iShsII-DJ Eur.Sust.Scr.UC. ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
53
67,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 17:56:53,292 | 350 | 67,85 | |
350 | 67,85 | |||
350 | 67,85 | |||
16.09.2025 | 17:35:13,863 | 100 | 67,82 | |
100 | 67,82 | |||
100 | 67,82 | |||
16.09.2025 | 17:31:40,446 | 10 | 67,85 | |
10 | 67,85 | |||
10 | 67,85 | |||
16.09.2025 | 17:12:23,686 | 14 | 67,85 | |
14 | 67,85 | |||
2 | 67,85 | |||
12 | 67,85 | |||
16.09.2025 | 16:38:35,735 | 100 | 67,98 | |
100 | 67,98 | |||
100 | 67,98 | |||
16.09.2025 | 16:00:02,176 | 5 | 68,10 | |
5 | 68,10 | |||
5 | 68,10 | |||
16.09.2025 | 15:52:21,230 | 132 | 68,05 | |
132 | 68,05 | |||
132 | 68,05 | |||
16.09.2025 | 15:52:17,466 | 400 | 68,05 | |
400 | 68,05 | |||
400 | 68,05 | |||
16.09.2025 | 15:50:53,356 | 14 | 68,07 | |
14 | 68,07 | |||
14 | 68,07 | |||
16.09.2025 | 15:47:50,959 | 518 | 68,11 | |
518 | 68,11 | |||
518 | 68,11 | |||
16.09.2025 | 15:38:46,802 | 82 | 68,17 | |
82 | 68,17 | |||
82 | 68,17 | |||
16.09.2025 | 15:36:11,883 | 1 | 68,18 | |
1 | 68,18 | |||
1 | 68,18 | |||
16.09.2025 | 15:36:06,410 | 31 | 68,19 | |
31 | 68,19 | |||
31 | 68,19 | |||
16.09.2025 | 14:47:38,248 | 35 | 68,43 | |
35 | 68,43 | |||
35 | 68,43 | |||
16.09.2025 | 14:42:49,437 | 200 | 68,42 | |
200 | 68,42 | |||
200 | 68,42 | |||
16.09.2025 | 14:42:19,610 | 73 | 68,43 | |
73 | 68,43 | |||
73 | 68,43 | |||
16.09.2025 | 14:41:22,598 | 300 | 68,42 | |
300 | 68,42 | |||
300 | 68,42 | |||
16.09.2025 | 14:08:40,309 | 17 | 68,43 | |
17 | 68,43 | |||
17 | 68,43 | |||
16.09.2025 | 14:08:08,471 | 319 | 68,43 | |
319 | 68,43 | |||
319 | 68,43 | |||
16.09.2025 | 14:03:08,447 | 4 | 68,43 | |
4 | 68,43 | |||
4 | 68,43 | |||
16.09.2025 | 13:39:13,091 | 14 | 68,46 | |
14 | 68,46 | |||
14 | 68,46 | |||
16.09.2025 | 13:23:57,438 | 438 | 68,38 | |
438 | 68,38 | |||
438 | 68,38 | |||
16.09.2025 | 13:23:40,820 | 1 | 68,38 | |
1 | 68,38 | |||
1 | 68,38 | |||
16.09.2025 | 12:57:06,247 | 224 | 68,43 | |
224 | 68,43 | |||
224 | 68,43 | |||
16.09.2025 | 11:54:45,960 | 14 | 68,42 | |
14 | 68,42 | |||
14 | 68,42 | |||
16.09.2025 | 11:45:19,771 | 55 | 68,40 | |
55 | 68,40 | |||
55 | 68,40 | |||
16.09.2025 | 11:44:58,866 | 16 | 68,42 | |
16 | 68,42 | |||
16 | 68,42 | |||
16.09.2025 | 11:43:07,715 | 1 | 68,41 | |
1 | 68,41 | |||
1 | 68,41 | |||
16.09.2025 | 11:38:00,816 | 20 | 68,40 | |
20 | 68,40 | |||
20 | 68,40 | |||
16.09.2025 | 11:24:29,319 | 2 | 68,49 | |
2 | 68,49 | |||
2 | 68,49 | |||
16.09.2025 | 11:04:14,798 | 8 | 68,49 | |
8 | 68,49 | |||
8 | 68,49 | |||
16.09.2025 | 11:00:58,279 | 2 | 68,52 | |
2 | 68,52 | |||
2 | 68,52 | |||
16.09.2025 | 10:50:44,490 | 40 | 68,57 | |
40 | 68,57 | |||
40 | 68,57 | |||
16.09.2025 | 10:38:49,037 | 8 | 68,55 | |
8 | 68,55 | |||
8 | 68,55 | |||
16.09.2025 | 10:17:46,530 | 8 | 68,48 | |
8 | 68,48 | |||
8 | 68,48 | |||
16.09.2025 | 10:15:26,262 | 214 | 68,49 | |
214 | 68,49 | |||
214 | 68,49 | |||
16.09.2025 | 10:05:54,751 | 30 | 68,48 | |
30 | 68,48 | |||
30 | 68,48 | |||
16.09.2025 | 10:03:31,625 | 1 | 68,45 | |
1 | 68,45 | |||
1 | 68,45 | |||
16.09.2025 | 09:53:28,832 | 146 | 68,46 | |
146 | 68,46 | |||
146 | 68,46 | |||
16.09.2025 | 09:47:17,909 | 3 | 68,46 | |
3 | 68,46 | |||
3 | 68,46 | |||
16.09.2025 | 09:47:09,760 | 1 | 68,48 | |
1 | 68,48 | |||
1 | 68,48 | |||
16.09.2025 | 09:45:37,722 | 1 | 68,47 | |
1 | 68,47 | |||
1 | 68,47 | |||
16.09.2025 | 09:33:18,221 | 182 | 68,46 | |
182 | 68,46 | |||
182 | 68,46 | |||
16.09.2025 | 09:30:12,537 | 5 | 68,47 | |
5 | 68,47 | |||
5 | 68,47 | |||
16.09.2025 | 09:19:43,211 | 73 | 68,43 | |
73 | 68,43 | |||
73 | 68,43 | |||
16.09.2025 | 09:09:51,498 | 1 | 68,43 | |
1 | 68,43 | |||
1 | 68,43 | |||
16.09.2025 | 09:09:28,802 | 43 | 68,42 | |
43 | 68,42 | |||
43 | 68,42 | |||
16.09.2025 | 09:04:23,041 | 12 | 68,55 | |
12 | 68,55 | |||
11 | 68,55 | |||
1 | 68,55 | |||
16.09.2025 | 08:42:06,958 | 37 | 68,57 | |
37 | 68,57 | |||
37 | 68,57 | |||
16.09.2025 | 08:23:33,914 | 8 | 68,62 | |
8 | 68,62 | |||
8 | 68,62 | |||
16.09.2025 | 08:17:00,902 | 100 | 68,69 | |
100 | 68,69 | |||
100 | 68,69 | |||
16.09.2025 | 08:04:35,433 | 101 | 68,76 | |
101 | 68,76 | |||
101 | 68,76 | |||
16.09.2025 | 07:34:02,936 | 4 | 68,60 | |
2 | 68,60 | |||
2 | 68,60 | |||
2 | 68,60 | |||
2 | 68,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:18:56
Letzte Aktualisierung:
16.09.2025 @ 18:18:56