HSBC MSCI WORLD UCITS ETF

374

313

37,06

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:53:27,206 59   37,06
      59 37,06
      59 37,06
21.11.2025 21:52:21,422 200   37,075
      200 37,075
      200 37,075
21.11.2025 21:33:29,077 250   37,018
      250 37,018
      250 37,018
21.11.2025 21:27:32,964 150   37,079
      150 37,079
      150 37,079
21.11.2025 21:26:45,281 100   37,10
      100 37,10
      100 37,10
21.11.2025 21:25:47,300 150   37,10
      150 37,10
      150 37,10
21.11.2025 21:25:18,705 634   37,117
      634 37,117
      634 37,117
21.11.2025 21:19:04,105 658   37,193
      658 37,193
      658 37,193
21.11.2025 21:14:06,031 3   37,141
      3 37,141
      3 37,141
21.11.2025 20:41:30,679 26   37,287
      26 37,287
      26 37,287
21.11.2025 20:36:16,455 350   37,246
      350 37,246
      350 37,246
21.11.2025 20:33:18,968 1   37,272
      1 37,272
      1 37,272
21.11.2025 20:32:44,440 1   37,243
      1 37,243
      1 37,243
21.11.2025 20:30:49,057 1 000   37,276
      1 000 37,276
      1 000 37,276
21.11.2025 20:25:40,858 41   37,303
      41 37,303
      41 37,303
21.11.2025 20:25:14,877 40   37,291
      40 37,291
      40 37,291
21.11.2025 20:18:11,853 2 600   37,287
      2 600 37,287
      2 600 37,287
21.11.2025 19:45:01,892 20   37,157
      20 37,157
      20 37,157
21.11.2025 19:40:20,811 30   37,144
      30 37,144
      30 37,144
21.11.2025 19:34:03,006 25   37,07
      25 37,07
      25 37,07
21.11.2025 19:32:01,630 160   37,02
      160 37,02
      160 37,02
21.11.2025 19:30:49,078 111   37,005
      111 37,005
      111 37,005
21.11.2025 19:25:32,552 34   36,955
      34 36,955
      34 36,955
21.11.2025 19:17:11,752 500   36,919
      500 36,919
      500 36,919
21.11.2025 19:15:15,506 2 500   36,964
      2 500 36,964
      2 500 36,964
21.11.2025 19:06:16,416 675   37,021
      675 37,021
      675 37,021
21.11.2025 19:03:45,649 33   37,049
      33 37,049
      33 37,049
21.11.2025 19:00:29,184 50   37,075
      50 37,075
      50 37,075
21.11.2025 18:56:32,747 100   37,079
      100 37,079
      100 37,079
21.11.2025 18:55:48,739 35   37,117
      35 37,117
      35 37,117
21.11.2025 18:52:58,822 100   37,116
      100 37,116
      100 37,116
21.11.2025 18:47:16,799 200   37,168
      200 37,168
      200 37,168
21.11.2025 18:46:06,230 50   37,191
      50 37,191
      50 37,191
21.11.2025 18:44:48,575 8   37,184
      8 37,184
      8 37,184
21.11.2025 18:43:19,346 8   37,189
      8 37,189
      8 37,189
21.11.2025 18:33:07,699 3   37,114
      3 37,114
      3 37,114
21.11.2025 18:31:58,816 90   37,151
      90 37,151
      90 37,151
21.11.2025 18:31:41,707 6   37,101
      6 37,101
      6 37,101
21.11.2025 18:28:29,048 25   37,12
      25 37,12
      25 37,12
21.11.2025 18:25:04,496 150   37,167
      150 37,167
      150 37,167
21.11.2025 18:20:22,592 2   37,102
      2 37,102
      2 37,102
21.11.2025 18:17:01,896 9   37,13
      9 37,13
      9 37,13
21.11.2025 18:12:29,617 25   37,135
      25 37,135
      25 37,135
21.11.2025 18:10:10,231 90   37,155
      90 37,155
      90 37,155
21.11.2025 18:05:33,418 250   37,101
      250 37,101
      250 37,101
21.11.2025 17:58:53,136 500   37,144
      500 37,144
      270 37,144
      230 37,144
21.11.2025 17:57:59,803 53   37,099
      53 37,099
      53 37,099
21.11.2025 17:56:38,901 1   37,077
      1 37,077
      1 37,077
21.11.2025 17:54:14,145 272   37,056
      272 37,056
      272 37,056
21.11.2025 17:53:40,708 150   37,02
      150 37,02
      150 37,02
21.11.2025 17:53:19,895 366   37,063
      300 37,063
      66 37,063
      32 37,063
      230 37,063
      104 37,063
21.11.2025 17:49:46,194 334   36,999
      334 36,999
      334 36,999
21.11.2025 17:48:54,719 219   36,964
      219 36,964
      219 36,964
21.11.2025 17:38:52,936 2   36,974
      2 36,974
      2 36,974
21.11.2025 17:29:25,686 600   36,86
      600 36,86
      600 36,86
21.11.2025 17:24:55,045 136   36,84
      136 36,84
      136 36,84
21.11.2025 17:24:34,668 4   36,84
      4 36,84
      4 36,84
21.11.2025 17:23:49,101 19   36,821
      19 36,821
      19 36,821
21.11.2025 17:18:18,791 25   36,725
      25 36,725
      25 36,725
21.11.2025 17:12:48,854 5   36,74
      5 36,74
      5 36,74
21.11.2025 17:10:57,396 893   36,749
      893 36,749
      893 36,749
21.11.2025 17:10:56,223 26   36,763
      26 36,763
      26 36,763
21.11.2025 17:07:53,256 19   36,735
      19 36,735
      19 36,735
21.11.2025 17:07:31,185 100   36,726
      100 36,726
      100 36,726
21.11.2025 17:06:10,840 109   36,679
      109 36,679
      109 36,679
21.11.2025 17:04:17,083 194   36,684
      194 36,684
      194 36,684
21.11.2025 17:04:01,788 15   36,708
      15 36,708
      15 36,708
21.11.2025 17:00:31,953 40   36,745
      40 36,745
      40 36,745
21.11.2025 16:50:55,267 14   36,797
      14 36,797
      14 36,797
21.11.2025 16:47:13,729 136   36,779
      136 36,779
      136 36,779
21.11.2025 16:42:33,727 3   36,65
      3 36,65
      3 36,65
21.11.2025 16:37:12,350 100   36,632
      100 36,632
      100 36,632
21.11.2025 16:36:44,893 401   36,641
      401 36,641
      401 36,641
21.11.2025 16:34:10,682 269   36,744
      269 36,744
      269 36,744
21.11.2025 16:33:28,190 1   36,775
      1 36,775
      1 36,775
21.11.2025 16:28:53,570 14   36,734
      14 36,734
      14 36,734
21.11.2025 16:28:08,144 82   36,753
      82 36,753
      82 36,753
21.11.2025 16:19:55,884 1   36,748
      1 36,748
      1 36,748
21.11.2025 16:12:32,968 680   36,742
      680 36,742
      680 36,742
21.11.2025 16:00:40,461 3   36,806
      3 36,806
      3 36,806
21.11.2025 16:00:08,397 50   36,90
      50 36,90
      50 36,90
21.11.2025 16:00:04,710 2   36,989
      2 36,989
      2 36,989
21.11.2025 15:59:56,441 4   36,755
      4 36,755
      4 36,755
21.11.2025 15:59:44,485 1 200   36,82
      1 200 36,82
      1 200 36,82
21.11.2025 15:54:18,603 15   36,844
      15 36,844
      15 36,844
21.11.2025 15:54:08,989 211   36,836
      211 36,836
      211 36,836
21.11.2025 15:51:40,811 150   36,811
      150 36,811
      150 36,811
21.11.2025 15:49:04,101 52   36,818
      52 36,818
      52 36,818
21.11.2025 15:47:11,083 3   36,758
      3 36,758
      3 36,758
21.11.2025 15:46:40,300 700   36,75
      700 36,75
      700 36,75
21.11.2025 15:45:38,407 4   36,801
      4 36,801
      4 36,801
21.11.2025 15:40:33,039 15   36,815
      15 36,815
      15 36,815
21.11.2025 15:39:45,404 3   36,82
      3 36,82
      3 36,82
21.11.2025 15:36:12,163 2   36,822
      2 36,822
      2 36,822
21.11.2025 15:35:25,953 270   36,837
      270 36,837
      270 36,837
21.11.2025 15:35:14,949 50   36,83
      50 36,83
      50 36,83
21.11.2025 15:31:06,753 2   36,915
      2 36,915
      2 36,915
21.11.2025 15:28:40,308 28   36,843
      28 36,843
      28 36,843
21.11.2025 15:27:50,940 500   36,837
      500 36,837
      500 36,837
21.11.2025 15:27:33,726 1 000   36,846
      1 000 36,846
      1 000 36,846
21.11.2025 15:27:26,370 20   36,844
      20 36,844
      20 36,844
21.11.2025 15:26:14,850 17   36,832
      17 36,832
      17 36,832
21.11.2025 15:25:02,143 6   36,826
      6 36,826
      6 36,826
21.11.2025 15:18:10,197 140   36,844
      140 36,844
      140 36,844
21.11.2025 15:11:52,974 200   36,867
      200 36,867
      200 36,867
21.11.2025 15:08:23,503 67   36,855
      67 36,855
      67 36,855
21.11.2025 15:06:05,775 6   36,843
      6 36,843
      6 36,843
21.11.2025 15:02:02,546 20   36,851
      20 36,851
      20 36,851
21.11.2025 15:01:03,952 120   36,85
      120 36,85
      120 36,85
21.11.2025 14:59:34,768 3   36,851
      3 36,851
      3 36,851
21.11.2025 14:58:02,926 10   36,849
      10 36,849
      10 36,849
21.11.2025 14:56:07,984 50   36,855
      50 36,855
      50 36,855
21.11.2025 14:55:40,635 8   36,861
      8 36,861
      8 36,861
21.11.2025 14:53:34,567 100   36,852
      100 36,852
      100 36,852
21.11.2025 14:52:10,894 300   36,845
      300 36,845
      300 36,845
21.11.2025 14:50:47,212 300   36,836
      300 36,836
      300 36,836
21.11.2025 14:44:30,996 100   36,864
      100 36,864
      100 36,864
21.11.2025 14:43:43,448 90   36,887
      90 36,887
      90 36,887
21.11.2025 14:43:00,424 25   36,864
      25 36,864
      25 36,864
21.11.2025 14:42:22,251 4   36,872
      4 36,872
      4 36,872
21.11.2025 14:40:54,409 22   36,863
      22 36,863
      22 36,863
21.11.2025 14:32:57,538 39   36,815
      39 36,815
      39 36,815
21.11.2025 14:30:34,667 13   36,824
      13 36,824
      13 36,824
21.11.2025 14:22:43,700 40   36,858
      40 36,858
      40 36,858
21.11.2025 14:20:36,235 60   36,86
      60 36,86
      60 36,86
21.11.2025 14:19:38,626 50   36,867
      50 36,867
      50 36,867
21.11.2025 14:18:39,853 108   36,835
      108 36,835
      108 36,835
21.11.2025 14:15:58,818 800   36,838
      800 36,838
      800 36,838
21.11.2025 14:06:02,268 8   36,768
      8 36,768
      8 36,768
21.11.2025 13:55:17,140 488   36,864
      488 36,864
      488 36,864
21.11.2025 13:51:37,173 150   36,823
      150 36,823
      150 36,823
21.11.2025 13:50:06,912 200   36,815
      200 36,815
      200 36,815
21.11.2025 13:48:57,493 1   36,819
      1 36,819
      1 36,819
21.11.2025 13:47:52,593 1 500   36,844
      1 500 36,844
      1 500 36,844
21.11.2025 13:47:47,826 150   36,839
      150 36,839
      150 36,839
21.11.2025 13:45:45,785 407   36,814
      407 36,814
      407 36,814
21.11.2025 13:44:04,093 135   36,79
      135 36,79
      135 36,79
21.11.2025 13:38:07,234 48   36,803
      48 36,803
      48 36,803
21.11.2025 13:37:33,894 1 304   36,755
      1 304 36,755
      1 304 36,755
21.11.2025 13:36:47,977 581   36,76
      581 36,76
      581 36,76
21.11.2025 13:36:23,533 81   36,789
      81 36,789
      81 36,789
21.11.2025 13:36:16,005 150   36,783
      150 36,783
      150 36,783
21.11.2025 13:36:05,646 115   36,751
      115 36,751
      115 36,751
21.11.2025 13:35:06,469 18   36,703
      18 36,703
      18 36,703
21.11.2025 13:24:45,530 3   36,601
      3 36,601
      3 36,601
21.11.2025 13:24:27,758 156   36,592
      156 36,592
      156 36,592
21.11.2025 13:22:19,528 40   36,617
      40 36,617
      40 36,617
21.11.2025 13:21:50,411 1 367   36,61
      1 367 36,61
      1 367 36,61
21.11.2025 13:21:47,981 200   36,623
      200 36,623
      200 36,623
21.11.2025 13:21:37,247 28   36,628
      28 36,628
      28 36,628
21.11.2025 13:15:31,895 136   36,661
      136 36,661
      136 36,661
21.11.2025 13:13:59,151 25   36,617
      25 36,617
      25 36,617
21.11.2025 13:13:31,364 110   36,612
      110 36,612
      110 36,612
21.11.2025 13:11:38,350 60   36,606
      60 36,606
      60 36,606
21.11.2025 13:09:37,539 10   36,66
      10 36,66
      10 36,66
21.11.2025 13:08:49,339 100   36,656
      100 36,656
      100 36,656
21.11.2025 13:07:06,584 10   36,673
      10 36,673
      10 36,673
21.11.2025 12:59:53,256 3   36,683
      3 36,683
      3 36,683
21.11.2025 12:46:19,807 1   36,695
      1 36,695
      1 36,695
21.11.2025 12:42:07,315 4   36,69
      4 36,69
      4 36,69
21.11.2025 12:27:35,923 45   36,686
      45 36,686
      45 36,686
21.11.2025 12:25:31,272 150   36,72
      150 36,72
      150 36,72
21.11.2025 12:24:46,382 100   36,724
      100 36,724
      100 36,724
21.11.2025 12:24:07,308 94   36,728
      94 36,728
      94 36,728
21.11.2025 12:18:13,141 154   36,723
      154 36,723
      154 36,723
21.11.2025 12:17:12,029 28   36,759
      28 36,759
      28 36,759
21.11.2025 12:15:31,050 136   36,759
      136 36,759
      136 36,759
21.11.2025 12:15:06,973 27   36,746
      27 36,746
      27 36,746
21.11.2025 12:13:25,764 24   36,751
      24 36,751
      24 36,751
21.11.2025 12:10:54,035 30   36,742
      30 36,742
      30 36,742
21.11.2025 12:09:25,038 49   36,724
      49 36,724
      49 36,724
21.11.2025 12:03:14,514 234   36,689
      234 36,689
      234 36,689
21.11.2025 11:58:54,570 4   36,682
      4 36,682
      4 36,682
21.11.2025 11:50:44,156 100   36,636
      100 36,636
      100 36,636
21.11.2025 11:38:08,630 406   36,638
      406 36,638
      406 36,638
21.11.2025 11:36:05,310 820   36,619
      820 36,619
      820 36,619
21.11.2025 11:34:39,638 272   36,59
      272 36,59
      272 36,59
21.11.2025 11:30:14,303 3   36,537
      3 36,537
      3 36,537
21.11.2025 11:29:39,234 20   36,507
      20 36,507
      20 36,507
21.11.2025 11:29:15,980 6   36,497
      6 36,497
      3 36,497
      3 36,497
21.11.2025 11:27:07,271 13   36,503
      13 36,503
      13 36,503
21.11.2025 11:26:54,408 40   36,509
      40 36,509
      40 36,509
21.11.2025 11:24:51,063 49   36,512
      49 36,512
      49 36,512
21.11.2025 11:24:31,831 2   36,523
      2 36,523
      2 36,523
21.11.2025 11:23:54,151 828   36,519
      828 36,519
      828 36,519
21.11.2025 11:20:05,430 310   36,541
      310 36,541
      310 36,541
21.11.2025 11:13:50,673 980   36,548
      980 36,548
      980 36,548
21.11.2025 11:08:46,333 137   36,544
      137 36,544
      137 36,544
21.11.2025 11:08:22,546 300   36,563
      300 36,563
      300 36,563
21.11.2025 11:08:01,876 70   36,55
      70 36,55
      70 36,55
21.11.2025 11:06:49,031 14   36,548
      14 36,548
      14 36,548
21.11.2025 11:06:26,771 4   36,556
      4 36,556
      4 36,556
21.11.2025 11:06:06,182 273   36,552
      273 36,552
      273 36,552
21.11.2025 11:03:19,524 79   36,562
      79 36,562
      79 36,562
21.11.2025 11:03:17,889 6   36,554
      6 36,554
      6 36,554
21.11.2025 11:02:41,433 409   36,586
      409 36,586
      409 36,586
21.11.2025 11:02:04,240 3   36,606
      3 36,606
      3 36,606
21.11.2025 11:00:55,778 140   36,61
      140 36,61
      140 36,61
21.11.2025 10:59:12,209 27   36,634
      27 36,634
      27 36,634
21.11.2025 10:59:04,280 50   36,64
      50 36,64
      50 36,64
21.11.2025 10:53:49,269 28   36,629
      28 36,629
      28 36,629
21.11.2025 10:45:12,221 55   36,609
      55 36,609
      55 36,609
21.11.2025 10:44:57,691 200   36,63
      200 36,63
      200 36,63
21.11.2025 10:44:54,962 55   36,631
      55 36,631
      55 36,631
21.11.2025 10:38:51,098 700   36,663
      700 36,663
      700 36,663
21.11.2025 10:38:38,221 73   36,66
      73 36,66
      73 36,66
21.11.2025 10:36:30,783 55   36,646
      4 36,646
      51 36,646
      55 36,646
21.11.2025 10:35:06,123 60   36,653
      60 36,653
      60 36,653
21.11.2025 10:34:34,169 150   36,668
      150 36,668
      150 36,668
21.11.2025 10:31:15,847 100   36,686
      100 36,686
      100 36,686
21.11.2025 10:28:39,089 750   36,676
      750 36,676
      750 36,676
21.11.2025 10:26:03,526 172   36,666
      172 36,666
      172 36,666
21.11.2025 10:25:40,197 864   36,686
      864 36,686
      864 36,686
21.11.2025 10:21:55,256 220   36,69
      220 36,69
      220 36,69
21.11.2025 10:21:44,171 20   36,698
      20 36,698
      20 36,698
21.11.2025 10:19:24,870 12   36,705
      12 36,705
      12 36,705
21.11.2025 10:18:51,423 2   36,72
      2 36,72
      2 36,72
21.11.2025 10:17:46,518 71   36,708
      71 36,708
      71 36,708
21.11.2025 10:16:15,307 16   36,744
      16 36,744
      16 36,744
21.11.2025 10:16:11,223 630   36,717
      630 36,717
      630 36,717
21.11.2025 10:15:58,015 100   36,739
      100 36,739
      100 36,739
21.11.2025 10:15:47,826 270   36,737
      270 36,737
      270 36,737
21.11.2025 10:12:43,172 39   36,748
      39 36,748
      39 36,748
21.11.2025 10:12:30,638 350   36,757
      350 36,757
      350 36,757
21.11.2025 10:11:38,271 60   36,743
      60 36,743
      60 36,743
21.11.2025 10:08:10,468 10   36,769
      10 36,769
      10 36,769
21.11.2025 10:07:29,871 6   36,76
      6 36,76
      6 36,76
21.11.2025 10:04:50,640 15   36,743
      15 36,743
      15 36,743
21.11.2025 10:03:57,469 7   36,754
      7 36,754
      7 36,754
21.11.2025 10:00:31,255 110   36,768
      110 36,768
      110 36,768
21.11.2025 09:58:11,022 27   36,759
      27 36,759
      27 36,759
21.11.2025 09:57:12,107 443   36,768
      443 36,768
      443 36,768
21.11.2025 09:54:26,648 28   36,751
      28 36,751
      28 36,751
21.11.2025 09:54:12,932 15   36,752
      15 36,752
      15 36,752
21.11.2025 09:52:15,593 172   36,735
      172 36,735
      172 36,735
21.11.2025 09:52:01,071 346   36,726
      346 36,726
      346 36,726
21.11.2025 09:48:32,823 762   36,716
      762 36,716
      762 36,716
21.11.2025 09:47:17,559 9   36,691
      9 36,691
      9 36,691
21.11.2025 09:47:08,430 221   36,691
      220 36,691
      221 36,691
      1 36,691
21.11.2025 09:46:32,527 220   36,691
      220 36,691
      220 36,691
21.11.2025 09:43:12,390 7   36,681
      7 36,681
      7 36,681
21.11.2025 09:43:09,755 1   36,679
      1 36,679
      1 36,679
21.11.2025 09:40:38,944 3   36,645
      3 36,645
      3 36,645
21.11.2025 09:40:36,882 15   36,662
      15 36,662
      15 36,662
21.11.2025 09:40:07,860 2   36,67
      2 36,67
      2 36,67
21.11.2025 09:39:09,588 1   36,672
      1 36,672
      1 36,672
21.11.2025 09:38:30,336 165   36,67
      165 36,67
      165 36,67
21.11.2025 09:37:27,310 165   36,643
      165 36,643
      165 36,643
21.11.2025 09:36:32,185 1   36,654
      1 36,654
      1 36,654
21.11.2025 09:33:56,365 150   36,66
      150 36,66
      150 36,66
21.11.2025 09:31:44,192 400   36,648
      400 36,648
      400 36,648
21.11.2025 09:31:28,370 76   36,678
      76 36,678
      76 36,678
21.11.2025 09:28:33,989 1   36,66
      1 36,66
      1 36,66
21.11.2025 09:28:09,129 3   36,646
      3 36,646
      3 36,646
21.11.2025 09:28:03,998 1   36,659
      1 36,659
      1 36,659
21.11.2025 09:27:40,117 100   36,667
      100 36,667
      100 36,667
21.11.2025 09:25:52,698 2   36,646
      2 36,646
      2 36,646
21.11.2025 09:24:35,940 5   36,663
      5 36,663
      5 36,663
21.11.2025 09:24:32,397 270   36,665
      270 36,665
      270 36,665
21.11.2025 09:23:42,770 20   36,643
      20 36,643
      20 36,643
21.11.2025 09:23:28,513 54   36,641
      54 36,641
      54 36,641
21.11.2025 09:23:05,726 1   36,623
      1 36,623
      1 36,623
21.11.2025 09:23:03,815 6   36,625
      6 36,625
      6 36,625
21.11.2025 09:22:40,566 35   36,611
      35 36,611
      35 36,611
21.11.2025 09:22:09,395 17   36,621
      17 36,621
      17 36,621
21.11.2025 09:19:12,867 5   36,656
      5 36,656
      5 36,656
21.11.2025 09:16:34,475 54   36,66
      54 36,66
      54 36,66
21.11.2025 09:12:01,222 110   36,664
      110 36,664
      110 36,664
21.11.2025 09:10:46,310 105   36,675
      105 36,675
      105 36,675
21.11.2025 09:10:25,435 14   36,659
      14 36,659
      14 36,659
21.11.2025 09:09:37,896 1 724   36,57
      14 36,57
      900 36,57
      29 36,57
      140 36,57
      27 36,57
      15 36,57
      701 36,57
      40 36,57
      30 36,57
      1 500 36,57
      1 36,57
      50 36,57
      1 36,57
21.11.2025 08:53:17,821 114   36,458
      114 36,458
      114 36,458
21.11.2025 08:48:51,945 2 000   36,455
      2 000 36,455
      2 000 36,455
21.11.2025 08:48:51,720 3 183   36,455
      38 36,455
      100 36,455
      100 36,455
      2 000 36,455
      25 36,455
      75 36,455
      300 36,455
      101 36,455
      120 36,455
      27 36,455
      69 36,455
      300 36,455
      10 36,455
      2 131 36,455
      570 36,455
      100 36,455
      50 36,455
      235 36,455
      15 36,455
21.11.2025 08:48:51,633 80   36,50
      50 36,50
      80 36,50
      30 36,50
21.11.2025 08:46:51,401 30   36,547
      30 36,547
      30 36,547
21.11.2025 08:46:44,194 30   36,551
      30 36,551
      30 36,551
21.11.2025 08:46:38,010 300   36,555
      300 36,555
      300 36,555
21.11.2025 08:45:39,343 30   36,57
      30 36,57
      30 36,57
21.11.2025 08:40:17,070 90   36,55
      90 36,55
      90 36,55
21.11.2025 08:39:21,888 1   36,547
      1 36,547
      1 36,547
21.11.2025 08:38:15,415 30   36,547
      30 36,547
      30 36,547
21.11.2025 08:38:12,763 85   36,547
      85 36,547
      85 36,547
21.11.2025 08:36:51,113 600   36,524
      600 36,524
      600 36,524
21.11.2025 08:34:41,084 167   36,542
      167 36,542
      167 36,542
21.11.2025 08:34:17,299 275   36,598
      275 36,598
      275 36,598
21.11.2025 08:33:41,436 55   36,56
      55 36,56
      55 36,56
21.11.2025 08:33:28,284 20   36,625
      20 36,625
      20 36,625
21.11.2025 08:31:04,009 190   36,584
      190 36,584
      190 36,584
21.11.2025 08:29:21,219 3   36,642
      3 36,642
      3 36,642
21.11.2025 08:29:10,992 1 250   36,587
      1 250 36,587
      1 250 36,587
21.11.2025 08:28:46,845 136   36,638
      136 36,638
      136 36,638
21.11.2025 08:23:34,352 250   36,574
      250 36,574
      250 36,574
21.11.2025 08:18:39,360 972   36,579
      972 36,579
      972 36,579
21.11.2025 08:16:01,858 1   36,554
      1 36,554
      1 36,554
21.11.2025 08:13:05,375 5   36,629
      5 36,629
      5 36,629
21.11.2025 08:10:40,916 82   36,626
      82 36,626
      82 36,626
21.11.2025 08:09:47,712 40   36,567
      40 36,567
      40 36,567
21.11.2025 08:09:36,461 25   36,634
      25 36,634
      25 36,634
21.11.2025 08:07:20,797 3   36,654
      3 36,654
      3 36,654
21.11.2025 08:05:46,141 1 161   36,58
      1 161 36,58
      1 161 36,58
21.11.2025 08:04:09,780 3   36,558
      3 36,558
      3 36,558
21.11.2025 08:03:59,024 1   36,633
      1 36,633
      1 36,633
21.11.2025 08:03:22,722 90   36,63
      90 36,63
      90 36,63
21.11.2025 08:03:16,956 192   36,56
      192 36,56
      192 36,56
21.11.2025 07:51:04,375 136   36,665
      136 36,665
      136 36,665
21.11.2025 07:50:55,103 27   36,664
      27 36,664
      27 36,664
21.11.2025 07:44:14,776 86   36,565
      86 36,565
      86 36,565
21.11.2025 07:43:54,092 151   36,565
      151 36,565
      151 36,565
21.11.2025 07:43:23,283 151   36,565
      151 36,565
      151 36,565
21.11.2025 07:43:19,920 270   36,565
      270 36,565
      119 36,565
      151 36,565
21.11.2025 07:41:19,734 151   36,637
      151 36,637
      151 36,637
21.11.2025 07:39:07,641 2 007   36,626
      7 36,626
      27 36,626
      100 36,626
      120 36,626
      2 36,626
      30 36,626
      130 36,626
      150 36,626
      82 36,626
      10 36,626
      31 36,626
      1 36,626
      1 36,626
      8 36,626
      540 36,626
      19 36,626
      11 36,626
      100 36,626
      96 36,626
      50 36,626
      125 36,626
      33 36,626
      30 36,626
      11 36,626
      1 350 36,626
      950 36,626
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)