iShsVII-Co.MSCI Paci.xJP U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
179,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 17:45:43,730 | 5 | 179,50 | |
5 | 179,50 | |||
5 | 179,50 | |||
15.07.2025 | 17:01:30,537 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:01:28,598 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:01:22,596 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:01:19,297 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:57,712 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:53,676 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:53,082 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:52,833 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:46,703 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:46,616 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:46,342 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:45,817 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:45,255 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 17:00:41,500 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
15.07.2025 | 16:35:00,748 | 1 | 179,88 | |
1 | 179,88 | |||
1 | 179,88 | |||
15.07.2025 | 16:35:00,645 | 1 | 180,02 | |
1 | 180,02 | |||
1 | 180,02 | |||
15.07.2025 | 16:00:09,992 | 2 | 180,04 | |
2 | 180,04 | |||
2 | 180,04 | |||
15.07.2025 | 15:45:55,588 | 1 | 180,12 | |
1 | 180,12 | |||
1 | 180,12 | |||
15.07.2025 | 15:38:50,892 | 1 | 180,12 | |
1 | 180,12 | |||
1 | 180,12 | |||
15.07.2025 | 15:36:39,715 | 87 | 180,36 | |
87 | 180,36 | |||
87 | 180,36 | |||
15.07.2025 | 15:01:34,038 | 1 | 180,60 | |
1 | 180,60 | |||
1 | 180,60 | |||
15.07.2025 | 15:00:38,997 | 1 | 180,56 | |
1 | 180,56 | |||
1 | 180,56 | |||
15.07.2025 | 15:00:32,164 | 5 | 180,56 | |
5 | 180,56 | |||
5 | 180,56 | |||
15.07.2025 | 14:58:19,877 | 2 | 180,50 | |
2 | 180,50 | |||
2 | 180,50 | |||
15.07.2025 | 14:42:35,802 | 3 | 180,40 | |
3 | 180,40 | |||
3 | 180,40 | |||
15.07.2025 | 14:04:55,842 | 3 | 180,40 | |
3 | 180,40 | |||
3 | 180,40 | |||
15.07.2025 | 14:02:41,234 | 1 | 180,40 | |
1 | 180,40 | |||
1 | 180,40 | |||
15.07.2025 | 13:23:17,898 | 61 | 180,32 | |
61 | 180,32 | |||
61 | 180,32 | |||
15.07.2025 | 13:19:26,313 | 11 | 180,36 | |
11 | 180,36 | |||
11 | 180,36 | |||
15.07.2025 | 13:17:17,581 | 1 | 180,44 | |
1 | 180,44 | |||
1 | 180,44 | |||
15.07.2025 | 13:17:11,529 | 6 | 180,36 | |
6 | 180,36 | |||
6 | 180,36 | |||
15.07.2025 | 12:59:34,779 | 31 | 180,34 | |
31 | 180,34 | |||
31 | 180,34 | |||
15.07.2025 | 12:44:33,017 | 3 | 180,40 | |
3 | 180,40 | |||
3 | 180,40 | |||
15.07.2025 | 12:39:58,116 | 20 | 180,46 | |
20 | 180,46 | |||
20 | 180,46 | |||
15.07.2025 | 12:39:39,555 | 9 | 180,50 | |
9 | 180,50 | |||
9 | 180,50 | |||
15.07.2025 | 12:04:36,140 | 32 | 180,30 | |
32 | 180,30 | |||
32 | 180,30 | |||
15.07.2025 | 11:11:13,870 | 3 | 180,14 | |
3 | 180,14 | |||
3 | 180,14 | |||
15.07.2025 | 11:11:08,331 | 1 | 180,22 | |
1 | 180,22 | |||
1 | 180,22 | |||
15.07.2025 | 10:37:12,063 | 2 | 180,20 | |
2 | 180,20 | |||
2 | 180,20 | |||
15.07.2025 | 10:15:48,599 | 12 | 180,18 | |
12 | 180,18 | |||
12 | 180,18 | |||
15.07.2025 | 09:59:20,226 | 1 | 180,36 | |
1 | 180,36 | |||
1 | 180,36 | |||
15.07.2025 | 09:48:10,803 | 1 | 180,24 | |
1 | 180,24 | |||
1 | 180,24 | |||
15.07.2025 | 09:31:37,845 | 1 | 180,08 | |
1 | 180,08 | |||
1 | 180,08 | |||
15.07.2025 | 09:31:28,880 | 25 | 180,12 | |
25 | 180,12 | |||
25 | 180,12 | |||
15.07.2025 | 09:30:46,535 | 22 | 180,18 | |
22 | 180,18 | |||
22 | 180,18 | |||
15.07.2025 | 09:26:06,832 | 1 | 180,10 | |
1 | 180,10 | |||
1 | 180,10 | |||
15.07.2025 | 09:23:08,462 | 3 | 179,92 | |
3 | 179,92 | |||
3 | 179,92 | |||
15.07.2025 | 09:23:01,420 | 1 | 180,12 | |
1 | 180,12 | |||
1 | 180,12 | |||
15.07.2025 | 09:22:32,447 | 1 | 180,14 | |
1 | 180,14 | |||
1 | 180,14 | |||
15.07.2025 | 09:18:36,471 | 1 | 180,14 | |
1 | 180,14 | |||
1 | 180,14 | |||
15.07.2025 | 09:15:08,348 | 3 | 179,96 | |
3 | 179,96 | |||
3 | 179,96 | |||
15.07.2025 | 09:15:03,917 | 1 | 180,10 | |
1 | 180,10 | |||
1 | 180,10 | |||
15.07.2025 | 09:14:36,952 | 1 | 180,08 | |
1 | 180,08 | |||
1 | 180,08 | |||
15.07.2025 | 09:13:31,952 | 1 | 180,08 | |
1 | 180,08 | |||
1 | 180,08 | |||
15.07.2025 | 09:05:36,098 | 1 | 180,32 | |
1 | 180,32 | |||
1 | 180,32 | |||
15.07.2025 | 08:44:19,900 | 1 | 180,44 | |
1 | 180,44 | |||
1 | 180,44 | |||
15.07.2025 | 08:01:28,311 | 1 | 180,14 | |
1 | 180,14 | |||
1 | 180,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00