iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
156
1261,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 18:38:36,049 | 1 | 1 261,20 | |
| 1 | 1 261,20 | |||
| 1 | 1 261,20 | |||
| 10.12.2025 | 18:37:58,056 | 1 | 1 260,40 | |
| 1 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 10.12.2025 | 18:37:35,452 | 5 | 1 260,60 | |
| 5 | 1 260,60 | |||
| 5 | 1 260,60 | |||
| 10.12.2025 | 18:37:26,610 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 10.12.2025 | 18:29:11,439 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 10.12.2025 | 18:27:04,697 | 1 | 1 259,60 | |
| 1 | 1 259,60 | |||
| 1 | 1 259,60 | |||
| 10.12.2025 | 18:20:28,458 | 1 | 1 259,40 | |
| 1 | 1 259,40 | |||
| 1 | 1 259,40 | |||
| 10.12.2025 | 17:40:43,282 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 10.12.2025 | 17:39:12,876 | 1 | 1 261,40 | |
| 1 | 1 261,40 | |||
| 1 | 1 261,40 | |||
| 10.12.2025 | 17:36:51,331 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 10.12.2025 | 17:33:35,566 | 4 | 1 261,60 | |
| 4 | 1 261,60 | |||
| 4 | 1 261,60 | |||
| 10.12.2025 | 17:31:55,296 | 20 | 1 261,20 | |
| 20 | 1 261,20 | |||
| 20 | 1 261,20 | |||
| 10.12.2025 | 17:18:58,011 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10.12.2025 | 17:13:34,422 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10.12.2025 | 17:07:23,677 | 1 | 1 258,20 | |
| 1 | 1 258,20 | |||
| 1 | 1 258,20 | |||
| 10.12.2025 | 17:07:07,045 | 15 | 1 258,00 | |
| 15 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 10.12.2025 | 17:03:36,111 | 3 | 1 256,60 | |
| 3 | 1 256,60 | |||
| 3 | 1 256,60 | |||
| 10.12.2025 | 17:01:42,120 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 10.12.2025 | 17:00:21,888 | 1 | 1 257,20 | |
| 1 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 10.12.2025 | 16:55:49,368 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 10.12.2025 | 16:54:32,915 | 1 | 1 259,60 | |
| 1 | 1 259,60 | |||
| 1 | 1 259,60 | |||
| 10.12.2025 | 16:52:36,372 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 10.12.2025 | 16:52:20,465 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 10.12.2025 | 16:49:52,223 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10.12.2025 | 16:42:31,444 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10.12.2025 | 16:39:19,750 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 10.12.2025 | 16:36:03,949 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10.12.2025 | 16:34:18,871 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10.12.2025 | 16:33:05,387 | 1 | 1 261,40 | |
| 1 | 1 261,40 | |||
| 1 | 1 261,40 | |||
| 10.12.2025 | 16:31:46,322 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 10.12.2025 | 16:27:07,979 | 3 | 1 261,40 | |
| 3 | 1 261,40 | |||
| 3 | 1 261,40 | |||
| 10.12.2025 | 16:26:27,563 | 2 | 1 261,80 | |
| 2 | 1 261,80 | |||
| 2 | 1 261,80 | |||
| 10.12.2025 | 16:19:34,496 | 1 | 1 262,20 | |
| 1 | 1 262,20 | |||
| 1 | 1 262,20 | |||
| 10.12.2025 | 16:16:40,141 | 1 | 1 261,40 | |
| 1 | 1 261,40 | |||
| 1 | 1 261,40 | |||
| 10.12.2025 | 16:12:05,678 | 1 | 1 260,80 | |
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 10.12.2025 | 16:11:18,930 | 3 | 1 260,60 | |
| 3 | 1 260,60 | |||
| 3 | 1 260,60 | |||
| 10.12.2025 | 16:04:27,120 | 8 | 1 260,60 | |
| 8 | 1 260,60 | |||
| 8 | 1 260,60 | |||
| 10.12.2025 | 16:03:36,445 | 1 | 1 260,60 | |
| 1 | 1 260,60 | |||
| 1 | 1 260,60 | |||
| 10.12.2025 | 16:03:32,775 | 14 | 1 260,60 | |
| 14 | 1 260,60 | |||
| 14 | 1 260,60 | |||
| 10.12.2025 | 16:03:10,965 | 10 | 1 260,20 | |
| 10 | 1 260,20 | |||
| 10 | 1 260,20 | |||
| 10.12.2025 | 16:02:46,530 | 31 | 1 260,00 | |
| 31 | 1 260,00 | |||
| 31 | 1 260,00 | |||
| 10.12.2025 | 16:02:29,078 | 3 | 1 260,20 | |
| 3 | 1 260,20 | |||
| 3 | 1 260,20 | |||
| 10.12.2025 | 16:02:15,091 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 10.12.2025 | 16:00:00,864 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10.12.2025 | 16:00:00,664 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10.12.2025 | 15:59:40,314 | 1 | 1 261,20 | |
| 1 | 1 261,20 | |||
| 1 | 1 261,20 | |||
| 10.12.2025 | 15:55:58,876 | 1 | 1 259,40 | |
| 1 | 1 259,40 | |||
| 1 | 1 259,40 | |||
| 10.12.2025 | 15:52:58,477 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10.12.2025 | 15:46:08,242 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 10.12.2025 | 15:45:39,060 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 10.12.2025 | 15:45:22,835 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 10.12.2025 | 15:41:06,942 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 10.12.2025 | 15:36:31,682 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 10.12.2025 | 15:36:19,614 | 3 | 1 259,20 | |
| 3 | 1 259,20 | |||
| 3 | 1 259,20 | |||
| 10.12.2025 | 15:36:06,147 | 3 | 1 259,40 | |
| 3 | 1 259,40 | |||
| 3 | 1 259,40 | |||
| 10.12.2025 | 15:35:49,480 | 11 | 1 260,00 | |
| 11 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 10.12.2025 | 15:32:35,052 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 10.12.2025 | 15:29:40,973 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 10.12.2025 | 15:25:23,873 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 10.12.2025 | 15:24:01,984 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 10.12.2025 | 15:21:36,157 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 10.12.2025 | 15:17:04,194 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 10.12.2025 | 15:15:09,727 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 10.12.2025 | 15:11:28,838 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 10.12.2025 | 15:01:06,087 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 10.12.2025 | 14:48:56,017 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 10.12.2025 | 14:48:06,869 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 10.12.2025 | 14:46:38,013 | 6 | 1 264,40 | |
| 6 | 1 264,40 | |||
| 6 | 1 264,40 | |||
| 10.12.2025 | 14:41:07,411 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 10.12.2025 | 14:40:30,685 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 10.12.2025 | 14:32:10,515 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 10.12.2025 | 14:31:20,192 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 10.12.2025 | 14:24:44,941 | 2 | 1 265,80 | |
| 2 | 1 265,80 | |||
| 2 | 1 265,80 | |||
| 10.12.2025 | 14:18:34,978 | 5 | 1 264,40 | |
| 5 | 1 264,40 | |||
| 5 | 1 264,40 | |||
| 10.12.2025 | 14:07:33,012 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 10.12.2025 | 14:06:18,491 | 5 | 1 262,20 | |
| 5 | 1 262,20 | |||
| 5 | 1 262,20 | |||
| 10.12.2025 | 14:04:27,564 | 3 | 1 262,40 | |
| 3 | 1 262,40 | |||
| 2 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 10.12.2025 | 14:03:46,723 | 34 | 1 262,60 | |
| 34 | 1 262,60 | |||
| 34 | 1 262,60 | |||
| 10.12.2025 | 14:03:04,471 | 2 | 1 262,60 | |
| 2 | 1 262,60 | |||
| 2 | 1 262,60 | |||
| 10.12.2025 | 13:48:37,894 | 15 | 1 261,40 | |
| 15 | 1 261,40 | |||
| 15 | 1 261,40 | |||
| 10.12.2025 | 13:30:49,203 | 3 | 1 262,60 | |
| 3 | 1 262,60 | |||
| 3 | 1 262,60 | |||
| 10.12.2025 | 13:15:45,343 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 10.12.2025 | 13:13:49,446 | 3 | 1 262,60 | |
| 3 | 1 262,60 | |||
| 3 | 1 262,60 | |||
| 10.12.2025 | 13:11:04,821 | 2 | 1 262,80 | |
| 2 | 1 262,80 | |||
| 2 | 1 262,80 | |||
| 10.12.2025 | 13:05:31,974 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 10.12.2025 | 12:47:43,807 | 190 | 1 263,60 | |
| 190 | 1 263,60 | |||
| 190 | 1 263,60 | |||
| 10.12.2025 | 12:43:04,801 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 10.12.2025 | 12:37:19,759 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 10.12.2025 | 12:32:35,350 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 10.12.2025 | 12:25:31,402 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 10.12.2025 | 12:24:07,729 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 10.12.2025 | 12:24:06,789 | 3 | 1 263,60 | |
| 3 | 1 263,60 | |||
| 3 | 1 263,60 | |||
| 10.12.2025 | 12:09:53,044 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 10.12.2025 | 11:59:08,162 | 28 | 1 263,60 | |
| 28 | 1 263,60 | |||
| 28 | 1 263,60 | |||
| 10.12.2025 | 11:53:38,110 | 4 | 1 264,20 | |
| 4 | 1 264,20 | |||
| 4 | 1 264,20 | |||
| 10.12.2025 | 11:49:40,939 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 10.12.2025 | 11:47:44,114 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 10.12.2025 | 11:44:06,343 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 10.12.2025 | 11:42:02,404 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 10.12.2025 | 11:30:33,721 | 1 | 1 261,80 | |
| 1 | 1 261,80 | |||
| 1 | 1 261,80 | |||
| 10.12.2025 | 11:29:59,908 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 10.12.2025 | 11:28:30,566 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 10.12.2025 | 11:27:32,899 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 10.12.2025 | 11:27:17,819 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 10.12.2025 | 11:22:02,169 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 10.12.2025 | 11:15:49,068 | 8 | 1 265,40 | |
| 8 | 1 265,40 | |||
| 8 | 1 265,40 | |||
| 10.12.2025 | 11:11:08,380 | 21 | 1 265,40 | |
| 21 | 1 265,40 | |||
| 21 | 1 265,40 | |||
| 10.12.2025 | 10:56:14,042 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 10.12.2025 | 10:53:36,223 | 6 | 1 266,00 | |
| 6 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 10.12.2025 | 10:52:58,434 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 10.12.2025 | 10:39:36,448 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 10.12.2025 | 10:39:23,471 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 10.12.2025 | 10:38:17,075 | 4 | 1 265,20 | |
| 4 | 1 265,20 | |||
| 4 | 1 265,20 | |||
| 10.12.2025 | 10:32:55,260 | 2 | 1 265,40 | |
| 2 | 1 265,40 | |||
| 2 | 1 265,40 | |||
| 10.12.2025 | 10:29:32,635 | 2 | 1 265,40 | |
| 2 | 1 265,40 | |||
| 2 | 1 265,40 | |||
| 10.12.2025 | 10:28:47,677 | 5 | 1 265,40 | |
| 5 | 1 265,40 | |||
| 5 | 1 265,40 | |||
| 10.12.2025 | 10:17:52,121 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 10.12.2025 | 10:14:54,068 | 20 | 1 265,40 | |
| 20 | 1 265,40 | |||
| 20 | 1 265,40 | |||
| 10.12.2025 | 10:08:54,331 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 10.12.2025 | 10:04:26,016 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 10.12.2025 | 10:01:00,052 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 10.12.2025 | 10:00:54,521 | 4 | 1 264,80 | |
| 4 | 1 264,80 | |||
| 4 | 1 264,80 | |||
| 10.12.2025 | 09:43:17,079 | 10 | 1 264,60 | |
| 10 | 1 264,60 | |||
| 10 | 1 264,60 | |||
| 10.12.2025 | 09:39:06,822 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 10.12.2025 | 09:38:48,504 | 8 | 1 264,60 | |
| 8 | 1 264,60 | |||
| 8 | 1 264,60 | |||
| 10.12.2025 | 09:37:41,072 | 17 | 1 264,60 | |
| 17 | 1 264,60 | |||
| 17 | 1 264,60 | |||
| 10.12.2025 | 09:34:58,044 | 47 | 1 264,60 | |
| 47 | 1 264,60 | |||
| 47 | 1 264,60 | |||
| 10.12.2025 | 09:34:34,293 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 10.12.2025 | 09:32:37,673 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 10.12.2025 | 09:32:13,248 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 10.12.2025 | 09:30:10,032 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 10.12.2025 | 09:22:30,002 | 2 | 1 265,80 | |
| 2 | 1 265,80 | |||
| 2 | 1 265,80 | |||
| 10.12.2025 | 09:20:18,278 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 10.12.2025 | 09:16:04,553 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 10.12.2025 | 09:13:20,922 | 2 | 1 266,20 | |
| 2 | 1 266,20 | |||
| 2 | 1 266,20 | |||
| 10.12.2025 | 09:04:49,273 | 7 | 1 265,20 | |
| 7 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 6 | 1 265,20 | |||
| 10.12.2025 | 08:44:00,587 | 7 | 1 265,80 | |
| 7 | 1 265,80 | |||
| 7 | 1 265,80 | |||
| 10.12.2025 | 08:43:11,188 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 10.12.2025 | 08:38:29,470 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 10.12.2025 | 08:38:15,900 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 10.12.2025 | 08:30:47,609 | 1 | 1 265,80 | |
| 1 | 1 265,80 | |||
| 1 | 1 265,80 | |||
| 10.12.2025 | 08:30:26,478 | 33 | 1 265,60 | |
| 33 | 1 265,60 | |||
| 33 | 1 265,60 | |||
| 10.12.2025 | 08:30:03,411 | 50 | 1 265,80 | |
| 50 | 1 265,80 | |||
| 50 | 1 265,80 | |||
| 10.12.2025 | 08:28:34,402 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 10.12.2025 | 08:26:54,907 | 2 | 1 265,80 | |
| 2 | 1 265,80 | |||
| 2 | 1 265,80 | |||
| 10.12.2025 | 08:17:47,170 | 3 | 1 265,40 | |
| 3 | 1 265,40 | |||
| 3 | 1 265,40 | |||
| 10.12.2025 | 08:17:34,757 | 2 | 1 264,80 | |
| 2 | 1 264,80 | |||
| 2 | 1 264,80 | |||
| 10.12.2025 | 08:06:08,984 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 10.12.2025 | 08:06:06,369 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 10.12.2025 | 08:03:28,104 | 3 | 1 265,20 | |
| 3 | 1 265,20 | |||
| 3 | 1 265,20 | |||
| 10.12.2025 | 08:03:03,048 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 10.12.2025 | 08:02:20,550 | 5 | 1 265,60 | |
| 5 | 1 265,60 | |||
| 5 | 1 265,60 | |||
| 10.12.2025 | 08:00:06,450 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 10.12.2025 | 07:35:07,343 | 2 | 1 267,80 | |
| 2 | 1 267,80 | |||
| 2 | 1 267,80 | |||
| 10.12.2025 | 07:31:01,501 | 2 | 1 263,80 | |
| 2 | 1 263,80 | |||
| 2 | 1 263,80 | |||
| 10.12.2025 | 07:30:00,725 | 46 | 1 263,80 | |
| 3 | 1 263,80 | |||
| 39 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 28 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 3 | 1 263,80 | |||
| 2 | 1 263,80 | |||
| 15 | 1 263,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 18:39:12
Letzte Aktualisierung:
10.12.2025 @ 18:39:12