HSBC MSCI WORLD UCITS ETF

707

514

36,821

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.01.2025 21:52:54,346 55   36,821
      55 36,821
      55 36,821
20.01.2025 21:51:37,017 84   36,719
      84 36,719
      84 36,719
20.01.2025 21:46:48,527 15   36,825
      15 36,825
      15 36,825
20.01.2025 21:40:42,260 1   36,795
      1 36,795
      1 36,795
20.01.2025 21:39:32,480 3   36,691
      3 36,691
      3 36,691
20.01.2025 21:35:28,611 5   36,634
      5 36,634
      5 36,634
20.01.2025 21:33:01,054 100   36,737
      100 36,737
      100 36,737
20.01.2025 21:30:42,802 27   36,755
      27 36,755
      27 36,755
20.01.2025 21:30:18,907 8   36,748
      8 36,748
      8 36,748
20.01.2025 21:28:59,146 370   36,748
      180 36,748
      190 36,748
      140 36,748
      100 36,748
      80 36,748
      50 36,748
20.01.2025 21:24:57,925 18   36,741
      18 36,741
      18 36,741
20.01.2025 21:22:06,573 5   36,741
      5 36,741
      5 36,741
20.01.2025 21:14:54,623 300   36,741
      300 36,741
      300 36,741
20.01.2025 21:05:25,611 100   36,741
      100 36,741
      100 36,741
20.01.2025 21:04:11,804 15   36,741
      15 36,741
      15 36,741
20.01.2025 20:51:11,258 77   36,779
      77 36,779
      77 36,779
20.01.2025 20:48:47,648 90   36,801
      90 36,801
      90 36,801
20.01.2025 20:48:29,090 7   36,801
      7 36,801
      7 36,801
20.01.2025 20:44:58,704 15   36,848
      15 36,848
      15 36,848
20.01.2025 20:35:23,194 1   36,672
      1 36,672
      1 36,672
20.01.2025 20:30:44,761 21   36,884
      21 36,884
      21 36,884
20.01.2025 20:30:37,506 5   36,884
      5 36,884
      5 36,884
20.01.2025 20:27:12,233 15   36,884
      15 36,884
      15 36,884
20.01.2025 20:23:33,313 200   36,707
      200 36,707
      200 36,707
20.01.2025 20:22:12,355 16   36,707
      16 36,707
      16 36,707
20.01.2025 20:21:55,151 4   36,707
      4 36,707
      4 36,707
20.01.2025 20:21:01,654 2   36,884
      2 36,884
      2 36,884
20.01.2025 20:19:44,418 1   36,707
      1 36,707
      1 36,707
20.01.2025 20:19:40,568 260   36,884
      260 36,884
      260 36,884
20.01.2025 20:12:56,513 8   36,884
      8 36,884
      8 36,884
20.01.2025 20:07:12,439 15   36,884
      15 36,884
      15 36,884
20.01.2025 20:06:13,144 100   36,707
      100 36,707
      100 36,707
20.01.2025 20:02:53,319 500   36,884
      500 36,884
      500 36,884
20.01.2025 20:01:54,331 270   36,707
      270 36,707
      270 36,707
20.01.2025 20:01:36,586 20   36,884
      20 36,884
      20 36,884
20.01.2025 19:59:42,173 169   36,884
      169 36,884
      169 36,884
20.01.2025 19:54:31,331 330   36,707
      330 36,707
      330 36,707
20.01.2025 19:52:34,260 59   36,88
      59 36,88
      59 36,88
20.01.2025 19:49:11,925 23   36,704
      23 36,704
      23 36,704
20.01.2025 19:48:28,880 6   36,88
      6 36,88
      6 36,88
20.01.2025 19:48:03,012 3   36,88
      3 36,88
      3 36,88
20.01.2025 19:43:21,086 7   36,88
      7 36,88
      7 36,88
20.01.2025 19:42:21,605 15   36,88
      15 36,88
      15 36,88
20.01.2025 19:30:53,729 8   36,707
      8 36,707
      8 36,707
20.01.2025 19:27:21,861 66   36,713
      66 36,713
      66 36,713
20.01.2025 19:21:49,913 20   36,882
      20 36,882
      20 36,882
20.01.2025 19:21:29,611 3   36,882
      3 36,882
      3 36,882
20.01.2025 19:20:09,212 4   36,70
      4 36,70
      4 36,70
20.01.2025 19:15:21,838 170   36,879
      170 36,879
      170 36,879
20.01.2025 19:13:39,228 390   36,875
      390 36,875
      390 36,875
20.01.2025 19:13:21,247 541   36,877
      541 36,877
      541 36,877
20.01.2025 19:13:21,166 1 250   36,698
      1 250 36,698
      1 250 36,698
20.01.2025 19:12:42,665 272   36,874
      272 36,874
      272 36,874
20.01.2025 19:07:29,470 59   36,868
      59 36,868
      59 36,868
20.01.2025 19:05:31,712 40   36,869
      40 36,869
      40 36,869
20.01.2025 19:01:10,439 3   36,702
      3 36,702
      3 36,702
20.01.2025 18:59:39,365 10   36,894
      10 36,894
      10 36,894
20.01.2025 18:56:22,146 26   36,90
      26 36,90
      26 36,90
20.01.2025 18:55:32,422 92   36,727
      92 36,727
      92 36,727
20.01.2025 18:55:31,102 55   36,906
      55 36,906
      55 36,906
20.01.2025 18:53:55,101 10   36,865
      10 36,865
      10 36,865
20.01.2025 18:53:46,007 37   36,685
      37 36,685
      37 36,685
20.01.2025 18:51:16,338 88   36,869
      2 36,869
      86 36,869
      88 36,869
20.01.2025 18:48:39,640 27   36,877
      27 36,877
      27 36,877
20.01.2025 18:46:29,169 488   36,875
      488 36,875
      488 36,875
20.01.2025 18:43:28,375 11   36,874
      11 36,874
      11 36,874
20.01.2025 18:41:55,826 30   36,863
      30 36,863
      30 36,863
20.01.2025 18:37:45,120 6   36,712
      6 36,712
      6 36,712
20.01.2025 18:36:00,794 500   36,896
      500 36,896
      500 36,896
20.01.2025 18:35:28,389 5   36,881
      5 36,881
      5 36,881
20.01.2025 18:25:08,086 4   36,775
      4 36,775
      4 36,775
20.01.2025 18:23:49,081 136   36,906
      55 36,906
      136 36,906
      81 36,906
20.01.2025 18:22:44,940 19   36,914
      19 36,914
      19 36,914
20.01.2025 18:22:32,157 55   36,914
      11 36,914
      44 36,914
      55 36,914
20.01.2025 18:20:27,072 86   36,725
      86 36,725
      86 36,725
20.01.2025 18:18:56,876 2   36,863
      2 36,863
      2 36,863
20.01.2025 18:18:42,122 10   36,861
      10 36,861
      10 36,861
20.01.2025 18:17:31,287 30   36,884
      30 36,884
      30 36,884
20.01.2025 18:16:10,943 100   36,884
      100 36,884
      100 36,884
20.01.2025 18:14:33,583 275   36,876
      275 36,876
      275 36,876
20.01.2025 18:08:11,580 87   36,655
      50 36,655
      87 36,655
      37 36,655
20.01.2025 18:04:12,464 250   36,837
      250 36,837
      250 36,837
20.01.2025 18:03:43,468 1 806   36,662
      1 806 36,662
      1 396 36,662
      410 36,662
20.01.2025 18:02:51,218 300   36,825
      300 36,825
      300 36,825
20.01.2025 18:02:51,181 544   36,825
      544 36,825
      544 36,825
20.01.2025 18:00:16,788 82   36,634
      82 36,634
      14 36,634
      68 36,634
20.01.2025 17:56:42,812 544   36,825
      544 36,825
      544 36,825
20.01.2025 17:55:35,368 13   36,822
      13 36,822
      13 36,822
20.01.2025 17:55:25,075 140   36,823
      140 36,823
      140 36,823
20.01.2025 17:55:05,068 500   36,824
      500 36,824
      500 36,824
20.01.2025 17:53:29,899 300   36,828
      300 36,828
      300 36,828
20.01.2025 17:52:01,190 28   36,828
      28 36,828
      28 36,828
20.01.2025 17:48:55,123 70   36,798
      70 36,798
      70 36,798
20.01.2025 17:47:32,634 63   36,799
      63 36,799
      63 36,799
20.01.2025 17:47:29,248 27   36,799
      27 36,799
      27 36,799
20.01.2025 17:42:24,715 407   36,803
      407 36,803
      407 36,803
20.01.2025 17:41:53,990 3   36,806
      3 36,806
      3 36,806
20.01.2025 17:39:29,177 46   36,693
      46 36,693
      46 36,693
20.01.2025 17:37:27,219 272   36,81
      208 36,81
      64 36,81
      272 36,81
20.01.2025 17:33:40,034 3   36,697
      3 36,697
      3 36,697
20.01.2025 17:33:11,758 2   36,757
      2 36,757
      2 36,757
20.01.2025 17:32:11,282 2   36,758
      2 36,758
      2 36,758
20.01.2025 17:29:51,043 10   36,737
      10 36,737
      10 36,737
20.01.2025 17:28:43,278 100   36,737
      100 36,737
      100 36,737
20.01.2025 17:28:04,096 10   36,741
      10 36,741
      10 36,741
20.01.2025 17:27:43,100 54   36,736
      54 36,736
      54 36,736
20.01.2025 17:26:01,808 100   36,742
      100 36,742
      100 36,742
20.01.2025 17:24:42,256 1   36,75
      1 36,75
      1 36,75
20.01.2025 17:23:17,020 600   36,757
      600 36,757
      600 36,757
20.01.2025 17:21:56,205 2 500   36,759
      2 500 36,759
      2 500 36,759
20.01.2025 17:20:41,028 28   36,754
      28 36,754
      28 36,754
20.01.2025 17:19:42,301 20   36,759
      20 36,759
      20 36,759
20.01.2025 17:18:45,487 5   36,758
      5 36,758
      5 36,758
20.01.2025 17:18:37,348 54   36,757
      54 36,757
      54 36,757
20.01.2025 17:15:58,911 544   36,743
      544 36,743
      544 36,743
20.01.2025 17:14:18,819 60   36,74
      60 36,74
      60 36,74
20.01.2025 17:11:27,459 13   36,749
      13 36,749
      13 36,749
20.01.2025 17:09:20,580 250   36,757
      250 36,757
      250 36,757
20.01.2025 17:09:07,812 3   36,74
      3 36,74
      3 36,74
20.01.2025 17:07:14,501 250   36,744
      250 36,744
      250 36,744
20.01.2025 17:03:43,269 332   36,737
      332 36,737
      332 36,737
20.01.2025 17:03:27,415 1 905   36,731
      1 905 36,731
      1 905 36,731
20.01.2025 17:00:01,760 3   36,711
      3 36,711
      3 36,711
20.01.2025 16:57:54,445 10   36,697
      10 36,697
      10 36,697
20.01.2025 16:57:05,306 496   36,702
      496 36,702
      496 36,702
20.01.2025 16:54:51,449 3   36,704
      3 36,704
      3 36,704
20.01.2025 16:54:49,611 272   36,704
      272 36,704
      272 36,704
20.01.2025 16:52:14,522 21   36,712
      21 36,712
      21 36,712
20.01.2025 16:51:23,790 140   36,733
      140 36,733
      140 36,733
20.01.2025 16:49:41,331 109   36,724
      109 36,724
      109 36,724
20.01.2025 16:46:51,644 3   36,683
      3 36,683
      3 36,683
20.01.2025 16:44:14,597 136   36,705
      136 36,705
      136 36,705
20.01.2025 16:41:59,849 200   36,72
      199 36,72
      200 36,72
      1 36,72
20.01.2025 16:40:12,096 95   36,709
      95 36,709
      95 36,709
20.01.2025 16:31:16,942 2   36,72
      2 36,72
      2 36,72
20.01.2025 16:30:50,053 37   36,705
      37 36,705
      37 36,705
20.01.2025 16:29:02,424 8   36,731
      8 36,731
      8 36,731
20.01.2025 16:27:41,114 2 728   36,698
      2 728 36,698
      2 728 36,698
20.01.2025 16:24:50,852 4   36,652
      4 36,652
      4 36,652
20.01.2025 16:24:45,908 67   36,653
      67 36,653
      67 36,653
20.01.2025 16:21:38,542 137   36,666
      137 36,666
      137 36,666
20.01.2025 16:20:14,427 28   36,68
      28 36,68
      28 36,68
20.01.2025 16:19:55,782 27   36,696
      27 36,696
      27 36,696
20.01.2025 16:18:54,427 600   36,691
      600 36,691
      600 36,691
20.01.2025 16:16:28,679 41   36,719
      41 36,719
      41 36,719
20.01.2025 16:15:25,752 100   36,707
      100 36,707
      100 36,707
20.01.2025 16:13:48,748 15   36,712
      15 36,712
      15 36,712
20.01.2025 16:13:37,722 100   36,716
      100 36,716
      100 36,716
20.01.2025 16:12:39,393 3   36,70
      3 36,70
      3 36,70
20.01.2025 16:11:54,675 69   36,714
      69 36,714
      69 36,714
20.01.2025 16:11:35,522 1 000   36,71
      1 000 36,71
      1 000 36,71
20.01.2025 16:10:29,758 35   36,70
      35 36,70
      35 36,70
20.01.2025 16:09:42,634 170   36,732
      170 36,732
      170 36,732
20.01.2025 16:06:09,805 150   36,734
      150 36,734
      150 36,734
20.01.2025 16:05:49,752 163   36,733
      163 36,733
      163 36,733
20.01.2025 16:02:31,422 14   36,723
      14 36,723
      14 36,723
20.01.2025 16:00:04,556 6   36,75
      6 36,75
      6 36,75
20.01.2025 15:59:41,619 2 000   36,756
      2 000 36,756
      2 000 36,756
20.01.2025 15:59:26,064 70   36,759
      70 36,759
      70 36,759
20.01.2025 15:58:40,605 110   36,768
      110 36,768
      110 36,768
20.01.2025 15:56:57,107 135   36,772
      135 36,772
      135 36,772
20.01.2025 15:56:44,477 35   36,751
      35 36,751
      35 36,751
20.01.2025 15:56:12,283 1 100   36,745
      1 100 36,745
      1 100 36,745
20.01.2025 15:55:27,474 2 000   36,772
      2 000 36,772
      2 000 36,772
20.01.2025 15:54:34,044 10   36,77
      10 36,77
      10 36,77
20.01.2025 15:54:16,647 4   36,771
      4 36,771
      4 36,771
20.01.2025 15:52:49,945 245   36,756
      245 36,756
      245 36,756
20.01.2025 15:52:32,302 1 000   36,768
      1 000 36,768
      1 000 36,768
20.01.2025 15:51:23,825 244   36,772
      244 36,772
      244 36,772
20.01.2025 15:50:50,587 3   36,763
      3 36,763
      3 36,763
20.01.2025 15:48:26,407 1 400   36,772
      1 400 36,772
      1 400 36,772
20.01.2025 15:47:40,968 20   36,777
      20 36,777
      20 36,777
20.01.2025 15:45:36,737 272   36,751
      272 36,751
      272 36,751
20.01.2025 15:44:51,617 2 617   36,738
      2 617 36,738
      2 617 36,738
20.01.2025 15:44:40,389 80   36,76
      80 36,76
      80 36,76
20.01.2025 15:42:49,331 500   36,77
      500 36,77
      500 36,77
20.01.2025 15:42:25,656 13   36,778
      13 36,778
      13 36,778
20.01.2025 15:39:29,695 27   36,806
      27 36,806
      27 36,806
20.01.2025 15:37:06,632 33   36,799
      33 36,799
      33 36,799
20.01.2025 15:36:18,868 6   36,771
      6 36,771
      6 36,771
20.01.2025 15:35:53,332 1   36,787
      1 36,787
      1 36,787
20.01.2025 15:35:33,088 20   36,757
      20 36,757
      20 36,757
20.01.2025 15:34:45,446 277   36,753
      277 36,753
      277 36,753
20.01.2025 15:34:18,885 321   36,786
      321 36,786
      321 36,786
20.01.2025 15:31:52,909 1 000   36,78
      1 000 36,78
      1 000 36,78
20.01.2025 15:29:11,983 33   36,766
      33 36,766
      33 36,766
20.01.2025 15:26:04,770 2   36,767
      2 36,767
      2 36,767
20.01.2025 15:25:49,456 8   36,767
      8 36,767
      8 36,767
20.01.2025 15:25:26,193 1 000   36,767
      1 000 36,767
      1 000 36,767
20.01.2025 15:25:20,679 10   36,767
      10 36,767
      10 36,767
20.01.2025 15:24:28,910 1 000   36,755
      1 000 36,755
      1 000 36,755
20.01.2025 15:24:09,281 53   36,755
      53 36,755
      53 36,755
20.01.2025 15:19:16,501 79   36,704
      79 36,704
      79 36,704
20.01.2025 15:18:30,548 34   36,70
      34 36,70
      34 36,70
20.01.2025 15:16:34,038 65   36,718
      65 36,718
      65 36,718
20.01.2025 15:16:32,993 15   36,702
      15 36,702
      15 36,702
20.01.2025 15:12:29,168 150   36,755
      150 36,755
      150 36,755
20.01.2025 15:11:40,182 2 700   36,767
      2 700 36,767
      2 700 36,767
20.01.2025 15:08:57,654 300   36,767
      300 36,767
      300 36,767
20.01.2025 15:06:16,935 3   36,771
      3 36,771
      3 36,771
20.01.2025 15:05:11,727 38   36,769
      38 36,769
      38 36,769
20.01.2025 15:04:53,515 127   36,718
      127 36,718
      127 36,718
20.01.2025 15:02:28,627 8   36,748
      8 36,748
      8 36,748
20.01.2025 14:56:42,600 30   36,722
      30 36,722
      30 36,722
20.01.2025 14:56:31,565 200   36,756
      200 36,756
      200 36,756
20.01.2025 14:55:11,157 265   36,714
      265 36,714
      265 36,714
20.01.2025 14:54:34,455 31   36,717
      31 36,717
      31 36,717
20.01.2025 14:54:28,125 150   36,739
      150 36,739
      150 36,739
20.01.2025 14:53:21,698 6   36,723
      6 36,723
      6 36,723
20.01.2025 14:52:42,094 136   36,727
      136 36,727
      136 36,727
20.01.2025 14:52:03,359 84   36,703
      84 36,703
      84 36,703
20.01.2025 14:51:06,246 100   36,683
      100 36,683
      100 36,683
20.01.2025 14:50:58,399 80   36,704
      80 36,704
      80 36,704
20.01.2025 14:47:56,992 2 733   36,716
      2 733 36,716
      2 733 36,716
20.01.2025 14:46:11,859 64   36,689
      37 36,689
      20 36,689
      64 36,689
      7 36,689
20.01.2025 14:45:31,633 60   36,722
      60 36,722
      60 36,722
20.01.2025 14:45:06,359 2   36,722
      2 36,722
      2 36,722
20.01.2025 14:42:28,525 3   36,729
      3 36,729
      3 36,729
20.01.2025 14:41:39,082 28   36,711
      28 36,711
      28 36,711
20.01.2025 14:41:32,942 41   36,713
      41 36,713
      41 36,713
20.01.2025 14:39:39,023 50   36,733
      50 36,733
      50 36,733
20.01.2025 14:38:51,623 500   36,738
      500 36,738
      500 36,738
20.01.2025 14:37:56,281 230   36,72
      230 36,72
      230 36,72
20.01.2025 14:36:04,281 5   36,598
      5 36,598
      5 36,598
20.01.2025 14:34:33,872 7   36,735
      7 36,735
      7 36,735
20.01.2025 14:34:32,996 125   36,736
      125 36,736
      125 36,736
20.01.2025 14:34:25,662 90   36,728
      90 36,728
      90 36,728
20.01.2025 14:30:33,004 99   36,75
      99 36,75
      99 36,75
20.01.2025 14:30:31,369 214   36,79
      214 36,79
      214 36,79
20.01.2025 14:29:11,044 16   36,77
      16 36,77
      16 36,77
20.01.2025 14:26:45,160 21   36,796
      21 36,796
      21 36,796
20.01.2025 14:22:24,936 135   36,793
      135 36,793
      135 36,793
20.01.2025 14:21:19,232 25   36,791
      25 36,791
      25 36,791
20.01.2025 14:20:44,438 1 289   36,772
      1 289 36,772
      1 289 36,772
20.01.2025 14:19:50,346 2   36,788
      2 36,788
      2 36,788
20.01.2025 14:16:32,674 15   36,772
      15 36,772
      15 36,772
20.01.2025 14:15:25,852 130   36,777
      130 36,777
      130 36,777
20.01.2025 14:14:19,167 73   36,781
      73 36,781
      73 36,781
20.01.2025 14:11:54,848 350   36,763
      350 36,763
      350 36,763
20.01.2025 14:09:40,611 80   36,781
      80 36,781
      80 36,781
20.01.2025 14:09:17,265 135   36,783
      135 36,783
      135 36,783
20.01.2025 14:08:29,701 271   36,78
      271 36,78
      271 36,78
20.01.2025 14:03:55,490 272   36,776
      272 36,776
      272 36,776
20.01.2025 14:03:11,863 27   36,774
      27 36,774
      27 36,774
20.01.2025 13:59:22,814 13   36,781
      13 36,781
      13 36,781
20.01.2025 13:56:12,170 1   36,771
      1 36,771
      1 36,771
20.01.2025 13:52:54,035 13   36,784
      13 36,784
      13 36,784
20.01.2025 13:50:33,228 50   36,791
      50 36,791
      50 36,791
20.01.2025 13:49:05,959 3   36,777
      3 36,777
      3 36,777
20.01.2025 13:49:05,090 100   36,79
      100 36,79
      100 36,79
20.01.2025 13:46:40,476 90   36,778
      90 36,778
      90 36,778
20.01.2025 13:46:12,971 65   36,777
      65 36,777
      65 36,777
20.01.2025 13:45:33,428 65   36,783
      65 36,783
      65 36,783
20.01.2025 13:42:27,642 100   36,77
      100 36,77
      100 36,77
20.01.2025 13:41:53,390 150   36,777
      150 36,777
      150 36,777
20.01.2025 13:40:16,117 23   36,752
      23 36,752
      23 36,752
20.01.2025 13:39:29,139 135   36,773
      135 36,773
      135 36,773
20.01.2025 13:39:14,648 550   36,773
      550 36,773
      550 36,773
20.01.2025 13:34:44,725 580   36,791
      580 36,791
      580 36,791
20.01.2025 13:34:39,744 140   36,791
      140 36,791
      140 36,791
20.01.2025 13:33:31,983 500   36,795
      500 36,795
      500 36,795
20.01.2025 13:31:21,744 4   36,791
      4 36,791
      4 36,791
20.01.2025 13:31:11,486 83   36,793
      83 36,793
      83 36,793
20.01.2025 13:30:24,106 63   36,787
      63 36,787
      63 36,787
20.01.2025 13:29:02,715 10   36,785
      10 36,785
      10 36,785
20.01.2025 13:28:56,340 106   36,785
      106 36,785
      106 36,785
20.01.2025 13:28:23,055 4   36,785
      4 36,785
      4 36,785
20.01.2025 13:27:53,981 1 062   36,77
      1 062 36,77
      1 062 36,77
20.01.2025 13:23:34,156 40   36,785
      40 36,785
      40 36,785
20.01.2025 13:23:09,902 30   36,796
      30 36,796
      30 36,796
20.01.2025 13:23:05,663 132   36,776
      132 36,776
      132 36,776
20.01.2025 13:22:29,970 150   36,783
      150 36,783
      150 36,783
20.01.2025 13:22:00,579 381   36,773
      381 36,773
      381 36,773
20.01.2025 13:18:57,837 50   36,783
      50 36,783
      50 36,783
20.01.2025 13:17:58,717 108   36,806
      108 36,806
      108 36,806
20.01.2025 13:12:20,158 14   36,80
      14 36,80
      14 36,80
20.01.2025 13:11:40,839 3   36,772
      3 36,772
      3 36,772
20.01.2025 13:11:25,744 2   36,833
      2 36,833
      2 36,833
20.01.2025 13:10:58,719 2   36,831
      2 36,831
      2 36,831
20.01.2025 13:10:40,103 30   36,834
      30 36,834
      30 36,834
20.01.2025 13:08:38,572 136   36,81
      136 36,81
      136 36,81
20.01.2025 13:08:21,538 116   36,811
      116 36,811
      116 36,811
20.01.2025 13:06:42,338 8   36,792
      8 36,792
      8 36,792
20.01.2025 13:03:45,925 4   36,785
      4 36,785
      4 36,785
20.01.2025 13:01:18,781 486   36,80
      326 36,80
      486 36,80
      50 36,80
      110 36,80
20.01.2025 12:59:20,130 100   36,805
      100 36,805
      100 36,805
20.01.2025 12:57:09,775 75   36,807
      75 36,807
      75 36,807
20.01.2025 12:57:07,544 10   36,807
      10 36,807
      10 36,807
20.01.2025 12:56:15,309 10   36,809
      10 36,809
      10 36,809
20.01.2025 12:54:46,903 237   36,81
      237 36,81
      237 36,81
20.01.2025 12:53:41,053 87   36,799
      65 36,799
      22 36,799
      87 36,799
20.01.2025 12:52:29,071 10   36,814
      10 36,814
      10 36,814
20.01.2025 12:51:07,828 25   36,816
      25 36,816
      25 36,816
20.01.2025 12:50:56,850 10   36,805
      10 36,805
      10 36,805
20.01.2025 12:49:05,504 1   36,807
      1 36,807
      1 36,807
20.01.2025 12:47:15,213 26   36,817
      26 36,817
      26 36,817
20.01.2025 12:44:13,274 500   36,817
      500 36,817
      500 36,817
20.01.2025 12:43:42,848 50   36,811
      50 36,811
      50 36,811
20.01.2025 12:41:16,412 300   36,82
      300 36,82
      300 36,82
20.01.2025 12:40:27,730 22   36,81
      22 36,81
      22 36,81
20.01.2025 12:35:17,210 137   36,83
      137 36,83
      137 36,83
20.01.2025 12:30:49,859 20   36,802
      20 36,802
      20 36,802
20.01.2025 12:30:48,352 11   36,819
      11 36,819
      11 36,819
20.01.2025 12:28:04,990 2 000   36,819
      2 000 36,819
      2 000 36,819
20.01.2025 12:27:16,285 10   36,815
      10 36,815
      10 36,815
20.01.2025 12:25:35,058 15   36,819
      15 36,819
      15 36,819
20.01.2025 12:24:07,796 2   36,818
      2 36,818
      2 36,818
20.01.2025 12:23:36,457 500   36,826
      500 36,826
      500 36,826
20.01.2025 12:20:26,089 150   36,817
      150 36,817
      150 36,817
20.01.2025 12:19:12,948 3 000   36,812
      3 000 36,812
      3 000 36,812
20.01.2025 12:18:25,355 17   36,814
      17 36,814
      17 36,814
20.01.2025 12:17:28,376 282   36,82
      282 36,82
      282 36,82
20.01.2025 12:12:11,194 6   36,825
      6 36,825
      6 36,825
20.01.2025 12:08:39,518 27   36,84
      27 36,84
      27 36,84
20.01.2025 12:06:48,446 200   36,841
      200 36,841
      200 36,841
20.01.2025 12:06:28,836 28 129   36,841
      28 129 36,841
      28 129 36,841
20.01.2025 12:05:14,353 11   36,836
      11 36,836
      11 36,836
20.01.2025 12:03:43,764 65   36,836
      65 36,836
      65 36,836
20.01.2025 12:03:26,197 17   36,836
      17 36,836
      17 36,836
20.01.2025 12:01:13,785 9   36,829
      9 36,829
      9 36,829
20.01.2025 12:01:07,237 1   36,845
      1 36,845
      1 36,845
20.01.2025 11:57:51,585 51   36,854
      51 36,854
      51 36,854
20.01.2025 11:57:48,411 225   36,854
      225 36,854
      225 36,854
20.01.2025 11:57:10,014 27   36,856
      27 36,856
      27 36,856
20.01.2025 11:55:53,799 30   36,85
      30 36,85
      30 36,85
20.01.2025 11:51:37,863 135   36,845
      135 36,845
      135 36,845
20.01.2025 11:46:36,314 5   36,834
      5 36,834
      5 36,834
20.01.2025 11:45:07,552 1   36,823
      1 36,823
      1 36,823

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)