iShsVII-Co.MSCI Paci.xJP U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
35
36
184,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:32:49,104 | 2 | 184,70 | |
| 2 | 184,70 | |||
| 2 | 184,70 | |||
| 18.12.2025 | 20:02:08,016 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 18.12.2025 | 19:41:44,125 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 18.12.2025 | 17:09:56,256 | 6 | 184,70 | |
| 6 | 184,70 | |||
| 6 | 184,70 | |||
| 18.12.2025 | 17:07:46,248 | 53 | 184,58 | |
| 53 | 184,58 | |||
| 53 | 184,58 | |||
| 18.12.2025 | 17:00:50,750 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 18.12.2025 | 17:00:50,302 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 18.12.2025 | 17:00:49,676 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 18.12.2025 | 17:00:49,453 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 18.12.2025 | 17:00:48,941 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 18.12.2025 | 17:00:48,562 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 18.12.2025 | 17:00:48,469 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 18.12.2025 | 17:00:48,374 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 18.12.2025 | 17:00:45,797 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 18.12.2025 | 17:00:41,556 | 2 | 184,56 | |
| 2 | 184,56 | |||
| 2 | 184,56 | |||
| 18.12.2025 | 15:41:33,021 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 18.12.2025 | 15:41:32,403 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 18.12.2025 | 15:35:00,772 | 3 | 184,16 | |
| 3 | 184,16 | |||
| 3 | 184,16 | |||
| 18.12.2025 | 15:35:00,568 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 18.12.2025 | 15:32:45,705 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 18.12.2025 | 14:46:10,422 | 67 | 184,04 | |
| 67 | 184,04 | |||
| 67 | 184,04 | |||
| 18.12.2025 | 14:43:15,484 | 8 | 184,08 | |
| 8 | 184,08 | |||
| 8 | 184,08 | |||
| 18.12.2025 | 14:36:16,798 | 300 | 183,80 | |
| 300 | 183,80 | |||
| 300 | 183,80 | |||
| 18.12.2025 | 13:26:33,859 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 18.12.2025 | 12:02:18,003 | 245 | 183,40 | |
| 245 | 183,40 | |||
| 245 | 183,40 | |||
| 18.12.2025 | 11:25:45,101 | 8 | 183,54 | |
| 8 | 183,54 | |||
| 8 | 183,54 | |||
| 18.12.2025 | 10:45:22,601 | 38 | 183,50 | |
| 38 | 183,50 | |||
| 38 | 183,50 | |||
| 18.12.2025 | 10:39:16,143 | 7 | 183,30 | |
| 7 | 183,30 | |||
| 7 | 183,30 | |||
| 18.12.2025 | 10:38:13,302 | 22 | 183,40 | |
| 22 | 183,40 | |||
| 22 | 183,40 | |||
| 18.12.2025 | 10:28:29,771 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 18.12.2025 | 10:14:49,256 | 75 | 183,22 | |
| 75 | 183,22 | |||
| 75 | 183,22 | |||
| 18.12.2025 | 09:44:31,841 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 18.12.2025 | 09:34:21,656 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 18.12.2025 | 09:33:56,742 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 18.12.2025 | 09:33:32,686 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 18.12.2025 | 09:29:13,015 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:39:36
Letzte Aktualisierung:
18.12.2025 @ 21:39:36
