iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
258
1243,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:33:55,923 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 23.12.2025 | 21:32:10,501 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 23.12.2025 | 21:20:04,552 | 6 | 1 243,60 | |
| 6 | 1 243,60 | |||
| 6 | 1 243,60 | |||
| 23.12.2025 | 21:18:59,675 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 23.12.2025 | 21:11:26,195 | 2 | 1 243,60 | |
| 2 | 1 243,60 | |||
| 2 | 1 243,60 | |||
| 23.12.2025 | 21:10:37,255 | 14 | 1 243,60 | |
| 14 | 1 243,60 | |||
| 14 | 1 243,60 | |||
| 23.12.2025 | 21:04:22,684 | 6 | 1 244,00 | |
| 6 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 23.12.2025 | 21:00:33,156 | 3 | 1 243,80 | |
| 3 | 1 243,80 | |||
| 3 | 1 243,80 | |||
| 23.12.2025 | 20:46:37,204 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 23.12.2025 | 20:32:35,273 | 10 | 1 243,60 | |
| 10 | 1 243,60 | |||
| 10 | 1 243,60 | |||
| 23.12.2025 | 20:22:01,287 | 7 | 1 243,60 | |
| 7 | 1 243,60 | |||
| 7 | 1 243,60 | |||
| 23.12.2025 | 20:16:39,054 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 23.12.2025 | 20:16:37,851 | 2 | 1 243,40 | |
| 2 | 1 243,40 | |||
| 2 | 1 243,40 | |||
| 23.12.2025 | 20:08:35,258 | 2 | 1 242,80 | |
| 2 | 1 242,80 | |||
| 2 | 1 242,80 | |||
| 23.12.2025 | 19:52:30,317 | 3 | 1 243,20 | |
| 3 | 1 243,20 | |||
| 3 | 1 243,20 | |||
| 23.12.2025 | 19:48:48,192 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 23.12.2025 | 19:48:39,987 | 2 | 1 244,00 | |
| 2 | 1 244,00 | |||
| 2 | 1 244,00 | |||
| 23.12.2025 | 19:48:04,257 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 23.12.2025 | 19:27:18,450 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 23.12.2025 | 19:18:53,063 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 23.12.2025 | 19:17:44,880 | 10 | 1 243,80 | |
| 10 | 1 243,80 | |||
| 10 | 1 243,80 | |||
| 23.12.2025 | 19:05:38,781 | 8 | 1 243,60 | |
| 8 | 1 243,60 | |||
| 8 | 1 243,60 | |||
| 23.12.2025 | 19:04:51,945 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 23.12.2025 | 18:59:28,809 | 3 | 1 243,40 | |
| 3 | 1 243,40 | |||
| 3 | 1 243,40 | |||
| 23.12.2025 | 18:56:12,072 | 4 | 1 243,80 | |
| 4 | 1 243,80 | |||
| 4 | 1 243,80 | |||
| 23.12.2025 | 18:56:11,584 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 23.12.2025 | 18:55:35,479 | 6 | 1 243,40 | |
| 6 | 1 243,40 | |||
| 6 | 1 243,40 | |||
| 23.12.2025 | 18:53:03,467 | 50 | 1 243,20 | |
| 50 | 1 243,20 | |||
| 50 | 1 243,20 | |||
| 23.12.2025 | 18:51:00,863 | 20 | 1 243,40 | |
| 20 | 1 243,40 | |||
| 20 | 1 243,40 | |||
| 23.12.2025 | 18:50:32,266 | 18 | 1 243,40 | |
| 18 | 1 243,40 | |||
| 18 | 1 243,40 | |||
| 23.12.2025 | 18:49:58,573 | 2 | 1 243,40 | |
| 2 | 1 243,40 | |||
| 2 | 1 243,40 | |||
| 23.12.2025 | 18:25:58,874 | 50 | 1 243,80 | |
| 50 | 1 243,80 | |||
| 50 | 1 243,80 | |||
| 23.12.2025 | 18:20:28,811 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 23.12.2025 | 18:05:45,828 | 18 | 1 243,40 | |
| 18 | 1 243,40 | |||
| 18 | 1 243,40 | |||
| 23.12.2025 | 18:05:36,136 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 23.12.2025 | 18:05:05,946 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 23.12.2025 | 18:01:59,992 | 25 | 1 244,00 | |
| 25 | 1 244,00 | |||
| 25 | 1 244,00 | |||
| 23.12.2025 | 18:01:20,850 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 23.12.2025 | 17:59:38,664 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 23.12.2025 | 17:59:19,434 | 2 | 1 243,80 | |
| 2 | 1 243,80 | |||
| 2 | 1 243,80 | |||
| 23.12.2025 | 17:55:02,887 | 4 | 1 243,40 | |
| 4 | 1 243,40 | |||
| 4 | 1 243,40 | |||
| 23.12.2025 | 17:51:56,912 | 3 | 1 243,20 | |
| 3 | 1 243,20 | |||
| 3 | 1 243,20 | |||
| 23.12.2025 | 17:51:32,047 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 23.12.2025 | 17:48:14,196 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 23.12.2025 | 17:44:17,373 | 5 | 1 242,60 | |
| 5 | 1 242,60 | |||
| 5 | 1 242,60 | |||
| 23.12.2025 | 17:44:01,560 | 50 | 1 242,60 | |
| 50 | 1 242,60 | |||
| 50 | 1 242,60 | |||
| 23.12.2025 | 17:36:56,890 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 23.12.2025 | 17:35:42,498 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 23.12.2025 | 17:30:48,751 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 23.12.2025 | 17:30:38,716 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 23.12.2025 | 17:29:23,978 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 23.12.2025 | 17:28:57,409 | 3 | 1 243,20 | |
| 3 | 1 243,20 | |||
| 3 | 1 243,20 | |||
| 23.12.2025 | 17:28:34,463 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 23.12.2025 | 17:25:32,317 | 10 | 1 243,00 | |
| 10 | 1 243,00 | |||
| 10 | 1 243,00 | |||
| 23.12.2025 | 17:25:21,336 | 4 | 1 243,00 | |
| 4 | 1 243,00 | |||
| 4 | 1 243,00 | |||
| 23.12.2025 | 17:14:31,073 | 2 | 1 242,40 | |
| 2 | 1 242,40 | |||
| 2 | 1 242,40 | |||
| 23.12.2025 | 17:11:49,624 | 4 | 1 242,20 | |
| 4 | 1 242,20 | |||
| 4 | 1 242,20 | |||
| 23.12.2025 | 17:11:11,178 | 5 | 1 242,40 | |
| 5 | 1 242,40 | |||
| 5 | 1 242,40 | |||
| 23.12.2025 | 17:06:24,011 | 15 | 1 243,40 | |
| 15 | 1 243,40 | |||
| 15 | 1 243,40 | |||
| 23.12.2025 | 16:56:47,208 | 5 | 1 243,20 | |
| 5 | 1 243,20 | |||
| 5 | 1 243,20 | |||
| 23.12.2025 | 16:56:11,808 | 6 | 1 243,00 | |
| 6 | 1 243,00 | |||
| 6 | 1 243,00 | |||
| 23.12.2025 | 16:55:05,999 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 23.12.2025 | 16:48:33,318 | 20 | 1 242,60 | |
| 20 | 1 242,60 | |||
| 20 | 1 242,60 | |||
| 23.12.2025 | 16:41:14,400 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 23.12.2025 | 16:40:54,494 | 2 | 1 242,20 | |
| 2 | 1 242,20 | |||
| 2 | 1 242,20 | |||
| 23.12.2025 | 16:37:48,783 | 3 | 1 241,40 | |
| 3 | 1 241,40 | |||
| 3 | 1 241,40 | |||
| 23.12.2025 | 16:37:34,745 | 1 | 1 241,60 | |
| 1 | 1 241,60 | |||
| 1 | 1 241,60 | |||
| 23.12.2025 | 16:36:19,025 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 23.12.2025 | 16:24:27,977 | 24 | 1 240,20 | |
| 24 | 1 240,20 | |||
| 24 | 1 240,20 | |||
| 23.12.2025 | 16:21:59,419 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 23.12.2025 | 16:21:28,206 | 3 | 1 240,20 | |
| 3 | 1 240,20 | |||
| 3 | 1 240,20 | |||
| 23.12.2025 | 16:21:23,279 | 1 | 1 240,40 | |
| 1 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 23.12.2025 | 16:20:38,527 | 20 | 1 240,00 | |
| 20 | 1 240,00 | |||
| 20 | 1 240,00 | |||
| 23.12.2025 | 16:17:02,528 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 23.12.2025 | 16:16:54,251 | 144 | 1 239,40 | |
| 144 | 1 239,40 | |||
| 144 | 1 239,40 | |||
| 23.12.2025 | 16:16:23,839 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 23.12.2025 | 16:15:24,356 | 4 | 1 238,60 | |
| 4 | 1 238,60 | |||
| 4 | 1 238,60 | |||
| 23.12.2025 | 16:14:43,725 | 14 | 1 238,20 | |
| 14 | 1 238,20 | |||
| 14 | 1 238,20 | |||
| 23.12.2025 | 16:11:46,385 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 16:05:50,980 | 4 | 1 237,80 | |
| 4 | 1 237,80 | |||
| 4 | 1 237,80 | |||
| 23.12.2025 | 16:05:09,727 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 23.12.2025 | 16:04:09,832 | 4 | 1 239,00 | |
| 4 | 1 239,00 | |||
| 4 | 1 239,00 | |||
| 23.12.2025 | 16:03:28,179 | 3 | 1 239,00 | |
| 3 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 23.12.2025 | 16:00:00,951 | 1 | 1 241,60 | |
| 1 | 1 241,60 | |||
| 1 | 1 241,60 | |||
| 23.12.2025 | 16:00:00,806 | 2 | 1 241,60 | |
| 2 | 1 241,60 | |||
| 2 | 1 241,60 | |||
| 23.12.2025 | 15:57:35,453 | 44 | 1 241,00 | |
| 44 | 1 241,00 | |||
| 44 | 1 241,00 | |||
| 23.12.2025 | 15:55:36,226 | 56 | 1 241,60 | |
| 56 | 1 241,60 | |||
| 56 | 1 241,60 | |||
| 23.12.2025 | 15:49:19,961 | 32 | 1 243,40 | |
| 32 | 1 243,40 | |||
| 32 | 1 243,40 | |||
| 23.12.2025 | 15:47:18,278 | 56 | 1 242,60 | |
| 56 | 1 242,60 | |||
| 56 | 1 242,60 | |||
| 23.12.2025 | 15:46:18,273 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 23.12.2025 | 15:46:06,989 | 10 | 1 242,00 | |
| 10 | 1 242,00 | |||
| 10 | 1 242,00 | |||
| 23.12.2025 | 15:44:06,640 | 1 | 1 241,60 | |
| 1 | 1 241,60 | |||
| 1 | 1 241,60 | |||
| 23.12.2025 | 15:41:33,578 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 23.12.2025 | 15:38:24,407 | 2 | 1 241,60 | |
| 2 | 1 241,60 | |||
| 2 | 1 241,60 | |||
| 23.12.2025 | 15:37:48,240 | 56 | 1 241,80 | |
| 56 | 1 241,80 | |||
| 56 | 1 241,80 | |||
| 23.12.2025 | 15:36:20,766 | 151 | 1 242,80 | |
| 151 | 1 242,80 | |||
| 151 | 1 242,80 | |||
| 23.12.2025 | 15:33:36,217 | 56 | 1 241,40 | |
| 56 | 1 241,40 | |||
| 56 | 1 241,40 | |||
| 23.12.2025 | 15:30:43,394 | 1 | 1 241,20 | |
| 1 | 1 241,20 | |||
| 1 | 1 241,20 | |||
| 23.12.2025 | 15:15:14,360 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 23.12.2025 | 15:08:24,540 | 35 | 1 236,40 | |
| 35 | 1 236,40 | |||
| 35 | 1 236,40 | |||
| 23.12.2025 | 14:57:03,994 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:56:18,446 | 8 | 1 237,80 | |
| 8 | 1 237,80 | |||
| 8 | 1 237,80 | |||
| 23.12.2025 | 14:56:15,757 | 4 | 1 237,80 | |
| 4 | 1 237,80 | |||
| 4 | 1 237,80 | |||
| 23.12.2025 | 14:53:02,493 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:50:43,686 | 12 | 1 237,40 | |
| 12 | 1 237,40 | |||
| 12 | 1 237,40 | |||
| 23.12.2025 | 14:48:18,109 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 23.12.2025 | 14:47:17,379 | 3 | 1 237,00 | |
| 3 | 1 237,00 | |||
| 3 | 1 237,00 | |||
| 23.12.2025 | 14:44:31,146 | 56 | 1 237,00 | |
| 56 | 1 237,00 | |||
| 56 | 1 237,00 | |||
| 23.12.2025 | 14:41:16,470 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 23.12.2025 | 14:34:52,132 | 27 | 1 238,40 | |
| 27 | 1 238,40 | |||
| 27 | 1 238,40 | |||
| 23.12.2025 | 14:33:56,658 | 3 | 1 238,40 | |
| 3 | 1 238,40 | |||
| 3 | 1 238,40 | |||
| 23.12.2025 | 14:29:26,584 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:24:49,689 | 8 | 1 237,40 | |
| 7 | 1 237,40 | |||
| 8 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 23.12.2025 | 14:24:30,233 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:24:10,580 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:23:13,717 | 40 | 1 237,80 | |
| 40 | 1 237,80 | |||
| 40 | 1 237,80 | |||
| 23.12.2025 | 14:23:10,204 | 32 | 1 237,40 | |
| 32 | 1 237,40 | |||
| 32 | 1 237,40 | |||
| 23.12.2025 | 14:22:25,001 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:22:24,099 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:21:34,568 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:20:20,283 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 14:20:12,588 | 10 | 1 237,80 | |
| 10 | 1 237,80 | |||
| 10 | 1 237,80 | |||
| 23.12.2025 | 14:20:12,150 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 23.12.2025 | 14:19:55,394 | 3 | 1 237,80 | |
| 3 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 23.12.2025 | 14:16:38,604 | 20 | 1 238,00 | |
| 20 | 1 238,00 | |||
| 20 | 1 238,00 | |||
| 23.12.2025 | 14:16:22,998 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 23.12.2025 | 14:15:04,732 | 10 | 1 238,40 | |
| 10 | 1 238,40 | |||
| 10 | 1 238,40 | |||
| 23.12.2025 | 14:13:04,821 | 6 | 1 238,20 | |
| 6 | 1 238,20 | |||
| 6 | 1 238,20 | |||
| 23.12.2025 | 14:12:22,447 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 23.12.2025 | 14:06:44,410 | 6 | 1 238,00 | |
| 6 | 1 238,00 | |||
| 6 | 1 238,00 | |||
| 23.12.2025 | 13:59:22,902 | 9 | 1 238,80 | |
| 9 | 1 238,80 | |||
| 9 | 1 238,80 | |||
| 23.12.2025 | 13:46:06,679 | 2 | 1 237,20 | |
| 2 | 1 237,20 | |||
| 2 | 1 237,20 | |||
| 23.12.2025 | 13:45:41,026 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 13:43:51,203 | 2 | 1 237,60 | |
| 2 | 1 237,60 | |||
| 2 | 1 237,60 | |||
| 23.12.2025 | 13:40:42,061 | 10 | 1 237,00 | |
| 10 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 23.12.2025 | 13:39:58,917 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 23.12.2025 | 13:38:58,785 | 10 | 1 236,80 | |
| 10 | 1 236,80 | |||
| 10 | 1 236,80 | |||
| 23.12.2025 | 13:28:02,005 | 16 | 1 236,40 | |
| 16 | 1 236,40 | |||
| 16 | 1 236,40 | |||
| 23.12.2025 | 13:26:11,356 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 23.12.2025 | 13:21:08,711 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 23.12.2025 | 13:15:11,249 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 23.12.2025 | 13:12:13,818 | 3 | 1 237,20 | |
| 3 | 1 237,20 | |||
| 3 | 1 237,20 | |||
| 23.12.2025 | 13:08:14,029 | 2 | 1 237,60 | |
| 2 | 1 237,60 | |||
| 2 | 1 237,60 | |||
| 23.12.2025 | 13:04:04,810 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 23.12.2025 | 12:59:05,140 | 4 | 1 238,80 | |
| 4 | 1 238,80 | |||
| 4 | 1 238,80 | |||
| 23.12.2025 | 12:58:46,184 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 23.12.2025 | 12:56:11,071 | 2 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 23.12.2025 | 12:34:59,331 | 121 | 1 238,40 | |
| 121 | 1 238,40 | |||
| 121 | 1 238,40 | |||
| 23.12.2025 | 12:33:36,881 | 2 | 1 238,40 | |
| 2 | 1 238,40 | |||
| 2 | 1 238,40 | |||
| 23.12.2025 | 12:27:04,863 | 10 | 1 238,80 | |
| 10 | 1 238,80 | |||
| 10 | 1 238,80 | |||
| 23.12.2025 | 12:25:04,689 | 5 | 1 238,20 | |
| 5 | 1 238,20 | |||
| 5 | 1 238,20 | |||
| 23.12.2025 | 12:19:44,403 | 215 | 1 238,00 | |
| 214 | 1 238,00 | |||
| 215 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 23.12.2025 | 12:14:25,269 | 17 | 1 238,40 | |
| 17 | 1 238,40 | |||
| 17 | 1 238,40 | |||
| 23.12.2025 | 12:11:18,803 | 15 | 1 238,60 | |
| 15 | 1 238,60 | |||
| 15 | 1 238,60 | |||
| 23.12.2025 | 12:10:57,863 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 23.12.2025 | 12:10:02,026 | 21 | 1 238,60 | |
| 21 | 1 238,60 | |||
| 13 | 1 238,60 | |||
| 8 | 1 238,60 | |||
| 23.12.2025 | 12:09:52,909 | 21 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 19 | 1 238,60 | |||
| 21 | 1 238,60 | |||
| 23.12.2025 | 12:05:38,514 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 23.12.2025 | 12:00:48,821 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 23.12.2025 | 11:59:07,209 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 23.12.2025 | 11:58:49,791 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 23.12.2025 | 11:56:44,989 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 23.12.2025 | 11:49:23,355 | 2 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 23.12.2025 | 11:30:28,469 | 5 | 1 238,60 | |
| 5 | 1 238,60 | |||
| 5 | 1 238,60 | |||
| 23.12.2025 | 11:29:56,632 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 23.12.2025 | 11:26:02,303 | 2 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 23.12.2025 | 11:24:35,923 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 23.12.2025 | 11:24:12,565 | 6 | 1 239,00 | |
| 6 | 1 239,00 | |||
| 6 | 1 239,00 | |||
| 23.12.2025 | 11:24:00,686 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 23.12.2025 | 11:18:51,807 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 23.12.2025 | 11:18:32,589 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 23.12.2025 | 11:17:44,300 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 23.12.2025 | 11:14:13,275 | 6 | 1 239,80 | |
| 6 | 1 239,80 | |||
| 6 | 1 239,80 | |||
| 23.12.2025 | 11:13:28,501 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 23.12.2025 | 11:10:57,296 | 43 | 1 239,40 | |
| 43 | 1 239,40 | |||
| 43 | 1 239,40 | |||
| 23.12.2025 | 11:08:04,229 | 4 | 1 239,20 | |
| 4 | 1 239,20 | |||
| 4 | 1 239,20 | |||
| 23.12.2025 | 11:06:15,931 | 6 | 1 239,40 | |
| 6 | 1 239,40 | |||
| 6 | 1 239,40 | |||
| 23.12.2025 | 11:05:30,667 | 48 | 1 239,40 | |
| 48 | 1 239,40 | |||
| 48 | 1 239,40 | |||
| 23.12.2025 | 10:57:10,346 | 132 | 1 240,00 | |
| 132 | 1 240,00 | |||
| 132 | 1 240,00 | |||
| 23.12.2025 | 10:56:29,932 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 23.12.2025 | 10:55:53,897 | 4 | 1 240,40 | |
| 4 | 1 240,40 | |||
| 4 | 1 240,40 | |||
| 23.12.2025 | 10:55:53,596 | 3 | 1 240,00 | |
| 3 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 23.12.2025 | 10:52:38,425 | 1 | 1 240,40 | |
| 1 | 1 240,40 | |||
| 1 | 1 240,40 | |||
| 23.12.2025 | 10:41:50,714 | 3 | 1 240,60 | |
| 3 | 1 240,60 | |||
| 3 | 1 240,60 | |||
| 23.12.2025 | 10:40:12,416 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 23.12.2025 | 10:38:44,421 | 4 | 1 241,20 | |
| 4 | 1 241,20 | |||
| 4 | 1 241,20 | |||
| 23.12.2025 | 10:32:12,543 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 23.12.2025 | 10:26:56,220 | 121 | 1 240,40 | |
| 121 | 1 240,40 | |||
| 121 | 1 240,40 | |||
| 23.12.2025 | 10:26:47,984 | 12 | 1 240,40 | |
| 12 | 1 240,40 | |||
| 12 | 1 240,40 | |||
| 23.12.2025 | 10:26:32,995 | 1 | 1 240,60 | |
| 1 | 1 240,60 | |||
| 1 | 1 240,60 | |||
| 23.12.2025 | 10:19:01,720 | 11 | 1 240,00 | |
| 11 | 1 240,00 | |||
| 11 | 1 240,00 | |||
| 23.12.2025 | 10:14:01,369 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 23.12.2025 | 10:12:27,330 | 3 | 1 239,60 | |
| 3 | 1 239,60 | |||
| 3 | 1 239,60 | |||
| 23.12.2025 | 10:12:09,208 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 23.12.2025 | 10:10:18,501 | 5 | 1 239,20 | |
| 5 | 1 239,20 | |||
| 5 | 1 239,20 | |||
| 23.12.2025 | 10:08:24,645 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 23.12.2025 | 10:06:17,009 | 19 | 1 239,40 | |
| 19 | 1 239,40 | |||
| 19 | 1 239,40 | |||
| 23.12.2025 | 10:05:48,919 | 2 | 1 239,80 | |
| 2 | 1 239,80 | |||
| 2 | 1 239,80 | |||
| 23.12.2025 | 10:02:02,573 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 23.12.2025 | 10:00:05,831 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 23.12.2025 | 09:56:52,454 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 23.12.2025 | 09:53:39,423 | 2 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 23.12.2025 | 09:53:03,103 | 10 | 1 239,80 | |
| 10 | 1 239,80 | |||
| 10 | 1 239,80 | |||
| 23.12.2025 | 09:52:16,515 | 10 | 1 239,60 | |
| 10 | 1 239,60 | |||
| 10 | 1 239,60 | |||
| 23.12.2025 | 09:49:43,872 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 23.12.2025 | 09:45:25,632 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 23.12.2025 | 09:41:58,121 | 20 | 1 240,00 | |
| 20 | 1 240,00 | |||
| 20 | 1 240,00 | |||
| 23.12.2025 | 09:37:35,660 | 6 | 1 240,20 | |
| 6 | 1 240,20 | |||
| 6 | 1 240,20 | |||
| 23.12.2025 | 09:37:16,720 | 240 | 1 240,20 | |
| 240 | 1 240,20 | |||
| 240 | 1 240,20 | |||
| 23.12.2025 | 09:36:59,645 | 240 | 1 240,40 | |
| 240 | 1 240,40 | |||
| 240 | 1 240,40 | |||
| 23.12.2025 | 09:35:30,097 | 5 | 1 240,40 | |
| 5 | 1 240,40 | |||
| 5 | 1 240,40 | |||
| 23.12.2025 | 09:35:26,555 | 240 | 1 240,40 | |
| 240 | 1 240,40 | |||
| 240 | 1 240,40 | |||
| 23.12.2025 | 09:32:05,809 | 240 | 1 240,00 | |
| 240 | 1 240,00 | |||
| 240 | 1 240,00 | |||
| 23.12.2025 | 09:30:26,546 | 22 | 1 240,60 | |
| 22 | 1 240,60 | |||
| 22 | 1 240,60 | |||
| 23.12.2025 | 09:30:15,671 | 240 | 1 240,20 | |
| 240 | 1 240,20 | |||
| 240 | 1 240,20 | |||
| 23.12.2025 | 09:30:08,652 | 26 | 1 240,40 | |
| 26 | 1 240,40 | |||
| 26 | 1 240,40 | |||
| 23.12.2025 | 09:29:15,529 | 240 | 1 240,20 | |
| 240 | 1 240,20 | |||
| 240 | 1 240,20 | |||
| 23.12.2025 | 09:28:58,017 | 2 | 1 240,40 | |
| 2 | 1 240,40 | |||
| 2 | 1 240,40 | |||
| 23.12.2025 | 09:28:45,034 | 240 | 1 240,20 | |
| 240 | 1 240,20 | |||
| 240 | 1 240,20 | |||
| 23.12.2025 | 09:28:02,908 | 240 | 1 240,40 | |
| 240 | 1 240,40 | |||
| 240 | 1 240,40 | |||
| 23.12.2025 | 09:26:38,005 | 240 | 1 240,40 | |
| 240 | 1 240,40 | |||
| 240 | 1 240,40 | |||
| 23.12.2025 | 09:25:14,888 | 240 | 1 240,80 | |
| 240 | 1 240,80 | |||
| 240 | 1 240,80 | |||
| 23.12.2025 | 09:20:10,106 | 2 | 1 240,20 | |
| 2 | 1 240,20 | |||
| 2 | 1 240,20 | |||
| 23.12.2025 | 09:19:55,181 | 240 | 1 240,00 | |
| 240 | 1 240,00 | |||
| 240 | 1 240,00 | |||
| 23.12.2025 | 09:18:35,998 | 240 | 1 240,20 | |
| 240 | 1 240,20 | |||
| 240 | 1 240,20 | |||
| 23.12.2025 | 09:17:18,299 | 240 | 1 240,00 | |
| 240 | 1 240,00 | |||
| 240 | 1 240,00 | |||
| 23.12.2025 | 09:15:36,548 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 23.12.2025 | 09:14:14,230 | 2 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 23.12.2025 | 09:14:05,771 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 23.12.2025 | 09:13:30,131 | 2 | 1 239,80 | |
| 2 | 1 239,80 | |||
| 2 | 1 239,80 | |||
| 23.12.2025 | 09:12:06,460 | 240 | 1 240,00 | |
| 240 | 1 240,00 | |||
| 240 | 1 240,00 | |||
| 23.12.2025 | 09:11:38,292 | 7 | 1 240,00 | |
| 7 | 1 240,00 | |||
| 7 | 1 240,00 | |||
| 23.12.2025 | 09:11:17,126 | 240 | 1 239,60 | |
| 240 | 1 239,60 | |||
| 240 | 1 239,60 | |||
| 23.12.2025 | 09:09:52,073 | 240 | 1 239,60 | |
| 240 | 1 239,60 | |||
| 240 | 1 239,60 | |||
| 23.12.2025 | 09:07:27,700 | 3 | 1 239,80 | |
| 3 | 1 239,80 | |||
| 3 | 1 239,80 | |||
| 23.12.2025 | 09:04:17,224 | 2 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 2 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 23.12.2025 | 09:04:17,217 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 23.12.2025 | 08:54:38,919 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 23.12.2025 | 08:43:53,810 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 23.12.2025 | 08:42:09,333 | 4 | 1 239,20 | |
| 4 | 1 239,20 | |||
| 4 | 1 239,20 | |||
| 23.12.2025 | 08:28:05,856 | 2 | 1 239,60 | |
| 2 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 23.12.2025 | 08:24:28,332 | 3 | 1 238,80 | |
| 3 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 23.12.2025 | 08:24:01,868 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 23.12.2025 | 08:21:38,382 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 23.12.2025 | 08:20:57,281 | 7 | 1 238,80 | |
| 7 | 1 238,80 | |||
| 7 | 1 238,80 | |||
| 23.12.2025 | 08:19:14,304 | 25 | 1 239,20 | |
| 25 | 1 239,20 | |||
| 25 | 1 239,20 | |||
| 23.12.2025 | 08:18:09,387 | 10 | 1 239,20 | |
| 10 | 1 239,20 | |||
| 10 | 1 239,20 | |||
| 23.12.2025 | 08:07:09,526 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 23.12.2025 | 08:06:30,589 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 23.12.2025 | 08:06:21,132 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 23.12.2025 | 08:06:11,380 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 23.12.2025 | 08:06:07,257 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 23.12.2025 | 08:00:13,475 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 23.12.2025 | 07:53:15,323 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 23.12.2025 | 07:52:05,445 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 23.12.2025 | 07:44:01,540 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 23.12.2025 | 07:30:51,152 | 7 | 1 238,60 | |
| 7 | 1 238,60 | |||
| 7 | 1 238,60 | |||
| 23.12.2025 | 07:30:00,577 | 8 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 8 | 1 238,20 | |||
| 7 | 1 238,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00