iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
245
1284,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:56:37,526 | 1 | 1 284,60 | |
| 1 | 1 284,60 | |||
| 1 | 1 284,60 | |||
| 31.10.2025 | 21:21:58,970 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 31.10.2025 | 21:11:09,881 | 2 | 1 285,40 | |
| 2 | 1 285,40 | |||
| 2 | 1 285,40 | |||
| 31.10.2025 | 21:11:09,674 | 9 | 1 285,40 | |
| 9 | 1 285,40 | |||
| 9 | 1 285,40 | |||
| 31.10.2025 | 21:10:31,608 | 9 | 1 285,40 | |
| 9 | 1 285,40 | |||
| 9 | 1 285,40 | |||
| 31.10.2025 | 20:58:57,355 | 2 | 1 287,20 | |
| 2 | 1 287,20 | |||
| 2 | 1 287,20 | |||
| 31.10.2025 | 20:41:07,307 | 3 | 1 290,40 | |
| 3 | 1 290,40 | |||
| 3 | 1 290,40 | |||
| 31.10.2025 | 20:40:40,847 | 1 | 1 290,60 | |
| 1 | 1 290,60 | |||
| 1 | 1 290,60 | |||
| 31.10.2025 | 20:33:23,915 | 9 | 1 291,20 | |
| 9 | 1 291,20 | |||
| 9 | 1 291,20 | |||
| 31.10.2025 | 20:32:07,895 | 1 | 1 290,80 | |
| 1 | 1 290,80 | |||
| 1 | 1 290,80 | |||
| 31.10.2025 | 20:23:31,442 | 4 | 1 289,40 | |
| 4 | 1 289,40 | |||
| 4 | 1 289,40 | |||
| 31.10.2025 | 20:14:12,184 | 4 | 1 288,20 | |
| 4 | 1 288,20 | |||
| 4 | 1 288,20 | |||
| 31.10.2025 | 19:56:09,838 | 1 | 1 285,60 | |
| 1 | 1 285,60 | |||
| 1 | 1 285,60 | |||
| 31.10.2025 | 19:54:46,527 | 12 | 1 286,00 | |
| 12 | 1 286,00 | |||
| 12 | 1 286,00 | |||
| 31.10.2025 | 19:50:28,346 | 3 | 1 286,40 | |
| 3 | 1 286,40 | |||
| 3 | 1 286,40 | |||
| 31.10.2025 | 19:44:28,190 | 1 | 1 287,40 | |
| 1 | 1 287,40 | |||
| 1 | 1 287,40 | |||
| 31.10.2025 | 19:14:01,493 | 1 | 1 286,40 | |
| 1 | 1 286,40 | |||
| 1 | 1 286,40 | |||
| 31.10.2025 | 19:10:40,656 | 1 | 1 286,20 | |
| 1 | 1 286,20 | |||
| 1 | 1 286,20 | |||
| 31.10.2025 | 19:10:28,275 | 14 | 1 285,80 | |
| 14 | 1 285,80 | |||
| 14 | 1 285,80 | |||
| 31.10.2025 | 19:02:22,453 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 31.10.2025 | 18:55:36,115 | 3 | 1 283,80 | |
| 3 | 1 283,80 | |||
| 3 | 1 283,80 | |||
| 31.10.2025 | 18:55:31,179 | 1 | 1 284,20 | |
| 1 | 1 284,20 | |||
| 1 | 1 284,20 | |||
| 31.10.2025 | 18:55:21,703 | 3 | 1 284,20 | |
| 3 | 1 284,20 | |||
| 3 | 1 284,20 | |||
| 31.10.2025 | 18:44:45,847 | 5 | 1 283,40 | |
| 5 | 1 283,40 | |||
| 5 | 1 283,40 | |||
| 31.10.2025 | 18:38:19,106 | 2 | 1 282,20 | |
| 2 | 1 282,20 | |||
| 2 | 1 282,20 | |||
| 31.10.2025 | 18:35:37,412 | 1 | 1 282,80 | |
| 1 | 1 282,80 | |||
| 1 | 1 282,80 | |||
| 31.10.2025 | 18:33:01,226 | 45 | 1 283,20 | |
| 45 | 1 283,20 | |||
| 45 | 1 283,20 | |||
| 31.10.2025 | 18:29:42,345 | 4 | 1 282,20 | |
| 4 | 1 282,20 | |||
| 4 | 1 282,20 | |||
| 31.10.2025 | 18:29:34,631 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 31.10.2025 | 18:18:01,401 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 31.10.2025 | 18:16:29,031 | 9 | 1 281,80 | |
| 9 | 1 281,80 | |||
| 9 | 1 281,80 | |||
| 31.10.2025 | 18:11:39,295 | 3 | 1 282,60 | |
| 3 | 1 282,60 | |||
| 3 | 1 282,60 | |||
| 31.10.2025 | 18:08:12,271 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 31.10.2025 | 18:08:11,529 | 14 | 1 283,00 | |
| 14 | 1 283,00 | |||
| 14 | 1 283,00 | |||
| 31.10.2025 | 18:08:09,349 | 2 | 1 282,80 | |
| 2 | 1 282,80 | |||
| 2 | 1 282,80 | |||
| 31.10.2025 | 18:07:45,930 | 2 | 1 282,60 | |
| 2 | 1 282,60 | |||
| 2 | 1 282,60 | |||
| 31.10.2025 | 18:01:25,586 | 2 | 1 283,40 | |
| 2 | 1 283,40 | |||
| 2 | 1 283,40 | |||
| 31.10.2025 | 17:56:40,643 | 3 | 1 283,60 | |
| 3 | 1 283,60 | |||
| 3 | 1 283,60 | |||
| 31.10.2025 | 17:55:39,774 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 31.10.2025 | 17:54:44,258 | 15 | 1 284,40 | |
| 15 | 1 284,40 | |||
| 15 | 1 284,40 | |||
| 31.10.2025 | 17:52:37,252 | 4 | 1 284,40 | |
| 4 | 1 284,40 | |||
| 4 | 1 284,40 | |||
| 31.10.2025 | 17:47:19,694 | 3 | 1 285,40 | |
| 3 | 1 285,40 | |||
| 3 | 1 285,40 | |||
| 31.10.2025 | 17:44:10,043 | 7 | 1 284,60 | |
| 7 | 1 284,60 | |||
| 7 | 1 284,60 | |||
| 31.10.2025 | 17:42:11,855 | 1 | 1 284,60 | |
| 1 | 1 284,60 | |||
| 1 | 1 284,60 | |||
| 31.10.2025 | 17:30:41,736 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 31.10.2025 | 17:29:56,364 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 31.10.2025 | 17:27:19,340 | 8 | 1 286,40 | |
| 8 | 1 286,40 | |||
| 8 | 1 286,40 | |||
| 31.10.2025 | 17:22:42,319 | 1 | 1 284,40 | |
| 1 | 1 284,40 | |||
| 1 | 1 284,40 | |||
| 31.10.2025 | 17:21:46,067 | 7 | 1 284,60 | |
| 7 | 1 284,60 | |||
| 7 | 1 284,60 | |||
| 31.10.2025 | 17:12:49,758 | 7 | 1 285,00 | |
| 7 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 31.10.2025 | 17:11:02,796 | 16 | 1 285,00 | |
| 16 | 1 285,00 | |||
| 16 | 1 285,00 | |||
| 31.10.2025 | 17:09:25,822 | 16 | 1 286,40 | |
| 16 | 1 286,40 | |||
| 16 | 1 286,40 | |||
| 31.10.2025 | 17:04:10,598 | 1 | 1 285,80 | |
| 1 | 1 285,80 | |||
| 1 | 1 285,80 | |||
| 31.10.2025 | 17:02:45,062 | 1 | 1 286,20 | |
| 1 | 1 286,20 | |||
| 1 | 1 286,20 | |||
| 31.10.2025 | 17:02:06,376 | 1 | 1 285,60 | |
| 1 | 1 285,60 | |||
| 1 | 1 285,60 | |||
| 31.10.2025 | 17:01:57,879 | 1 | 1 285,80 | |
| 1 | 1 285,80 | |||
| 1 | 1 285,80 | |||
| 31.10.2025 | 17:00:40,111 | 24 | 1 285,80 | |
| 24 | 1 285,80 | |||
| 24 | 1 285,80 | |||
| 31.10.2025 | 17:00:21,915 | 20 | 1 286,20 | |
| 20 | 1 286,20 | |||
| 20 | 1 286,20 | |||
| 31.10.2025 | 17:00:00,988 | 200 | 1 287,00 | |
| 200 | 1 287,00 | |||
| 200 | 1 287,00 | |||
| 31.10.2025 | 16:58:55,751 | 62 | 1 287,20 | |
| 62 | 1 287,20 | |||
| 62 | 1 287,20 | |||
| 31.10.2025 | 16:56:27,825 | 2 | 1 287,40 | |
| 2 | 1 287,40 | |||
| 2 | 1 287,40 | |||
| 31.10.2025 | 16:54:41,152 | 3 | 1 289,60 | |
| 3 | 1 289,60 | |||
| 3 | 1 289,60 | |||
| 31.10.2025 | 16:52:27,649 | 1 | 1 290,80 | |
| 1 | 1 290,80 | |||
| 1 | 1 290,80 | |||
| 31.10.2025 | 16:49:01,022 | 1 | 1 290,20 | |
| 1 | 1 290,20 | |||
| 1 | 1 290,20 | |||
| 31.10.2025 | 16:46:47,594 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 31.10.2025 | 16:43:53,495 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 31.10.2025 | 16:39:15,988 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 31.10.2025 | 16:35:59,500 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 31.10.2025 | 16:34:07,042 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 31.10.2025 | 16:33:21,391 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 31.10.2025 | 16:26:28,462 | 39 | 1 293,40 | |
| 39 | 1 293,40 | |||
| 39 | 1 293,40 | |||
| 31.10.2025 | 16:20:21,840 | 29 | 1 294,40 | |
| 29 | 1 294,40 | |||
| 29 | 1 294,40 | |||
| 31.10.2025 | 16:19:25,327 | 16 | 1 295,00 | |
| 16 | 1 295,00 | |||
| 16 | 1 295,00 | |||
| 31.10.2025 | 16:19:17,711 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31.10.2025 | 16:16:00,943 | 2 | 1 294,60 | |
| 2 | 1 294,60 | |||
| 2 | 1 294,60 | |||
| 31.10.2025 | 16:13:54,587 | 39 | 1 294,20 | |
| 39 | 1 294,20 | |||
| 39 | 1 294,20 | |||
| 31.10.2025 | 16:13:47,732 | 10 | 1 294,20 | |
| 10 | 1 294,20 | |||
| 10 | 1 294,20 | |||
| 31.10.2025 | 16:12:41,824 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 31.10.2025 | 16:12:13,753 | 1 | 1 294,20 | |
| 1 | 1 294,20 | |||
| 1 | 1 294,20 | |||
| 31.10.2025 | 16:08:45,649 | 20 | 1 294,20 | |
| 20 | 1 294,20 | |||
| 20 | 1 294,20 | |||
| 31.10.2025 | 16:08:00,969 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 31.10.2025 | 16:00:36,180 | 4 | 1 293,40 | |
| 4 | 1 293,40 | |||
| 4 | 1 293,40 | |||
| 31.10.2025 | 16:00:05,510 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 31.10.2025 | 16:00:01,386 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 31.10.2025 | 15:55:44,500 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 31.10.2025 | 15:54:03,822 | 8 | 1 293,40 | |
| 8 | 1 293,40 | |||
| 8 | 1 293,40 | |||
| 31.10.2025 | 15:53:25,973 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 31.10.2025 | 15:49:52,389 | 1 | 1 294,40 | |
| 1 | 1 294,40 | |||
| 1 | 1 294,40 | |||
| 31.10.2025 | 15:48:02,388 | 1 | 1 294,20 | |
| 1 | 1 294,20 | |||
| 1 | 1 294,20 | |||
| 31.10.2025 | 15:46:41,969 | 8 | 1 294,40 | |
| 8 | 1 294,40 | |||
| 8 | 1 294,40 | |||
| 31.10.2025 | 15:45:39,493 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 31.10.2025 | 15:45:28,082 | 1 | 1 293,80 | |
| 1 | 1 293,80 | |||
| 1 | 1 293,80 | |||
| 31.10.2025 | 15:44:48,203 | 1 | 1 293,80 | |
| 1 | 1 293,80 | |||
| 1 | 1 293,80 | |||
| 31.10.2025 | 15:43:36,030 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 31.10.2025 | 15:36:09,089 | 3 | 1 292,40 | |
| 3 | 1 292,40 | |||
| 3 | 1 292,40 | |||
| 31.10.2025 | 15:31:36,538 | 3 | 1 292,80 | |
| 3 | 1 292,80 | |||
| 3 | 1 292,80 | |||
| 31.10.2025 | 15:31:16,917 | 1 | 1 292,40 | |
| 1 | 1 292,40 | |||
| 1 | 1 292,40 | |||
| 31.10.2025 | 15:27:18,038 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 31.10.2025 | 15:22:32,690 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 31.10.2025 | 15:21:25,463 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 31.10.2025 | 15:18:55,397 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 31.10.2025 | 15:14:01,849 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 31.10.2025 | 15:10:55,862 | 5 | 1 290,20 | |
| 5 | 1 290,20 | |||
| 5 | 1 290,20 | |||
| 31.10.2025 | 15:06:11,287 | 150 | 1 289,40 | |
| 150 | 1 289,40 | |||
| 150 | 1 289,40 | |||
| 31.10.2025 | 14:59:36,908 | 2 | 1 289,40 | |
| 2 | 1 289,40 | |||
| 2 | 1 289,40 | |||
| 31.10.2025 | 14:59:32,363 | 17 | 1 289,60 | |
| 17 | 1 289,60 | |||
| 17 | 1 289,60 | |||
| 31.10.2025 | 14:59:19,505 | 4 | 1 289,80 | |
| 4 | 1 289,80 | |||
| 4 | 1 289,80 | |||
| 31.10.2025 | 14:59:16,576 | 11 | 1 289,80 | |
| 11 | 1 289,80 | |||
| 11 | 1 289,80 | |||
| 31.10.2025 | 14:54:27,080 | 5 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 31.10.2025 | 14:52:58,701 | 1 | 1 290,60 | |
| 1 | 1 290,60 | |||
| 1 | 1 290,60 | |||
| 31.10.2025 | 14:51:46,596 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 14:49:26,951 | 1 | 1 291,40 | |
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 31.10.2025 | 14:46:37,694 | 1 | 1 291,20 | |
| 1 | 1 291,20 | |||
| 1 | 1 291,20 | |||
| 31.10.2025 | 14:45:37,641 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 31.10.2025 | 14:44:24,446 | 4 | 1 291,20 | |
| 4 | 1 291,20 | |||
| 4 | 1 291,20 | |||
| 31.10.2025 | 14:40:53,060 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 31.10.2025 | 14:40:51,648 | 250 | 1 292,00 | |
| 250 | 1 292,00 | |||
| 250 | 1 292,00 | |||
| 31.10.2025 | 14:40:38,760 | 1 | 1 291,60 | |
| 1 | 1 291,60 | |||
| 1 | 1 291,60 | |||
| 31.10.2025 | 14:38:12,162 | 1 | 1 292,80 | |
| 1 | 1 292,80 | |||
| 1 | 1 292,80 | |||
| 31.10.2025 | 14:36:11,868 | 34 | 1 292,00 | |
| 34 | 1 292,00 | |||
| 34 | 1 292,00 | |||
| 31.10.2025 | 14:27:24,249 | 12 | 1 293,60 | |
| 12 | 1 293,60 | |||
| 12 | 1 293,60 | |||
| 31.10.2025 | 14:26:52,699 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 31.10.2025 | 14:26:01,689 | 2 | 1 293,60 | |
| 2 | 1 293,60 | |||
| 2 | 1 293,60 | |||
| 31.10.2025 | 14:23:53,465 | 15 | 1 293,40 | |
| 15 | 1 293,40 | |||
| 15 | 1 293,40 | |||
| 31.10.2025 | 14:23:50,723 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 31.10.2025 | 14:22:16,854 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 31.10.2025 | 14:19:55,433 | 3 | 1 293,80 | |
| 3 | 1 293,80 | |||
| 3 | 1 293,80 | |||
| 31.10.2025 | 14:14:19,098 | 1 | 1 293,80 | |
| 1 | 1 293,80 | |||
| 1 | 1 293,80 | |||
| 31.10.2025 | 14:12:49,915 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 31.10.2025 | 14:12:37,820 | 3 | 1 293,20 | |
| 3 | 1 293,20 | |||
| 3 | 1 293,20 | |||
| 31.10.2025 | 14:12:19,301 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 31.10.2025 | 14:03:51,525 | 30 | 1 293,60 | |
| 30 | 1 293,60 | |||
| 30 | 1 293,60 | |||
| 31.10.2025 | 14:02:10,345 | 1 | 1 293,80 | |
| 1 | 1 293,80 | |||
| 1 | 1 293,80 | |||
| 31.10.2025 | 13:56:58,758 | 1 | 1 293,80 | |
| 1 | 1 293,80 | |||
| 1 | 1 293,80 | |||
| 31.10.2025 | 13:56:34,783 | 1 | 1 294,20 | |
| 1 | 1 294,20 | |||
| 1 | 1 294,20 | |||
| 31.10.2025 | 13:52:17,497 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 31.10.2025 | 13:51:22,571 | 3 | 1 293,80 | |
| 3 | 1 293,80 | |||
| 3 | 1 293,80 | |||
| 31.10.2025 | 13:49:56,673 | 1 | 1 293,80 | |
| 1 | 1 293,80 | |||
| 1 | 1 293,80 | |||
| 31.10.2025 | 13:45:14,216 | 39 | 1 293,80 | |
| 39 | 1 293,80 | |||
| 39 | 1 293,80 | |||
| 31.10.2025 | 13:36:56,113 | 2 | 1 294,40 | |
| 2 | 1 294,40 | |||
| 2 | 1 294,40 | |||
| 31.10.2025 | 13:36:06,452 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 31.10.2025 | 13:36:00,285 | 1 | 1 295,20 | |
| 1 | 1 295,20 | |||
| 1 | 1 295,20 | |||
| 31.10.2025 | 13:32:35,577 | 7 | 1 295,60 | |
| 7 | 1 295,60 | |||
| 7 | 1 295,60 | |||
| 31.10.2025 | 13:30:57,187 | 6 | 1 296,20 | |
| 6 | 1 296,20 | |||
| 6 | 1 296,20 | |||
| 31.10.2025 | 13:26:22,646 | 1 | 1 296,20 | |
| 1 | 1 296,20 | |||
| 1 | 1 296,20 | |||
| 31.10.2025 | 13:23:07,121 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 31.10.2025 | 13:20:24,709 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31.10.2025 | 13:15:11,042 | 50 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 31.10.2025 | 13:12:43,583 | 59 | 1 294,60 | |
| 20 | 1 294,60 | |||
| 39 | 1 294,60 | |||
| 59 | 1 294,60 | |||
| 31.10.2025 | 13:09:06,739 | 8 | 1 294,60 | |
| 8 | 1 294,60 | |||
| 8 | 1 294,60 | |||
| 31.10.2025 | 13:06:33,686 | 34 | 1 293,60 | |
| 34 | 1 293,60 | |||
| 34 | 1 293,60 | |||
| 31.10.2025 | 13:03:06,432 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 31.10.2025 | 13:00:25,158 | 1 | 1 292,80 | |
| 1 | 1 292,80 | |||
| 1 | 1 292,80 | |||
| 31.10.2025 | 12:58:48,382 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 31.10.2025 | 12:55:42,718 | 6 | 1 292,40 | |
| 6 | 1 292,40 | |||
| 6 | 1 292,40 | |||
| 31.10.2025 | 12:54:06,489 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 31.10.2025 | 12:52:03,788 | 6 | 1 293,20 | |
| 6 | 1 293,20 | |||
| 6 | 1 293,20 | |||
| 31.10.2025 | 12:51:01,328 | 39 | 1 293,40 | |
| 39 | 1 293,40 | |||
| 39 | 1 293,40 | |||
| 31.10.2025 | 12:45:10,197 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 31.10.2025 | 12:43:55,070 | 5 | 1 292,40 | |
| 5 | 1 292,40 | |||
| 5 | 1 292,40 | |||
| 31.10.2025 | 12:34:12,798 | 7 | 1 291,60 | |
| 7 | 1 291,60 | |||
| 7 | 1 291,60 | |||
| 31.10.2025 | 12:34:05,730 | 1 | 1 291,80 | |
| 1 | 1 291,80 | |||
| 1 | 1 291,80 | |||
| 31.10.2025 | 12:33:52,069 | 5 | 1 291,60 | |
| 5 | 1 291,60 | |||
| 5 | 1 291,60 | |||
| 31.10.2025 | 12:28:29,728 | 3 | 1 291,60 | |
| 3 | 1 291,60 | |||
| 3 | 1 291,60 | |||
| 31.10.2025 | 12:24:02,340 | 1 | 1 291,40 | |
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 31.10.2025 | 12:20:03,719 | 1 | 1 290,40 | |
| 1 | 1 290,40 | |||
| 1 | 1 290,40 | |||
| 31.10.2025 | 12:17:12,924 | 12 | 1 290,80 | |
| 12 | 1 290,80 | |||
| 12 | 1 290,80 | |||
| 31.10.2025 | 12:16:44,175 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 31.10.2025 | 12:16:21,374 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 12:09:03,664 | 10 | 1 291,20 | |
| 10 | 1 291,20 | |||
| 10 | 1 291,20 | |||
| 31.10.2025 | 12:07:38,373 | 4 | 1 290,60 | |
| 4 | 1 290,60 | |||
| 4 | 1 290,60 | |||
| 31.10.2025 | 12:06:45,647 | 2 | 1 290,20 | |
| 2 | 1 290,20 | |||
| 2 | 1 290,20 | |||
| 31.10.2025 | 12:04:14,018 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 31.10.2025 | 12:03:19,158 | 1 | 1 290,40 | |
| 1 | 1 290,40 | |||
| 1 | 1 290,40 | |||
| 31.10.2025 | 12:01:01,187 | 1 | 1 290,60 | |
| 1 | 1 290,60 | |||
| 1 | 1 290,60 | |||
| 31.10.2025 | 11:56:06,253 | 3 | 1 290,60 | |
| 3 | 1 290,60 | |||
| 3 | 1 290,60 | |||
| 31.10.2025 | 11:55:49,447 | 1 | 1 290,80 | |
| 1 | 1 290,80 | |||
| 1 | 1 290,80 | |||
| 31.10.2025 | 11:53:24,960 | 1 | 1 291,20 | |
| 1 | 1 291,20 | |||
| 1 | 1 291,20 | |||
| 31.10.2025 | 11:53:24,169 | 1 | 1 291,20 | |
| 1 | 1 291,20 | |||
| 1 | 1 291,20 | |||
| 31.10.2025 | 11:40:20,749 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 11:39:11,100 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 11:31:52,391 | 33 | 1 290,80 | |
| 33 | 1 290,80 | |||
| 33 | 1 290,80 | |||
| 31.10.2025 | 11:25:18,604 | 2 | 1 290,20 | |
| 2 | 1 290,20 | |||
| 2 | 1 290,20 | |||
| 31.10.2025 | 11:20:36,461 | 5 | 1 290,20 | |
| 5 | 1 290,20 | |||
| 5 | 1 290,20 | |||
| 31.10.2025 | 11:17:53,969 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 31.10.2025 | 11:10:55,319 | 9 | 1 290,60 | |
| 9 | 1 290,60 | |||
| 9 | 1 290,60 | |||
| 31.10.2025 | 11:10:49,245 | 3 | 1 290,40 | |
| 3 | 1 290,40 | |||
| 3 | 1 290,40 | |||
| 31.10.2025 | 11:06:38,221 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 31.10.2025 | 11:01:52,525 | 1 | 1 290,20 | |
| 1 | 1 290,20 | |||
| 1 | 1 290,20 | |||
| 31.10.2025 | 10:57:21,890 | 1 | 1 290,60 | |
| 1 | 1 290,60 | |||
| 1 | 1 290,60 | |||
| 31.10.2025 | 10:55:02,012 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 31.10.2025 | 10:40:58,710 | 1 | 1 290,80 | |
| 1 | 1 290,80 | |||
| 1 | 1 290,80 | |||
| 31.10.2025 | 10:32:22,904 | 6 | 1 291,40 | |
| 6 | 1 291,40 | |||
| 6 | 1 291,40 | |||
| 31.10.2025 | 10:31:58,821 | 12 | 1 291,40 | |
| 12 | 1 291,40 | |||
| 12 | 1 291,40 | |||
| 31.10.2025 | 10:28:06,127 | 30 | 1 291,00 | |
| 30 | 1 291,00 | |||
| 30 | 1 291,00 | |||
| 31.10.2025 | 10:27:01,578 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 10:23:30,351 | 1 | 1 291,40 | |
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 31.10.2025 | 10:19:26,672 | 10 | 1 291,40 | |
| 10 | 1 291,40 | |||
| 10 | 1 291,40 | |||
| 31.10.2025 | 10:17:41,781 | 1 | 1 291,60 | |
| 1 | 1 291,60 | |||
| 1 | 1 291,60 | |||
| 31.10.2025 | 10:17:12,001 | 1 | 1 291,40 | |
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 31.10.2025 | 10:14:43,317 | 1 | 1 291,20 | |
| 1 | 1 291,20 | |||
| 1 | 1 291,20 | |||
| 31.10.2025 | 10:10:45,465 | 10 | 1 291,40 | |
| 10 | 1 291,40 | |||
| 10 | 1 291,40 | |||
| 31.10.2025 | 10:05:33,870 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 10:01:16,823 | 1 | 1 291,80 | |
| 1 | 1 291,80 | |||
| 1 | 1 291,80 | |||
| 31.10.2025 | 09:54:31,377 | 6 | 1 291,40 | |
| 6 | 1 291,40 | |||
| 6 | 1 291,40 | |||
| 31.10.2025 | 09:53:45,189 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 31.10.2025 | 09:52:46,732 | 2 | 1 291,20 | |
| 2 | 1 291,20 | |||
| 2 | 1 291,20 | |||
| 31.10.2025 | 09:49:14,486 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 09:47:26,195 | 3 | 1 290,80 | |
| 3 | 1 290,80 | |||
| 3 | 1 290,80 | |||
| 31.10.2025 | 09:47:25,432 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 09:40:10,956 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 31.10.2025 | 09:40:08,266 | 10 | 1 289,80 | |
| 10 | 1 289,80 | |||
| 10 | 1 289,80 | |||
| 31.10.2025 | 09:39:44,722 | 4 | 1 290,40 | |
| 4 | 1 290,40 | |||
| 4 | 1 290,40 | |||
| 31.10.2025 | 09:34:10,198 | 15 | 1 291,00 | |
| 15 | 1 291,00 | |||
| 15 | 1 291,00 | |||
| 31.10.2025 | 09:31:20,219 | 200 | 1 290,80 | |
| 200 | 1 290,80 | |||
| 200 | 1 290,80 | |||
| 31.10.2025 | 09:30:45,561 | 100 | 1 290,80 | |
| 100 | 1 290,80 | |||
| 100 | 1 290,80 | |||
| 31.10.2025 | 09:30:08,860 | 1 | 1 291,20 | |
| 1 | 1 291,20 | |||
| 1 | 1 291,20 | |||
| 31.10.2025 | 09:30:04,570 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 09:29:18,122 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 31.10.2025 | 09:27:23,991 | 37 | 1 290,40 | |
| 37 | 1 290,40 | |||
| 37 | 1 290,40 | |||
| 31.10.2025 | 09:07:47,363 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 31.10.2025 | 09:06:51,652 | 4 | 1 292,80 | |
| 4 | 1 292,80 | |||
| 4 | 1 292,80 | |||
| 31.10.2025 | 09:06:18,697 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 31.10.2025 | 09:06:07,474 | 1 | 1 292,40 | |
| 1 | 1 292,40 | |||
| 1 | 1 292,40 | |||
| 31.10.2025 | 09:05:12,068 | 2 | 1 292,80 | |
| 2 | 1 292,80 | |||
| 2 | 1 292,80 | |||
| 31.10.2025 | 09:04:07,126 | 172 | 1 292,80 | |
| 1 | 1 292,80 | |||
| 1 | 1 292,80 | |||
| 170 | 1 292,80 | |||
| 100 | 1 292,80 | |||
| 72 | 1 292,80 | |||
| 31.10.2025 | 08:44:12,784 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 31.10.2025 | 08:44:10,013 | 10 | 1 293,20 | |
| 10 | 1 293,20 | |||
| 10 | 1 293,20 | |||
| 31.10.2025 | 08:37:16,336 | 5 | 1 291,60 | |
| 5 | 1 291,60 | |||
| 5 | 1 291,60 | |||
| 31.10.2025 | 08:32:38,543 | 1 | 1 291,40 | |
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 31.10.2025 | 08:27:07,748 | 1 | 1 290,60 | |
| 1 | 1 290,60 | |||
| 1 | 1 290,60 | |||
| 31.10.2025 | 08:27:07,500 | 1 | 1 290,60 | |
| 1 | 1 290,60 | |||
| 1 | 1 290,60 | |||
| 31.10.2025 | 08:14:41,470 | 8 | 1 290,60 | |
| 8 | 1 290,60 | |||
| 8 | 1 290,60 | |||
| 31.10.2025 | 08:06:15,105 | 2 | 1 290,20 | |
| 2 | 1 290,20 | |||
| 2 | 1 290,20 | |||
| 31.10.2025 | 08:05:49,660 | 1 | 1 290,60 | |
| 1 | 1 290,60 | |||
| 1 | 1 290,60 | |||
| 31.10.2025 | 08:02:07,342 | 1 | 1 290,40 | |
| 1 | 1 290,40 | |||
| 1 | 1 290,40 | |||
| 31.10.2025 | 08:01:37,185 | 1 | 1 290,40 | |
| 1 | 1 290,40 | |||
| 1 | 1 290,40 | |||
| 31.10.2025 | 08:00:36,913 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 31.10.2025 | 08:00:03,912 | 4 | 1 290,20 | |
| 4 | 1 290,20 | |||
| 4 | 1 290,20 | |||
| 31.10.2025 | 08:00:02,704 | 2 | 1 290,40 | |
| 2 | 1 290,40 | |||
| 2 | 1 290,40 | |||
| 31.10.2025 | 07:54:49,820 | 1 | 1 289,80 | |
| 1 | 1 289,80 | |||
| 1 | 1 289,80 | |||
| 31.10.2025 | 07:52:57,236 | 1 | 1 290,20 | |
| 1 | 1 290,20 | |||
| 1 | 1 290,20 | |||
| 31.10.2025 | 07:40:59,398 | 11 | 1 290,80 | |
| 11 | 1 290,80 | |||
| 11 | 1 290,80 | |||
| 31.10.2025 | 07:30:45,863 | 3 | 1 288,40 | |
| 1 | 1 288,40 | |||
| 2 | 1 288,40 | |||
| 3 | 1 288,40 | |||
| 31.10.2025 | 07:30:00,156 | 28 | 1 291,40 | |
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 3 | 1 291,40 | |||
| 9 | 1 291,40 | |||
| 2 | 1 291,40 | |||
| 7 | 1 291,40 | |||
| 2 | 1 291,40 | |||
| 12 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 2 | 1 291,40 | |||
| 16 | 1 291,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00