iShsVII-Co.MSCI Paci.xJP U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
185,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 20:42:34,673 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 04.09.2025 | 20:40:48,740 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 04.09.2025 | 18:36:54,676 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 04.09.2025 | 17:57:19,803 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 04.09.2025 | 17:01:13,230 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:01:13,086 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:01:08,555 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:01:07,398 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:01:07,197 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:01:05,821 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:55,401 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:51,107 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:50,093 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:43,644 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:43,473 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:43,178 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:42,918 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:42,831 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:42,648 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 04.09.2025 | 17:00:41,862 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 04.09.2025 | 16:35:59,275 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 04.09.2025 | 16:35:00,881 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 04.09.2025 | 16:35:00,814 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 04.09.2025 | 16:25:00,713 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 04.09.2025 | 16:16:58,285 | 52 | 185,48 | |
| 52 | 185,48 | |||
| 52 | 185,48 | |||
| 04.09.2025 | 16:14:16,651 | 17 | 185,64 | |
| 17 | 185,64 | |||
| 17 | 185,64 | |||
| 04.09.2025 | 15:31:22,026 | 31 | 185,68 | |
| 31 | 185,68 | |||
| 31 | 185,68 | |||
| 04.09.2025 | 15:05:05,574 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 04.09.2025 | 15:03:59,403 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 04.09.2025 | 15:03:59,381 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 04.09.2025 | 15:01:29,433 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 04.09.2025 | 15:00:39,331 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2025 | 15:00:35,000 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2025 | 14:49:00,802 | 27 | 185,70 | |
| 27 | 185,70 | |||
| 27 | 185,70 | |||
| 04.09.2025 | 14:13:25,585 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 04.09.2025 | 14:10:04,427 | 12 | 185,80 | |
| 12 | 185,80 | |||
| 12 | 185,80 | |||
| 04.09.2025 | 14:09:07,418 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 04.09.2025 | 14:07:15,825 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 04.09.2025 | 11:52:07,881 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2025 | 11:30:13,109 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 04.09.2025 | 11:29:51,691 | 23 | 185,68 | |
| 23 | 185,68 | |||
| 23 | 185,68 | |||
| 04.09.2025 | 11:27:34,580 | 3 | 185,66 | |
| 3 | 185,66 | |||
| 3 | 185,66 | |||
| 04.09.2025 | 10:00:54,746 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 04.09.2025 | 09:56:31,553 | 60 | 185,58 | |
| 60 | 185,58 | |||
| 60 | 185,58 | |||
| 04.09.2025 | 09:45:42,280 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 04.09.2025 | 09:45:32,516 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2025 | 09:45:02,021 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 04.09.2025 | 09:40:12,013 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 04.09.2025 | 09:38:10,845 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 04.09.2025 | 09:38:05,706 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 04.09.2025 | 09:38:03,398 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 04.09.2025 | 09:23:08,309 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 04.09.2025 | 09:15:55,145 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2025 | 09:13:03,044 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 04.09.2025 | 09:12:32,944 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 04.09.2025 | 08:01:59,346 | 1 | 185,36 | |
| 1 | 185,36 | |||
| 1 | 185,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 22:00:00
Letzte Aktualisierung:
04.09.2025 @ 22:00:00