iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
126
1206,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:55:40,013 | 21 | 1 206,60 | |
21 | 1 206,60 | |||
21 | 1 206,60 | |||
14.02.2025 | 21:51:07,087 | 4 | 1 206,40 | |
4 | 1 206,40 | |||
4 | 1 206,40 | |||
14.02.2025 | 21:38:19,659 | 20 | 1 205,20 | |
20 | 1 205,20 | |||
20 | 1 205,20 | |||
14.02.2025 | 21:34:40,231 | 10 | 1 205,00 | |
10 | 1 205,00 | |||
10 | 1 205,00 | |||
14.02.2025 | 21:20:26,135 | 37 | 1 204,00 | |
37 | 1 204,00 | |||
37 | 1 204,00 | |||
14.02.2025 | 20:55:47,276 | 4 | 1 204,00 | |
4 | 1 204,00 | |||
4 | 1 204,00 | |||
14.02.2025 | 20:37:42,103 | 24 | 1 204,20 | |
24 | 1 204,20 | |||
24 | 1 204,20 | |||
14.02.2025 | 20:31:06,412 | 4 | 1 204,00 | |
4 | 1 204,00 | |||
4 | 1 204,00 | |||
14.02.2025 | 20:10:02,543 | 1 | 1 204,80 | |
1 | 1 204,80 | |||
1 | 1 204,80 | |||
14.02.2025 | 19:41:34,963 | 168 | 1 203,20 | |
168 | 1 203,20 | |||
168 | 1 203,20 | |||
14.02.2025 | 18:52:38,293 | 1 | 1 200,80 | |
1 | 1 200,80 | |||
1 | 1 200,80 | |||
14.02.2025 | 18:30:37,540 | 2 | 1 198,80 | |
2 | 1 198,80 | |||
2 | 1 198,80 | |||
14.02.2025 | 18:30:26,443 | 6 | 1 200,00 | |
6 | 1 200,00 | |||
6 | 1 200,00 | |||
14.02.2025 | 18:20:33,098 | 33 | 1 200,20 | |
33 | 1 200,20 | |||
33 | 1 200,20 | |||
14.02.2025 | 18:01:45,324 | 3 | 1 201,00 | |
3 | 1 201,00 | |||
3 | 1 201,00 | |||
14.02.2025 | 17:50:13,932 | 5 | 1 201,20 | |
5 | 1 201,20 | |||
5 | 1 201,20 | |||
14.02.2025 | 17:43:46,879 | 2 | 1 202,00 | |
2 | 1 202,00 | |||
2 | 1 202,00 | |||
14.02.2025 | 17:30:06,220 | 4 | 1 201,40 | |
4 | 1 201,40 | |||
4 | 1 201,40 | |||
14.02.2025 | 17:28:14,463 | 2 | 1 201,40 | |
2 | 1 201,40 | |||
2 | 1 201,40 | |||
14.02.2025 | 17:25:46,388 | 55 | 1 200,40 | |
55 | 1 200,40 | |||
55 | 1 200,40 | |||
14.02.2025 | 17:23:28,883 | 1 | 1 200,40 | |
1 | 1 200,40 | |||
1 | 1 200,40 | |||
14.02.2025 | 17:23:26,044 | 25 | 1 200,40 | |
25 | 1 200,40 | |||
25 | 1 200,40 | |||
14.02.2025 | 17:14:01,248 | 75 | 1 202,00 | |
75 | 1 202,00 | |||
75 | 1 202,00 | |||
14.02.2025 | 17:05:15,395 | 25 | 1 201,40 | |
25 | 1 201,40 | |||
25 | 1 201,40 | |||
14.02.2025 | 17:04:11,991 | 4 | 1 201,40 | |
4 | 1 201,40 | |||
4 | 1 201,40 | |||
14.02.2025 | 16:57:33,763 | 2 | 1 201,80 | |
2 | 1 201,80 | |||
2 | 1 201,80 | |||
14.02.2025 | 16:54:47,586 | 1 | 1 201,60 | |
1 | 1 201,60 | |||
1 | 1 201,60 | |||
14.02.2025 | 16:51:54,199 | 1 | 1 200,60 | |
1 | 1 200,60 | |||
1 | 1 200,60 | |||
14.02.2025 | 16:47:50,337 | 1 | 1 200,20 | |
1 | 1 200,20 | |||
1 | 1 200,20 | |||
14.02.2025 | 16:42:06,556 | 20 | 1 199,60 | |
20 | 1 199,60 | |||
20 | 1 199,60 | |||
14.02.2025 | 16:39:11,948 | 16 | 1 200,00 | |
16 | 1 200,00 | |||
16 | 1 200,00 | |||
14.02.2025 | 16:38:34,784 | 20 | 1 200,00 | |
20 | 1 200,00 | |||
20 | 1 200,00 | |||
14.02.2025 | 16:37:41,965 | 3 | 1 200,40 | |
3 | 1 200,40 | |||
3 | 1 200,40 | |||
14.02.2025 | 16:29:27,185 | 20 | 1 202,80 | |
20 | 1 202,80 | |||
20 | 1 202,80 | |||
14.02.2025 | 16:15:37,798 | 5 | 1 201,80 | |
5 | 1 201,80 | |||
5 | 1 201,80 | |||
14.02.2025 | 16:14:22,454 | 17 | 1 202,60 | |
17 | 1 202,60 | |||
17 | 1 202,60 | |||
14.02.2025 | 16:13:14,366 | 100 | 1 202,60 | |
100 | 1 202,60 | |||
100 | 1 202,60 | |||
14.02.2025 | 16:03:57,177 | 80 | 1 200,00 | |
80 | 1 200,00 | |||
80 | 1 200,00 | |||
14.02.2025 | 16:00:44,530 | 3 | 1 200,60 | |
3 | 1 200,60 | |||
3 | 1 200,60 | |||
14.02.2025 | 16:00:08,878 | 1 | 1 200,20 | |
1 | 1 200,20 | |||
1 | 1 200,20 | |||
14.02.2025 | 16:00:06,956 | 1 | 1 200,20 | |
1 | 1 200,20 | |||
1 | 1 200,20 | |||
14.02.2025 | 15:59:03,239 | 10 | 1 199,80 | |
10 | 1 199,80 | |||
10 | 1 199,80 | |||
14.02.2025 | 15:55:26,579 | 3 | 1 200,40 | |
3 | 1 200,40 | |||
3 | 1 200,40 | |||
14.02.2025 | 15:52:40,480 | 5 | 1 200,40 | |
5 | 1 200,40 | |||
5 | 1 200,40 | |||
14.02.2025 | 15:45:33,453 | 2 | 1 198,20 | |
2 | 1 198,20 | |||
2 | 1 198,20 | |||
14.02.2025 | 15:36:14,731 | 3 | 1 199,80 | |
3 | 1 199,80 | |||
3 | 1 199,80 | |||
14.02.2025 | 15:33:08,866 | 3 | 1 200,80 | |
3 | 1 200,80 | |||
3 | 1 200,80 | |||
14.02.2025 | 15:30:10,223 | 1 | 1 200,00 | |
1 | 1 200,00 | |||
1 | 1 200,00 | |||
14.02.2025 | 15:29:16,662 | 78 | 1 200,40 | |
78 | 1 200,40 | |||
78 | 1 200,40 | |||
14.02.2025 | 15:27:37,475 | 25 | 1 201,00 | |
25 | 1 201,00 | |||
25 | 1 201,00 | |||
14.02.2025 | 15:16:11,144 | 1 | 1 200,00 | |
1 | 1 200,00 | |||
1 | 1 200,00 | |||
14.02.2025 | 15:14:34,401 | 10 | 1 200,00 | |
10 | 1 200,00 | |||
10 | 1 200,00 | |||
14.02.2025 | 15:05:41,697 | 1 | 1 200,80 | |
1 | 1 200,80 | |||
1 | 1 200,80 | |||
14.02.2025 | 14:57:16,316 | 13 | 1 201,40 | |
13 | 1 201,40 | |||
13 | 1 201,40 | |||
14.02.2025 | 14:29:20,661 | 1 | 1 200,00 | |
1 | 1 200,00 | |||
1 | 1 200,00 | |||
14.02.2025 | 14:17:04,088 | 5 | 1 200,80 | |
5 | 1 200,80 | |||
5 | 1 200,80 | |||
14.02.2025 | 14:15:21,929 | 1 | 1 201,00 | |
1 | 1 201,00 | |||
1 | 1 201,00 | |||
14.02.2025 | 14:10:43,411 | 3 | 1 201,40 | |
3 | 1 201,40 | |||
3 | 1 201,40 | |||
14.02.2025 | 14:08:31,763 | 100 | 1 201,60 | |
100 | 1 201,60 | |||
100 | 1 201,60 | |||
14.02.2025 | 14:02:28,857 | 25 | 1 201,40 | |
25 | 1 201,40 | |||
25 | 1 201,40 | |||
14.02.2025 | 13:45:44,108 | 100 | 1 202,00 | |
100 | 1 202,00 | |||
100 | 1 202,00 | |||
14.02.2025 | 13:42:54,624 | 3 | 1 201,80 | |
3 | 1 201,80 | |||
3 | 1 201,80 | |||
14.02.2025 | 13:37:27,297 | 100 | 1 201,60 | |
100 | 1 201,60 | |||
100 | 1 201,60 | |||
14.02.2025 | 13:31:04,873 | 1 | 1 201,60 | |
1 | 1 201,60 | |||
1 | 1 201,60 | |||
14.02.2025 | 13:26:59,184 | 1 | 1 201,80 | |
1 | 1 201,80 | |||
1 | 1 201,80 | |||
14.02.2025 | 13:25:01,482 | 2 | 1 202,00 | |
2 | 1 202,00 | |||
2 | 1 202,00 | |||
14.02.2025 | 13:15:07,534 | 1 | 1 202,60 | |
1 | 1 202,60 | |||
1 | 1 202,60 | |||
14.02.2025 | 13:12:29,567 | 9 | 1 202,60 | |
9 | 1 202,60 | |||
9 | 1 202,60 | |||
14.02.2025 | 13:07:15,666 | 8 | 1 202,00 | |
8 | 1 202,00 | |||
8 | 1 202,00 | |||
14.02.2025 | 12:56:54,294 | 3 | 1 200,80 | |
3 | 1 200,80 | |||
3 | 1 200,80 | |||
14.02.2025 | 12:54:34,310 | 42 | 1 200,40 | |
42 | 1 200,40 | |||
42 | 1 200,40 | |||
14.02.2025 | 12:38:09,667 | 12 | 1 201,40 | |
12 | 1 201,40 | |||
12 | 1 201,40 | |||
14.02.2025 | 12:36:42,249 | 2 | 1 201,60 | |
2 | 1 201,60 | |||
2 | 1 201,60 | |||
14.02.2025 | 12:33:54,379 | 5 | 1 201,00 | |
5 | 1 201,00 | |||
5 | 1 201,00 | |||
14.02.2025 | 12:11:17,187 | 1 | 1 202,60 | |
1 | 1 202,60 | |||
1 | 1 202,60 | |||
14.02.2025 | 12:02:47,237 | 3 | 1 203,20 | |
3 | 1 203,20 | |||
3 | 1 203,20 | |||
14.02.2025 | 11:59:49,471 | 193 | 1 203,80 | |
193 | 1 203,80 | |||
193 | 1 203,80 | |||
14.02.2025 | 11:58:08,154 | 5 | 1 203,60 | |
5 | 1 203,60 | |||
5 | 1 203,60 | |||
14.02.2025 | 11:53:31,417 | 5 | 1 203,40 | |
5 | 1 203,40 | |||
5 | 1 203,40 | |||
14.02.2025 | 11:41:31,324 | 3 | 1 203,60 | |
3 | 1 203,60 | |||
3 | 1 203,60 | |||
14.02.2025 | 11:33:04,410 | 4 | 1 203,20 | |
4 | 1 203,20 | |||
4 | 1 203,20 | |||
14.02.2025 | 11:23:12,174 | 11 | 1 202,40 | |
11 | 1 202,40 | |||
11 | 1 202,40 | |||
14.02.2025 | 11:22:24,950 | 10 | 1 202,40 | |
10 | 1 202,40 | |||
10 | 1 202,40 | |||
14.02.2025 | 11:22:02,708 | 1 | 1 202,40 | |
1 | 1 202,40 | |||
1 | 1 202,40 | |||
14.02.2025 | 11:20:41,583 | 1 | 1 202,60 | |
1 | 1 202,60 | |||
1 | 1 202,60 | |||
14.02.2025 | 11:19:34,912 | 1 | 1 202,40 | |
1 | 1 202,40 | |||
1 | 1 202,40 | |||
14.02.2025 | 11:16:30,092 | 5 | 1 202,40 | |
5 | 1 202,40 | |||
5 | 1 202,40 | |||
14.02.2025 | 11:13:39,749 | 8 | 1 202,80 | |
8 | 1 202,80 | |||
8 | 1 202,80 | |||
14.02.2025 | 11:07:04,054 | 5 | 1 203,40 | |
5 | 1 203,40 | |||
5 | 1 203,40 | |||
14.02.2025 | 11:06:27,002 | 4 | 1 203,00 | |
4 | 1 203,00 | |||
4 | 1 203,00 | |||
14.02.2025 | 11:05:09,252 | 1 | 1 203,20 | |
1 | 1 203,20 | |||
1 | 1 203,20 | |||
14.02.2025 | 11:01:28,435 | 10 | 1 203,00 | |
10 | 1 203,00 | |||
10 | 1 203,00 | |||
14.02.2025 | 10:45:18,845 | 4 | 1 204,00 | |
4 | 1 204,00 | |||
4 | 1 204,00 | |||
14.02.2025 | 10:40:44,578 | 20 | 1 203,60 | |
20 | 1 203,60 | |||
20 | 1 203,60 | |||
14.02.2025 | 10:35:54,069 | 3 | 1 203,20 | |
3 | 1 203,20 | |||
3 | 1 203,20 | |||
14.02.2025 | 10:35:35,597 | 1 | 1 203,40 | |
1 | 1 203,40 | |||
1 | 1 203,40 | |||
14.02.2025 | 10:34:36,966 | 4 | 1 203,40 | |
4 | 1 203,40 | |||
4 | 1 203,40 | |||
14.02.2025 | 10:28:17,739 | 1 | 1 203,20 | |
1 | 1 203,20 | |||
1 | 1 203,20 | |||
14.02.2025 | 10:23:24,333 | 3 | 1 202,80 | |
3 | 1 202,80 | |||
3 | 1 202,80 | |||
14.02.2025 | 10:15:16,892 | 10 | 1 203,80 | |
10 | 1 203,80 | |||
10 | 1 203,80 | |||
14.02.2025 | 10:12:52,469 | 1 | 1 204,00 | |
1 | 1 204,00 | |||
1 | 1 204,00 | |||
14.02.2025 | 10:11:03,151 | 1 | 1 203,80 | |
1 | 1 203,80 | |||
1 | 1 203,80 | |||
14.02.2025 | 10:08:26,269 | 4 | 1 203,60 | |
4 | 1 203,60 | |||
4 | 1 203,60 | |||
14.02.2025 | 10:02:51,407 | 8 | 1 203,60 | |
8 | 1 203,60 | |||
8 | 1 203,60 | |||
14.02.2025 | 09:57:19,480 | 2 | 1 203,00 | |
2 | 1 203,00 | |||
2 | 1 203,00 | |||
14.02.2025 | 09:51:26,159 | 2 | 1 201,80 | |
2 | 1 201,80 | |||
2 | 1 201,80 | |||
14.02.2025 | 09:49:14,801 | 1 | 1 202,00 | |
1 | 1 202,00 | |||
1 | 1 202,00 | |||
14.02.2025 | 09:49:10,203 | 3 | 1 202,20 | |
3 | 1 202,20 | |||
3 | 1 202,20 | |||
14.02.2025 | 09:48:42,510 | 4 | 1 202,20 | |
4 | 1 202,20 | |||
4 | 1 202,20 | |||
14.02.2025 | 09:44:04,757 | 4 | 1 201,80 | |
4 | 1 201,80 | |||
4 | 1 201,80 | |||
14.02.2025 | 09:43:00,895 | 9 | 1 201,80 | |
9 | 1 201,80 | |||
9 | 1 201,80 | |||
14.02.2025 | 09:37:50,713 | 150 | 1 203,00 | |
150 | 1 203,00 | |||
150 | 1 203,00 | |||
14.02.2025 | 09:37:45,756 | 3 | 1 203,00 | |
3 | 1 203,00 | |||
3 | 1 203,00 | |||
14.02.2025 | 09:37:41,509 | 2 | 1 203,00 | |
2 | 1 203,00 | |||
2 | 1 203,00 | |||
14.02.2025 | 09:32:42,714 | 1 | 1 203,40 | |
1 | 1 203,40 | |||
1 | 1 203,40 | |||
14.02.2025 | 09:30:15,646 | 1 | 1 203,60 | |
1 | 1 203,60 | |||
1 | 1 203,60 | |||
14.02.2025 | 09:27:24,042 | 2 | 1 204,00 | |
2 | 1 204,00 | |||
2 | 1 204,00 | |||
14.02.2025 | 09:26:32,167 | 2 | 1 204,00 | |
2 | 1 204,00 | |||
2 | 1 204,00 | |||
14.02.2025 | 09:18:47,076 | 38 | 1 204,00 | |
38 | 1 204,00 | |||
38 | 1 204,00 | |||
14.02.2025 | 09:12:18,934 | 100 | 1 205,00 | |
100 | 1 205,00 | |||
100 | 1 205,00 | |||
14.02.2025 | 09:05:43,929 | 3 | 1 205,80 | |
3 | 1 205,80 | |||
3 | 1 205,80 | |||
14.02.2025 | 09:00:02,319 | 1 | 1 205,20 | |
1 | 1 205,20 | |||
1 | 1 205,20 | |||
14.02.2025 | 08:45:25,127 | 2 | 1 206,60 | |
2 | 1 206,60 | |||
2 | 1 206,60 | |||
14.02.2025 | 08:06:32,466 | 2 | 1 206,40 | |
1 | 1 206,40 | |||
1 | 1 206,40 | |||
2 | 1 206,40 | |||
14.02.2025 | 08:03:02,428 | 2 | 1 205,40 | |
1 | 1 205,40 | |||
2 | 1 205,40 | |||
1 | 1 205,40 | |||
14.02.2025 | 08:00:14,393 | 5 | 1 205,60 | |
1 | 1 205,60 | |||
5 | 1 205,60 | |||
1 | 1 205,60 | |||
3 | 1 205,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00