iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
220
1240,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:57:56,120 | 20 | 1 240,80 | |
| 20 | 1 240,80 | |||
| 20 | 1 240,80 | |||
| 19.12.2025 | 21:56:19,941 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 19.12.2025 | 21:49:04,669 | 3 | 1 240,00 | |
| 3 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 19.12.2025 | 21:30:02,522 | 2 | 1 240,80 | |
| 2 | 1 240,80 | |||
| 2 | 1 240,80 | |||
| 19.12.2025 | 21:26:14,202 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 19.12.2025 | 21:17:11,370 | 9 | 1 236,60 | |
| 9 | 1 236,60 | |||
| 9 | 1 236,60 | |||
| 19.12.2025 | 20:46:05,305 | 4 | 1 237,00 | |
| 4 | 1 237,00 | |||
| 4 | 1 237,00 | |||
| 19.12.2025 | 20:41:03,726 | 5 | 1 240,80 | |
| 5 | 1 240,80 | |||
| 5 | 1 240,80 | |||
| 19.12.2025 | 20:34:19,480 | 8 | 1 240,80 | |
| 8 | 1 240,80 | |||
| 8 | 1 240,80 | |||
| 19.12.2025 | 20:33:28,831 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 19.12.2025 | 20:29:31,076 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 19.12.2025 | 20:20:11,968 | 5 | 1 240,20 | |
| 5 | 1 240,20 | |||
| 5 | 1 240,20 | |||
| 19.12.2025 | 19:44:29,266 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 19.12.2025 | 19:34:52,259 | 6 | 1 239,80 | |
| 6 | 1 239,80 | |||
| 6 | 1 239,80 | |||
| 19.12.2025 | 19:04:24,013 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 19.12.2025 | 18:51:23,901 | 50 | 1 240,00 | |
| 50 | 1 240,00 | |||
| 50 | 1 240,00 | |||
| 19.12.2025 | 18:51:23,538 | 50 | 1 240,00 | |
| 50 | 1 240,00 | |||
| 50 | 1 240,00 | |||
| 19.12.2025 | 18:51:18,474 | 50 | 1 240,00 | |
| 50 | 1 240,00 | |||
| 50 | 1 240,00 | |||
| 19.12.2025 | 18:38:42,848 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 19.12.2025 | 18:38:35,072 | 10 | 1 239,80 | |
| 10 | 1 239,80 | |||
| 10 | 1 239,80 | |||
| 19.12.2025 | 18:35:28,620 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 19.12.2025 | 18:31:23,682 | 3 | 1 239,60 | |
| 3 | 1 239,60 | |||
| 3 | 1 239,60 | |||
| 19.12.2025 | 18:24:34,682 | 1 | 1 240,40 | |
| 1 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 19.12.2025 | 18:24:04,448 | 45 | 1 240,20 | |
| 45 | 1 240,20 | |||
| 45 | 1 240,20 | |||
| 19.12.2025 | 18:20:43,435 | 2 | 1 239,80 | |
| 2 | 1 239,80 | |||
| 2 | 1 239,80 | |||
| 19.12.2025 | 18:18:55,589 | 4 | 1 239,80 | |
| 4 | 1 239,80 | |||
| 4 | 1 239,80 | |||
| 19.12.2025 | 18:18:44,352 | 4 | 1 239,60 | |
| 4 | 1 239,60 | |||
| 4 | 1 239,60 | |||
| 19.12.2025 | 18:18:39,068 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 19.12.2025 | 18:18:20,911 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 19.12.2025 | 18:08:26,810 | 45 | 1 238,00 | |
| 45 | 1 238,00 | |||
| 45 | 1 238,00 | |||
| 19.12.2025 | 18:03:49,928 | 2 | 1 238,20 | |
| 2 | 1 238,20 | |||
| 2 | 1 238,20 | |||
| 19.12.2025 | 18:00:20,330 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 19.12.2025 | 17:59:51,749 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 19.12.2025 | 17:55:19,593 | 8 | 1 237,80 | |
| 8 | 1 237,80 | |||
| 8 | 1 237,80 | |||
| 19.12.2025 | 17:54:15,974 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 19.12.2025 | 17:54:03,990 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 19.12.2025 | 17:45:15,580 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 19.12.2025 | 17:37:28,852 | 4 | 1 239,00 | |
| 4 | 1 239,00 | |||
| 4 | 1 239,00 | |||
| 19.12.2025 | 17:36:17,720 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 19.12.2025 | 17:30:38,474 | 6 | 1 239,20 | |
| 6 | 1 239,20 | |||
| 6 | 1 239,20 | |||
| 19.12.2025 | 17:17:32,372 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 19.12.2025 | 17:13:53,165 | 3 | 1 238,20 | |
| 3 | 1 238,20 | |||
| 3 | 1 238,20 | |||
| 19.12.2025 | 17:13:28,661 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 19.12.2025 | 17:10:39,246 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 19.12.2025 | 17:10:15,369 | 6 | 1 238,80 | |
| 6 | 1 238,80 | |||
| 6 | 1 238,80 | |||
| 19.12.2025 | 17:07:11,446 | 3 | 1 238,40 | |
| 3 | 1 238,40 | |||
| 3 | 1 238,40 | |||
| 19.12.2025 | 17:05:48,089 | 45 | 1 237,40 | |
| 45 | 1 237,40 | |||
| 45 | 1 237,40 | |||
| 19.12.2025 | 17:00:29,068 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 19.12.2025 | 17:00:00,795 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 19.12.2025 | 16:52:21,139 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 19.12.2025 | 16:51:45,039 | 4 | 1 235,60 | |
| 4 | 1 235,60 | |||
| 4 | 1 235,60 | |||
| 19.12.2025 | 16:45:20,168 | 17 | 1 236,40 | |
| 17 | 1 236,40 | |||
| 17 | 1 236,40 | |||
| 19.12.2025 | 16:43:35,458 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 19.12.2025 | 16:43:34,129 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 19.12.2025 | 16:42:55,854 | 8 | 1 237,80 | |
| 8 | 1 237,80 | |||
| 8 | 1 237,80 | |||
| 19.12.2025 | 16:40:00,737 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 19.12.2025 | 16:38:02,370 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 19.12.2025 | 16:36:20,417 | 16 | 1 238,60 | |
| 16 | 1 238,60 | |||
| 16 | 1 238,60 | |||
| 19.12.2025 | 16:36:19,266 | 16 | 1 238,60 | |
| 16 | 1 238,60 | |||
| 16 | 1 238,60 | |||
| 19.12.2025 | 16:34:52,839 | 55 | 1 238,00 | |
| 55 | 1 238,00 | |||
| 55 | 1 238,00 | |||
| 19.12.2025 | 16:30:56,290 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 19.12.2025 | 16:30:00,237 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 19.12.2025 | 16:29:58,682 | 4 | 1 237,00 | |
| 4 | 1 237,00 | |||
| 4 | 1 237,00 | |||
| 19.12.2025 | 16:24:11,714 | 3 | 1 236,60 | |
| 3 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 19.12.2025 | 16:18:57,701 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 19.12.2025 | 16:16:23,064 | 55 | 1 238,00 | |
| 55 | 1 238,00 | |||
| 55 | 1 238,00 | |||
| 19.12.2025 | 16:12:52,010 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 19.12.2025 | 16:10:15,099 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 19.12.2025 | 16:01:30,202 | 93 | 1 239,20 | |
| 93 | 1 239,20 | |||
| 93 | 1 239,20 | |||
| 19.12.2025 | 16:00:25,499 | 107 | 1 240,00 | |
| 100 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 107 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 19.12.2025 | 16:00:05,105 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 19.12.2025 | 16:00:01,485 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 19.12.2025 | 15:59:56,421 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 19.12.2025 | 15:54:14,449 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 19.12.2025 | 15:51:05,096 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 19.12.2025 | 15:50:43,650 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 19.12.2025 | 15:49:36,951 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 19.12.2025 | 15:49:00,808 | 5 | 1 238,20 | |
| 5 | 1 238,20 | |||
| 5 | 1 238,20 | |||
| 19.12.2025 | 15:48:37,982 | 8 | 1 238,20 | |
| 8 | 1 238,20 | |||
| 8 | 1 238,20 | |||
| 19.12.2025 | 15:45:24,852 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 19.12.2025 | 15:45:03,846 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 19.12.2025 | 15:44:54,008 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 19.12.2025 | 15:44:40,580 | 2 | 1 236,40 | |
| 2 | 1 236,40 | |||
| 2 | 1 236,40 | |||
| 19.12.2025 | 15:43:47,604 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 19.12.2025 | 15:43:35,922 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 19.12.2025 | 15:42:29,477 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 19.12.2025 | 15:42:11,955 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 19.12.2025 | 15:41:52,523 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 19.12.2025 | 15:37:02,522 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 19.12.2025 | 15:36:08,320 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 19.12.2025 | 15:34:52,146 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 19.12.2025 | 15:34:06,016 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 19.12.2025 | 15:33:36,160 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 19.12.2025 | 15:31:55,953 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.12.2025 | 15:28:20,348 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.12.2025 | 15:26:33,576 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.12.2025 | 15:25:31,074 | 45 | 1 227,80 | |
| 45 | 1 227,80 | |||
| 45 | 1 227,80 | |||
| 19.12.2025 | 15:14:13,065 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.12.2025 | 15:13:10,162 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.12.2025 | 15:01:53,637 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 19.12.2025 | 14:57:28,843 | 32 | 1 228,00 | |
| 32 | 1 228,00 | |||
| 32 | 1 228,00 | |||
| 19.12.2025 | 14:54:11,009 | 13 | 1 228,20 | |
| 13 | 1 228,20 | |||
| 13 | 1 228,20 | |||
| 19.12.2025 | 14:53:05,267 | 4 | 1 228,20 | |
| 4 | 1 228,20 | |||
| 4 | 1 228,20 | |||
| 19.12.2025 | 14:51:13,128 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.12.2025 | 14:47:03,824 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 19.12.2025 | 14:46:09,091 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.12.2025 | 14:40:14,821 | 8 | 1 228,80 | |
| 8 | 1 228,80 | |||
| 8 | 1 228,80 | |||
| 19.12.2025 | 14:36:43,616 | 8 | 1 227,80 | |
| 8 | 1 227,80 | |||
| 8 | 1 227,80 | |||
| 19.12.2025 | 14:27:47,885 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.12.2025 | 14:27:16,758 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19.12.2025 | 14:27:13,948 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.12.2025 | 14:22:03,909 | 18 | 1 229,00 | |
| 18 | 1 229,00 | |||
| 18 | 1 229,00 | |||
| 19.12.2025 | 14:16:23,423 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.12.2025 | 14:13:42,717 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 19.12.2025 | 14:01:44,852 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 19.12.2025 | 13:57:46,841 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.12.2025 | 13:52:26,787 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.12.2025 | 13:47:11,669 | 18 | 1 228,40 | |
| 18 | 1 228,40 | |||
| 18 | 1 228,40 | |||
| 19.12.2025 | 13:33:28,198 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.12.2025 | 13:32:19,581 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.12.2025 | 13:30:11,715 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 19.12.2025 | 13:29:03,674 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 13:27:19,026 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 13:23:23,701 | 41 | 1 228,80 | |
| 41 | 1 228,80 | |||
| 41 | 1 228,80 | |||
| 19.12.2025 | 13:22:05,780 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.12.2025 | 13:12:40,336 | 17 | 1 229,20 | |
| 17 | 1 229,20 | |||
| 17 | 1 229,20 | |||
| 19.12.2025 | 13:09:12,665 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.12.2025 | 13:07:29,466 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.12.2025 | 13:06:26,208 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.12.2025 | 13:03:25,808 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.12.2025 | 12:58:39,267 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.12.2025 | 12:57:58,258 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.12.2025 | 12:57:33,815 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.12.2025 | 12:57:27,373 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 19.12.2025 | 12:50:34,298 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.12.2025 | 12:50:10,582 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.12.2025 | 12:48:14,336 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.12.2025 | 12:47:49,374 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 12:46:58,984 | 16 | 1 230,00 | |
| 16 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 12:38:14,869 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 12:35:30,158 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 12:35:09,605 | 9 | 1 230,80 | |
| 9 | 1 230,80 | |||
| 9 | 1 230,80 | |||
| 19.12.2025 | 12:25:49,907 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.12.2025 | 12:25:14,336 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.12.2025 | 12:09:23,160 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 19.12.2025 | 12:09:19,162 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.12.2025 | 12:03:49,620 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.12.2025 | 11:57:20,937 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 19.12.2025 | 11:56:26,402 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.12.2025 | 11:52:48,622 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.12.2025 | 11:50:30,032 | 8 | 1 230,80 | |
| 8 | 1 230,80 | |||
| 8 | 1 230,80 | |||
| 19.12.2025 | 11:45:55,665 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.12.2025 | 11:36:28,065 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.12.2025 | 11:30:39,830 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 11:22:54,280 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 19.12.2025 | 11:19:57,726 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 19.12.2025 | 11:19:47,261 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 11:18:04,115 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 11:16:18,710 | 10 | 1 231,00 | |
| 10 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 19.12.2025 | 11:10:59,549 | 8 | 1 230,40 | |
| 8 | 1 230,40 | |||
| 8 | 1 230,40 | |||
| 19.12.2025 | 10:55:16,896 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 19.12.2025 | 10:55:15,601 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 10:54:14,865 | 8 | 1 231,40 | |
| 8 | 1 231,40 | |||
| 8 | 1 231,40 | |||
| 19.12.2025 | 10:53:20,984 | 4 | 1 231,20 | |
| 4 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 19.12.2025 | 10:50:45,577 | 8 | 1 231,80 | |
| 8 | 1 231,80 | |||
| 7 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.12.2025 | 10:50:02,318 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 10:45:33,805 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 10:43:09,680 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 10:40:32,175 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.12.2025 | 10:37:48,604 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 19.12.2025 | 10:32:20,206 | 33 | 1 232,00 | |
| 33 | 1 232,00 | |||
| 33 | 1 232,00 | |||
| 19.12.2025 | 10:31:34,792 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.12.2025 | 10:30:16,134 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 19.12.2025 | 10:28:17,838 | 3 | 1 231,20 | |
| 3 | 1 231,20 | |||
| 3 | 1 231,20 | |||
| 19.12.2025 | 10:28:05,895 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 10:26:33,380 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.12.2025 | 10:20:11,336 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 19.12.2025 | 10:06:54,661 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 10:03:43,837 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 19.12.2025 | 09:56:31,680 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 09:51:17,009 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 19.12.2025 | 09:38:37,537 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:37:07,492 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:32:27,147 | 125 | 1 230,40 | |
| 125 | 1 230,40 | |||
| 125 | 1 230,40 | |||
| 19.12.2025 | 09:30:03,109 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 09:30:00,794 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 09:27:38,553 | 50 | 1 230,60 | |
| 50 | 1 230,60 | |||
| 50 | 1 230,60 | |||
| 19.12.2025 | 09:23:48,468 | 41 | 1 230,80 | |
| 41 | 1 230,80 | |||
| 41 | 1 230,80 | |||
| 19.12.2025 | 09:21:17,770 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.12.2025 | 09:12:02,294 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.12.2025 | 09:12:01,330 | 6 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 6 | 1 231,20 | |||
| 19.12.2025 | 09:08:56,772 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 19.12.2025 | 09:08:33,929 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:07:35,782 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:05:48,953 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:02:59,026 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 08:55:21,233 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.12.2025 | 08:52:42,215 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.12.2025 | 08:45:22,778 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:42:57,768 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:40:36,217 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 08:38:54,522 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:36:52,601 | 50 | 1 229,60 | |
| 50 | 1 229,60 | |||
| 50 | 1 229,60 | |||
| 19.12.2025 | 08:35:02,887 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.12.2025 | 08:33:06,023 | 32 | 1 229,40 | |
| 32 | 1 229,40 | |||
| 32 | 1 229,40 | |||
| 19.12.2025 | 08:28:39,587 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 08:22:55,743 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.12.2025 | 08:15:35,695 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 19.12.2025 | 08:06:28,503 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:06:26,997 | 6 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 19.12.2025 | 08:06:20,862 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:16,844 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:15,625 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:12,206 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:09,496 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.12.2025 | 08:06:04,259 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.12.2025 | 08:06:04,062 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.12.2025 | 08:05:56,818 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.12.2025 | 07:30:47,320 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.12.2025 | 07:30:01,331 | 21 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 14 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00