| 4 | 37,48 | |||
| 4 | 37,48 | |||
| 20.11.2025 | 17:08:43,889 | 80 | 37,515 | |
| 80 | 37,515 | |||
| 80 | 37,515 | |||
| 20.11.2025 | 17:07:37,377 | 4 | 37,529 | |
| 4 | 37,529 | |||
| 4 | 37,529 | |||
| 20.11.2025 | 17:04:46,280 | 20 | 37,539 | |
| 20 | 37,539 | |||
| 20 | 37,539 | |||
| 20.11.2025 | 17:03:06,460 | 133 | 37,586 | |
| 133 | 37,586 | |||
| 133 | 37,586 | |||
| 20.11.2025 | 17:00:09,845 | 2 | 37,617 | |
| 2 | 37,617 | |||
| 2 | 37,617 | |||
| 20.11.2025 | 16:58:45,121 | 227 | 37,62 | |
| 227 | 37,62 | |||
| 227 | 37,62 | |||
| 20.11.2025 | 16:55:00,812 | 30 | 37,648 | |
| 30 | 37,648 | |||
| 30 | 37,648 | |||
| 20.11.2025 | 16:52:47,645 | 2 | 37,678 | |
| 2 | 37,678 | |||
| 2 | 37,678 | |||
| 20.11.2025 | 16:51:36,441 | 500 | 37,679 | |
| 500 | 37,679 | |||
| 500 | 37,679 | |||
| 20.11.2025 | 16:48:00,348 | 260 | 37,733 | |
| 260 | 37,733 | |||
| 260 | 37,733 | |||
| 20.11.2025 | 16:46:34,277 | 10 | 37,719 | |
| 10 | 37,719 | |||
| 10 | 37,719 | |||
| 20.11.2025 | 16:42:55,927 | 200 | 37,736 | |
| 200 | 37,736 | |||
| 200 | 37,736 | |||
| 20.11.2025 | 16:41:41,602 | 3 | 37,741 | |
| 3 | 37,741 | |||
| 3 | 37,741 | |||
| 20.11.2025 | 16:41:23,388 | 400 | 37,741 | |
| 400 | 37,741 | |||
| 400 | 37,741 | |||
| 20.11.2025 | 16:39:51,111 | 30 | 37,762 | |
| 30 | 37,762 | |||
| 30 | 37,762 | |||
| 20.11.2025 | 16:35:07,718 | 25 | 37,733 | |
| 25 | 37,733 | |||
| 25 | 37,733 | |||
| 20.11.2025 | 16:31:38,963 | 25 | 37,746 | |
| 25 | 37,746 | |||
| 25 | 37,746 | |||
| 20.11.2025 | 16:24:39,973 | 40 | 37,73 | |
| 40 | 37,73 | |||
| 40 | 37,73 | |||
| 20.11.2025 | 16:18:47,930 | 17 | 37,685 | |
| 17 | 37,685 | |||
| 17 | 37,685 | |||
| 20.11.2025 | 16:09:43,389 | 1 | 37,637 | |
| 1 | 37,637 | |||
| 1 | 37,637 | |||
| 20.11.2025 | 16:09:37,791 | 188 | 37,623 | |
| 188 | 37,623 | |||
| 188 | 37,623 | |||
| 20.11.2025 | 16:01:31,866 | 2 649 | 37,728 | |
| 2 649 | 37,728 | |||
| 2 649 | 37,728 | |||
| 20.11.2025 | 16:00:00,894 | 9 | 37,799 | |
| 9 | 37,799 | |||
| 9 | 37,799 | |||
| 20.11.2025 | 15:58:22,060 | 22 | 37,68 | |
| 22 | 37,68 | |||
| 22 | 37,68 | |||
| 20.11.2025 | 15:56:13,698 | 80 | 37,677 | |
| 80 | 37,677 | |||
| 80 | 37,677 | |||
| 20.11.2025 | 15:45:30,478 | 1 | 37,614 | |
| 1 | 37,614 | |||
| 1 | 37,614 | |||
| 20.11.2025 | 15:44:32,175 | 230 | 37,614 | |
| 230 | 37,614 | |||
| 230 | 37,614 | |||
| 20.11.2025 | 15:44:25,597 | 20 | 37,642 | |
| 20 | 37,642 | |||
| 20 | 37,642 | |||
| 20.11.2025 | 15:39:47,923 | 800 | 37,624 | |
| 800 | 37,624 | |||
| 800 | 37,624 | |||
| 20.11.2025 | 15:36:06,420 | 3 | 37,583 | |
| 3 | 37,583 | |||
| 3 | 37,583 | |||
| 20.11.2025 | 15:34:32,341 | 800 | 37,623 | |
| 800 | 37,623 | |||
| 800 | 37,623 | |||
| 20.11.2025 | 15:18:37,490 | 26 | 37,647 | |
| 26 | 37,647 | |||
| 26 | 37,647 | |||
| 20.11.2025 | 15:17:25,856 | 1 | 37,629 | |
| 1 | 37,629 | |||
| 1 | 37,629 | |||
| 20.11.2025 | 15:12:39,525 | 533 | 37,624 | |
| 533 | 37,624 | |||
| 533 | 37,624 | |||
| 20.11.2025 | 15:12:22,662 | 20 | 37,642 | |
| 20 | 37,642 | |||
| 20 | 37,642 | |||
| 20.11.2025 | 15:10:46,695 | 3 | 37,653 | |
| 3 | 37,653 | |||
| 3 | 37,653 | |||
| 20.11.2025 | 15:10:37,001 | 20 | 37,654 | |
| 20 | 37,654 | |||
| 20 | 37,654 | |||
| 20.11.2025 | 15:06:38,714 | 238 | 37,662 | |
| 238 | 37,662 | |||
| 238 | 37,662 | |||
| 20.11.2025 | 15:04:09,634 | 50 | 37,657 | |
| 50 | 37,657 | |||
| 50 | 37,657 | |||
| 20.11.2025 | 15:00:43,481 | 7 | 37,662 | |
| 7 | 37,662 | |||
| 7 | 37,662 | |||
| 20.11.2025 | 15:00:10,866 | 13 | 37,66 | |
| 13 | 37,66 | |||
| 13 | 37,66 | |||
| 20.11.2025 | 14:56:03,600 | 2 | 37,66 | |
| 2 | 37,66 | |||
| 2 | 37,66 | |||
| 20.11.2025 | 14:51:54,581 | 2 | 37,66 | |
| 2 | 37,66 | |||
| 2 | 37,66 | |||
| 20.11.2025 | 14:51:16,010 | 238 | 37,653 | |
| 238 | 37,653 | |||
| 238 | 37,653 | |||
| 20.11.2025 | 14:49:38,262 | 300 | 37,653 | |
| 300 | 37,653 | |||
| 300 | 37,653 | |||
| 20.11.2025 | 14:48:20,796 | 60 | 37,652 | |
| 60 | 37,652 | |||
| 60 | 37,652 | |||
| 20.11.2025 | 14:45:13,475 | 98 | 37,60 | |
| 98 | 37,60 | |||
| 98 | 37,60 | |||
| 20.11.2025 | 14:44:52,853 | 70 | 37,59 | |
| 70 | 37,59 | |||
| 70 | 37,59 | |||
| 20.11.2025 | 14:42:31,220 | 15 | 37,599 | |
| 15 | 37,599 | |||
| 15 | 37,599 | |||
| 20.11.2025 | 14:34:12,080 | 11 | 37,617 | |
| 11 | 37,617 | |||
| 11 | 37,617 | |||
| 20.11.2025 | 14:33:03,474 | 30 | 37,609 | |
| 30 | 37,609 | |||
| 30 | 37,609 | |||
| 20.11.2025 | 14:30:15,296 | 4 | 37,652 | |
| 4 | 37,652 | |||
| 4 | 37,652 | |||
| 20.11.2025 | 14:27:21,252 | 15 | 37,553 | |
| 15 | 37,553 | |||
| 15 | 37,553 | |||
| 20.11.2025 | 14:26:54,906 | 4 | 37,562 | |
| 4 | 37,562 | |||
| 4 | 37,562 | |||
| 20.11.2025 | 14:23:04,102 | 150 | 37,567 | |
| 150 | 37,567 | |||
| 150 | 37,567 | |||
| 20.11.2025 | 14:21:05,888 | 140 | 37,576 | |
| 140 | 37,576 | |||
| 140 | 37,576 | |||
| 20.11.2025 | 14:18:54,851 | 10 | 37,595 | |
| 10 | 37,595 | |||
| 10 | 37,595 | |||
| 20.11.2025 | 14:15:37,430 | 91 | 37,589 | |
| 91 | 37,589 | |||
| 91 | 37,589 | |||
| 20.11.2025 | 14:11:16,153 | 30 | 37,578 | |
| 30 | 37,578 | |||
| 30 | 37,578 | |||
| 20.11.2025 | 14:07:29,982 | 540 | 37,602 | |
| 540 | 37,602 | |||
| 540 | 37,602 | |||
| 20.11.2025 | 14:04:08,577 | 26 | 37,61 | |
| 26 | 37,61 | |||
| 26 | 37,61 | |||
| 20.11.2025 | 14:01:41,065 | 1 | 37,598 | |
| 1 | 37,598 | |||
| 1 | 37,598 | |||
| 20.11.2025 | 13:56:35,558 | 500 | 37,595 | |
| 500 | 37,595 | |||
| 500 | 37,595 | |||
| 20.11.2025 | 13:55:39,189 | 23 | 37,594 | |
| 23 | 37,594 | |||
| 23 | 37,594 | |||
| 20.11.2025 | 13:52:35,307 | 3 | 37,585 | |
| 3 | 37,585 | |||
| 3 | 37,585 | |||
| 20.11.2025 | 13:42:22,878 | 416 | 37,551 | |
| 416 | 37,551 | |||
| 416 | 37,551 | |||
| 20.11.2025 | 13:41:11,692 | 79 | 37,546 | |
| 79 | 37,546 | |||
| 79 | 37,546 | |||
| 20.11.2025 | 13:40:05,379 | 79 | 37,55 | |
| 79 | 37,55 | |||
| 79 | 37,55 | |||
| 20.11.2025 | 13:38:01,531 | 112 | 37,534 | |
| 112 | 37,534 | |||
| 112 | 37,534 | |||
| 20.11.2025 | 13:36:43,141 | 2 | 37,532 | |
| 2 | 37,532 | |||
| 2 | 37,532 | |||
| 20.11.2025 | 13:33:50,301 | 20 | 37,527 | |
| 20 | 37,527 | |||
| 20 | 37,527 | |||
| 20.11.2025 | 13:33:25,899 | 180 | 37,523 | |
| 180 | 37,523 | |||
| 180 | 37,523 | |||
| 20.11.2025 | 13:30:35,056 | 1 654 | 37,515 | |
| 1 654 | 37,515 | |||
| 1 654 | 37,515 | |||
| 20.11.2025 | 13:27:17,643 | 4 | 37,518 | |
| 4 | 37,518 | |||
| 4 | 37,518 | |||
| 20.11.2025 | 13:25:16,773 | 20 | 37,511 | |
| 20 | 37,511 | |||
| 20 | 37,511 | |||
| 20.11.2025 | 13:25:05,262 | 300 | 37,51 | |
| 300 | 37,51 | |||
| 300 | 37,51 | |||
| 20.11.2025 | 13:23:59,416 | 5 | 37,522 | |
| 5 | 37,522 | |||
| 5 | 37,522 | |||
| 20.11.2025 | 13:22:37,588 | 40 | 37,527 | |
| 40 | 37,527 | |||
| 40 | 37,527 | |||
| 20.11.2025 | 13:21:32,191 | 14 | 37,522 | |
| 14 | 37,522 | |||
| 14 | 37,522 | |||
| 20.11.2025 | 13:17:59,542 | 10 | 37,502 | |
| 10 | 37,502 | |||
| 10 | 37,502 | |||
| 20.11.2025 | 13:02:23,165 | 799 | 37,498 | |
| 799 | 37,498 | |||
| 799 | 37,498 | |||
| 20.11.2025 | 12:49:14,927 | 7 | 37,502 | |
| 7 | 37,502 | |||
| 7 | 37,502 | |||
| 20.11.2025 | 12:48:46,006 | 176 | 37,503 | |
| 176 | 37,503 | |||
| 176 | 37,503 | |||
| 20.11.2025 | 12:46:48,765 | 120 | 37,534 | |
| 120 | 37,534 | |||
| 120 | 37,534 | |||
| 20.11.2025 | 12:44:28,673 | 55 | 37,538 | |
| 55 | 37,538 | |||
| 55 | 37,538 | |||
| 20.11.2025 | 12:39:04,727 | 5 | 37,52 | |
| 5 | 37,52 | |||
| 5 | 37,52 | |||
| 20.11.2025 | 12:37:15,505 | 11 | 37,502 | |
| 11 | 37,502 | |||
| 11 | 37,502 | |||
| 20.11.2025 | 12:36:05,552 | 286 | 37,518 | |
| 286 | 37,518 | |||
| 286 | 37,518 | |||
| 20.11.2025 | 12:33:05,603 | 9 | 37,492 | |
| 9 | 37,492 | |||
| 9 | 37,492 | |||
| 20.11.2025 | 12:27:32,530 | 100 | 37,494 | |
| 100 | 37,494 | |||
| 100 | 37,494 | |||
| 20.11.2025 | 12:26:33,753 | 2 | 37,475 | |
| 2 | 37,475 | |||
| 2 | 37,475 | |||
| 20.11.2025 | 12:20:59,145 | 8 | 37,499 | |
| 8 | 37,499 | |||
| 8 | 37,499 | |||
| 20.11.2025 | 12:08:50,364 | 100 | 37,501 | |
| 100 | 37,501 | |||
| 100 | 37,501 | |||
| 20.11.2025 | 12:08:08,115 | 20 | 37,488 | |
| 20 | 37,488 | |||
| 20 | 37,488 | |||
| 20.11.2025 | 12:05:25,338 | 20 295 | 37,505 | |
| 20 295 | 37,505 | |||
| 20 295 | 37,505 | |||
| 20.11.2025 | 12:04:40,378 | 50 | 37,501 | |
| 50 | 37,501 | |||
| 50 | 37,501 | |||
| 20.11.2025 | 12:02:28,543 | 3 | 37,521 | |
| 3 | 37,521 | |||
| 3 | 37,521 | |||
| 20.11.2025 | 11:59:53,236 | 5 | 37,535 | |
| 5 | 37,535 | |||
| 5 | 37,535 | |||
| 20.11.2025 | 11:52:34,918 | 42 | 37,546 | |
| 42 | 37,546 | |||
| 42 | 37,546 | |||
| 20.11.2025 | 11:51:07,160 | 1 | 37,536 | |
| 1 | 37,536 | |||
| 1 | 37,536 | |||
| 20.11.2025 | 11:41:19,499 | 53 | 37,517 | |
| 53 | 37,517 | |||
| 53 | 37,517 | |||
| 20.11.2025 | 11:41:11,570 | 6 | 37,532 | |
| 6 | 37,532 | |||
| 6 | 37,532 | |||
| 20.11.2025 | 11:40:20,081 | 15 | 37,532 | |
| 15 | 37,532 | |||
| 15 | 37,532 | |||
| 20.11.2025 | 11:38:27,620 | 15 | 37,519 | |
| 15 | 37,519 | |||
| 15 | 37,519 | |||
| 20.11.2025 | 11:36:33,384 | 3 | 37,524 | |
| 3 | 37,524 | |||
| 3 | 37,524 | |||
| 20.11.2025 | 11:36:23,920 | 293 | 37,506 | |
| 293 | 37,506 | |||
| 293 | 37,506 | |||
| 20.11.2025 | 11:34:25,653 | 186 | 37,524 | |
| 186 | 37,524 | |||
| 186 | 37,524 | |||
| 20.11.2025 | 11:30:04,233 | 2 | 37,513 | |
| 2 | 37,513 | |||
| 2 | 37,513 | |||
| 20.11.2025 | 11:27:25,741 | 10 | 37,506 | |
| 10 | 37,506 | |||
| 10 | 37,506 | |||
| 20.11.2025 | 11:22:16,432 | 13 | 37,474 | |
| 13 | 37,474 | |||
| 13 | 37,474 | |||
| 20.11.2025 | 11:20:09,375 | 3 | 37,499 | |
| 3 | 37,499 | |||
| 3 | 37,499 | |||
| 20.11.2025 | 11:19:40,752 | 100 | 37,487 | |
| 100 | 37,487 | |||
| 100 | 37,487 | |||
| 20.11.2025 | 11:18:41,419 | 150 | 37,496 | |
| 150 | 37,496 | |||
| 150 | 37,496 | |||
| 20.11.2025 | 11:15:13,819 | 8 | 37,475 | |
| 8 | 37,475 | |||
| 8 | 37,475 | |||
| 20.11.2025 | 11:14:12,251 | 135 | 37,475 | |
| 135 | 37,475 | |||
| 135 | 37,475 | |||
| 20.11.2025 | 11:12:11,632 | 86 | 37,456 | |
| 86 | 37,456 | |||
| 86 | 37,456 | |||
| 20.11.2025 | 11:11:45,645 | 15 | 37,461 | |
| 15 | 37,461 | |||
| 15 | 37,461 | |||
| 20.11.2025 | 11:10:31,788 | 6 | 37,458 | |
| 6 | 37,458 | |||
| 6 | 37,458 | |||
| 20.11.2025 | 11:08:38,348 | 6 | 37,466 | |
| 6 | 37,466 | |||
| 6 | 37,466 | |||
| 20.11.2025 | 10:50:03,728 | 42 | 37,463 | |
| 42 | 37,463 | |||
| 42 | 37,463 | |||
| 20.11.2025 | 10:49:00,018 | 26 | 37,471 | |
| 26 | 37,471 | |||
| 26 | 37,471 | |||
| 20.11.2025 | 10:47:55,733 | 10 | 37,466 | |
| 10 | 37,466 | |||
| 10 | 37,466 | |||
| 20.11.2025 | 10:45:26,718 | 500 | 37,488 | |
| 500 | 37,488 | |||
| 500 | 37,488 | |||
| 20.11.2025 | 10:41:29,658 | 1 | 37,493 | |
| 1 | 37,493 | |||
| 1 | 37,493 | |||
| 20.11.2025 | 10:41:03,279 | 180 | 37,48 | |
| 180 | 37,48 | |||
| 180 | 37,48 | |||
| 20.11.2025 | 10:39:18,421 | 80 | 37,496 | |
| 80 | 37,496 | |||
| 80 | 37,496 | |||
| 20.11.2025 | 10:38:43,824 | 400 | 37,496 | |
| 400 | 37,496 | |||
| 400 | 37,496 | |||
| 20.11.2025 | 10:37:07,847 | 74 | 37,496 | |
| 74 | 37,496 | |||
| 74 | 37,496 | |||
| 20.11.2025 | 10:37:07,771 | 308 | 37,484 | |
| 308 | 37,484 | |||
| 308 | 37,484 | |||
| 20.11.2025 | 10:36:51,076 | 25 | 37,495 | |
| 25 | 37,495 | |||
| 25 | 37,495 | |||
| 20.11.2025 | 10:33:44,962 | 26 | 37,494 | |
| 26 | 37,494 | |||
| 26 | 37,494 | |||
| 20.11.2025 | 10:33:43,511 | 50 | 37,483 | |
| 50 | 37,483 | |||
| 50 | 37,483 | |||
| 20.11.2025 | 10:31:14,865 | 60 | 37,485 | |
| 60 | 37,485 | |||
| 60 | 37,485 | |||
| 20.11.2025 | 10:22:35,091 | 2 | 37,534 | |
| 2 | 37,534 | |||
| 2 | 37,534 | |||
| 20.11.2025 | 10:19:44,431 | 119 | 37,547 | |
| 119 | 37,547 | |||
| 119 | 37,547 | |||
| 20.11.2025 | 10:19:38,523 | 10 | 37,539 | |
| 10 | 37,539 | |||
| 10 | 37,539 | |||
| 20.11.2025 | 10:18:10,206 | 8 | 37,54 | |
| 8 | 37,54 | |||
| 8 | 37,54 | |||
| 20.11.2025 | 10:14:51,692 | 266 | 37,565 | |
| 266 | 37,565 | |||
| 266 | 37,565 | |||
| 20.11.2025 | 10:12:24,519 | 62 | 37,557 | |
| 62 | 37,557 | |||
| 62 | 37,557 | |||
| 20.11.2025 | 10:07:45,216 | 265 | 37,551 | |
| 265 | 37,551 | |||
| 265 | 37,551 | |||
| 20.11.2025 | 10:03:56,641 | 16 | 37,542 | |
| 16 | 37,542 | |||
| 16 | 37,542 | |||
| 20.11.2025 | 10:01:45,298 | 50 | 37,545 | |
| 50 | 37,545 | |||
| 50 | 37,545 | |||
| 20.11.2025 | 10:00:39,764 | 798 | 37,58 | |
| 798 | 37,58 | |||
| 798 | 37,58 | |||
| 20.11.2025 | 09:55:54,565 | 18 | 37,597 | |
| 18 | 37,597 | |||
| 18 | 37,597 | |||
| 20.11.2025 | 09:55:01,887 | 265 | 37,60 | |
| 265 | 37,60 | |||
| 265 | 37,60 | |||
| 20.11.2025 | 09:54:39,374 | 250 | 37,602 | |
| 250 | 37,602 | |||
| 250 | 37,602 | |||
| 20.11.2025 | 09:52:47,253 | 1 350 | 37,605 | |
| 1 350 | 37,605 | |||
| 1 350 | 37,605 | |||
| 20.11.2025 | 09:52:42,603 | 250 | 37,603 | |
| 250 | 37,603 | |||
| 250 | 37,603 | |||
| 20.11.2025 | 09:51:48,404 | 2 | 37,605 | |
| 2 | 37,605 | |||
| 2 | 37,605 | |||
| 20.11.2025 | 09:49:35,374 | 25 | 37,613 | |
| 25 | 37,613 | |||
| 25 | 37,613 | |||
| 20.11.2025 | 09:47:07,113 | 250 | 37,624 | |
| 250 | 37,624 | |||
| 250 | 37,624 | |||
| 20.11.2025 | 09:45:36,453 | 1 | 37,624 | |
| 1 | 37,624 | |||
| 1 | 37,624 | |||
| 20.11.2025 | 09:44:13,340 | 127 | 37,615 | |
| 127 | 37,615 | |||
| 127 | 37,615 | |||
| 20.11.2025 | 09:42:51,840 | 10 | 37,615 | |
| 10 | 37,615 | |||
| 10 | 37,615 | |||
| 20.11.2025 | 09:42:35,018 | 50 | 37,605 | |
| 50 | 37,605 | |||
| 50 | 37,605 | |||
| 20.11.2025 | 09:42:11,803 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 20.11.2025 | 09:40:34,008 | 1 | 37,605 | |
| 1 | 37,605 | |||
| 1 | 37,605 | |||
| 20.11.2025 | 09:38:59,668 | 85 | 37,583 | |
| 85 | 37,583 | |||
| 85 | 37,583 | |||
| 20.11.2025 | 09:37:48,513 | 18 | 37,597 | |
| 18 | 37,597 | |||
| 18 | 37,597 | |||
| 20.11.2025 | 09:35:43,380 | 1 | 37,586 | |
| 1 | 37,586 | |||
| 1 | 37,586 | |||
| 20.11.2025 | 09:35:14,496 | 263 | 37,587 | |
| 263 | 37,587 | |||
| 263 | 37,587 | |||
| 20.11.2025 | 09:34:39,498 | 3 | 37,565 | |
| 3 | 37,565 | |||
| 3 | 37,565 | |||
| 20.11.2025 | 09:34:07,608 | 1 | 37,584 | |
| 1 | 37,584 | |||
| 1 | 37,584 | |||
| 20.11.2025 | 09:33:34,015 | 1 | 37,581 | |
| 1 | 37,581 | |||
| 1 | 37,581 | |||
| 20.11.2025 | 09:32:40,337 | 8 | 37,551 | |
| 8 | 37,551 | |||
| 8 | 37,551 | |||
| 20.11.2025 | 09:31:43,315 | 14 | 37,572 | |
| 14 | 37,572 | |||
| 14 | 37,572 | |||
| 20.11.2025 | 09:31:10,544 | 70 | 37,596 | |
| 70 | 37,596 | |||
| 70 | 37,596 | |||
| 20.11.2025 | 09:29:08,649 | 4 510 | 37,582 | |
| 4 510 | 37,582 | |||
| 4 510 | 37,582 | |||
| 20.11.2025 | 09:28:11,891 | 50 | 37,596 | |
| 50 | 37,596 | |||
| 50 | 37,596 | |||
| 20.11.2025 | 09:27:57,965 | 320 | 37,591 | |
| 320 | 37,591 | |||
| 320 | 37,591 | |||
| 20.11.2025 | 09:27:40,802 | 3 | 37,596 | |
| 3 | 37,596 | |||
| 3 | 37,596 | |||
| 20.11.2025 | 09:27:39,299 | 4 | 37,577 | |
| 4 | 37,577 | |||
| 4 | 37,577 | |||
| 20.11.2025 | 09:27:09,112 | 1 | 37,591 | |
| 1 | 37,591 | |||
| 1 | 37,591 | |||
| 20.11.2025 | 09:27:07,700 | 1 | 37,591 | |
| 1 | 37,591 | |||
| 1 | 37,591 | |||
| 20.11.2025 | 09:25:39,537 | 250 | 37,60 | |
| 250 | 37,60 | |||
| 250 | 37,60 | |||
| 20.11.2025 | 09:18:05,644 | 1 | 37,591 | |
| 1 | 37,591 | |||
| 1 | 37,591 | |||
| 20.11.2025 | 09:10:30,458 | 500 | 37,611 | |
| 500 | 37,611 | |||
| 500 | 37,611 | |||
| 20.11.2025 | 09:10:22,557 | 80 | 37,61 | |
| 80 | 37,61 | |||
| 80 | 37,61 | |||
| 20.11.2025 | 09:10:20,432 | 10 | 37,608 | |
| 10 | 37,608 | |||
| 10 | 37,608 | |||
| 20.11.2025 | 09:10:03,587 | 1 | 37,61 | |
| 1 | 37,61 | |||
| 1 | 37,61 | |||
| 20.11.2025 | 09:08:24,858 | 2 693 | 37,589 | |
| 2 693 | 37,589 | |||
| 2 693 | 37,589 | |||
| 20.11.2025 | 09:06:10,112 | 2 | 37,575 | |
| 2 | 37,575 | |||
| 2 | 37,575 | |||
| 20.11.2025 | 09:05:47,602 | 27 | 37,583 | |
| 27 | 37,583 | |||
| 27 | 37,583 | |||
| 20.11.2025 | 09:04:47,981 | 269 | 37,574 | |
| 80 | 37,574 | |||
| 80 | 37,574 | |||
| 80 | 37,574 | |||
| 29 | 37,574 | |||
| 100 | 37,574 | |||
| 169 | 37,574 | |||
| 20.11.2025 | 08:48:15,064 | 14 | 37,606 | |
| 14 | 37,606 | |||
| 14 | 37,606 | |||
| 20.11.2025 | 08:41:57,439 | 1 860 | 37,637 | |
| 1 860 | 37,637 | |||
| 1 860 | 37,637 | |||
| 20.11.2025 | 08:41:51,324 | 460 | 37,569 | |
| 460 | 37,569 | |||
| 460 | 37,569 | |||
| 20.11.2025 | 08:41:14,952 | 525 | 37,637 | |
| 525 | 37,637 | |||
| 525 | 37,637 | |||
| 20.11.2025 | 08:40:38,222 | 1 | 37,569 | |
| 1 | 37,569 | |||
| 1 | 37,569 | |||
| 20.11.2025 | 08:38:08,326 | 8 | 37,591 | |
| 8 | 37,591 | |||
| 8 | 37,591 | |||
| 20.11.2025 | 08:37:14,825 | 1 565 | 37,661 | |
| 1 565 | 37,661 | |||
| 1 565 | 37,661 | |||
| 20.11.2025 | 08:34:10,397 | 158 | 37,673 | |
| 158 | 37,673 | |||
| 158 | 37,673 | |||
| 20.11.2025 | 08:25:30,133 | 200 | 37,651 | |
| 200 | 37,651 | |||
| 200 | 37,651 | |||
| 20.11.2025 | 08:25:22,064 | 66 | 37,65 | |
| 66 | 37,65 | |||
| 66 | 37,65 | |||
| 20.11.2025 | 08:24:52,828 | 212 | 37,65 | |
| 212 | 37,65 | |||
| 212 | 37,65 | |||
| 20.11.2025 | 08:21:14,133 | 100 | 37,648 | |
| 100 | 37,648 | |||
| 100 | 37,648 | |||
| 20.11.2025 | 08:18:51,829 | 50 | 37,637 | |
| 50 | 37,637 | |||
| 50 | 37,637 | |||
| 20.11.2025 | 08:08:35,398 | 100 | 37,626 | |
| 100 | 37,626 | |||
| 100 | 37,626 | |||
| 20.11.2025 | 08:05:45,100 | 532 | 37,638 | |
| 532 | 37,638 | |||
| 532 | 37,638 | |||
| 20.11.2025 | 08:04:37,719 | 28 | 37,563 | |
| 28 | 37,563 | |||
| 28 | 37,563 | |||
| 20.11.2025 | 08:03:47,518 | 3 184 | 37,686 | |
| 3 184 | 37,686 | |||
| 3 184 | 37,686 | |||
| 20.11.2025 | 08:00:23,709 | 2 | 37,69 | |
| 2 | 37,69 | |||
| 2 | 37,69 | |||
| 20.11.2025 | 08:00:06,352 | 11 | 37,682 | |
| 11 | 37,682 | |||
| 11 | 37,682 | |||
| 20.11.2025 | 07:56:20,724 | 2 | 37,676 | |
| 2 | 37,676 | |||
| 2 | 37,676 | |||
| 20.11.2025 | 07:52:32,350 | 6 | 37,608 | |
| 6 | 37,608 | |||
| 6 | 37,608 | |||
| 20.11.2025 | 07:50:29,813 | 2 500 | 37,67 | |
| 2 500 | 37,67 | |||
| 2 500 | 37,67 | |||
| 20.11.2025 | 07:50:29,601 | 3 567 | 37,67 | |
| 53 | 37,67 | |||
| 30 | 37,67 | |||
| 53 | 37,67 | |||
| 8 | 37,67 | |||
| 15 | 37,67 | |||
| 500 | 37,67 | |||
| 2 686 | 37,67 | |||
| 53 | 37,67 | |||
| 200 | 37,67 | |||
| 107 | 37,67 | |||
| 20 | 37,67 | |||
| 150 | 37,67 | |||
| 805 | 37,67 | |||
| 60 | 37,67 | |||
| 200 | 37,67 | |||
| 50 | 37,67 | |||
| 20 | 37,67 | |||
| 180 | 37,67 | |||
| 30 | 37,67 | |||
| 30 | 37,67 | |||
| 1 824 | 37,67 | |||
| 25 | 37,67 | |||
| 25 | 37,67 | |||
| 5 | 37,67 | |||
| 5 | 37,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
