iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
48
1264,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:57:46,176 | 7 | 1 264,20 | |
| 7 | 1 264,20 | |||
| 7 | 1 264,20 | |||
| 05.12.2025 | 11:57:45,419 | 5 | 1 264,20 | |
| 5 | 1 264,20 | |||
| 5 | 1 264,20 | |||
| 05.12.2025 | 11:54:43,341 | 3 | 1 264,60 | |
| 3 | 1 264,60 | |||
| 3 | 1 264,60 | |||
| 05.12.2025 | 11:54:33,494 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 11:46:05,628 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 05.12.2025 | 11:45:35,781 | 80 | 1 264,80 | |
| 80 | 1 264,80 | |||
| 80 | 1 264,80 | |||
| 05.12.2025 | 11:41:37,996 | 2 | 1 264,60 | |
| 2 | 1 264,60 | |||
| 2 | 1 264,60 | |||
| 05.12.2025 | 11:40:00,350 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 05.12.2025 | 11:38:59,237 | 12 | 1 264,80 | |
| 12 | 1 264,80 | |||
| 12 | 1 264,80 | |||
| 05.12.2025 | 11:38:08,932 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 11:38:02,167 | 3 | 1 264,40 | |
| 3 | 1 264,40 | |||
| 3 | 1 264,40 | |||
| 05.12.2025 | 11:37:49,825 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 05.12.2025 | 11:37:39,315 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 05.12.2025 | 10:39:06,362 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 10:37:15,082 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 10:36:46,670 | 3 | 1 264,20 | |
| 3 | 1 264,20 | |||
| 3 | 1 264,20 | |||
| 05.12.2025 | 10:29:14,585 | 3 | 1 264,80 | |
| 3 | 1 264,80 | |||
| 3 | 1 264,80 | |||
| 05.12.2025 | 10:25:09,639 | 2 | 1 264,20 | |
| 2 | 1 264,20 | |||
| 2 | 1 264,20 | |||
| 05.12.2025 | 10:21:48,959 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 05.12.2025 | 10:19:29,375 | 3 | 1 263,80 | |
| 3 | 1 263,80 | |||
| 3 | 1 263,80 | |||
| 05.12.2025 | 10:18:46,480 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 05.12.2025 | 10:12:56,918 | 12 | 1 264,20 | |
| 12 | 1 264,20 | |||
| 12 | 1 264,20 | |||
| 05.12.2025 | 09:59:47,125 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 05.12.2025 | 09:52:11,649 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 09:48:25,830 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 05.12.2025 | 09:36:25,726 | 47 | 1 264,40 | |
| 47 | 1 264,40 | |||
| 47 | 1 264,40 | |||
| 05.12.2025 | 09:35:18,380 | 10 | 1 264,20 | |
| 10 | 1 264,20 | |||
| 10 | 1 264,20 | |||
| 05.12.2025 | 09:35:15,202 | 4 | 1 264,20 | |
| 4 | 1 264,20 | |||
| 4 | 1 264,20 | |||
| 05.12.2025 | 09:30:50,148 | 7 | 1 264,20 | |
| 7 | 1 264,20 | |||
| 7 | 1 264,20 | |||
| 05.12.2025 | 09:30:07,093 | 3 | 1 264,40 | |
| 3 | 1 264,40 | |||
| 3 | 1 264,40 | |||
| 05.12.2025 | 09:30:00,746 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 09:25:19,471 | 2 | 1 264,80 | |
| 2 | 1 264,80 | |||
| 2 | 1 264,80 | |||
| 05.12.2025 | 09:25:11,692 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 09:23:21,725 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 05.12.2025 | 09:15:30,138 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 09:14:31,560 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 09:10:47,832 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 08:52:45,284 | 2 | 1 262,80 | |
| 2 | 1 262,80 | |||
| 2 | 1 262,80 | |||
| 05.12.2025 | 08:44:12,861 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 05.12.2025 | 08:27:51,728 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 05.12.2025 | 08:27:33,993 | 14 | 1 262,40 | |
| 14 | 1 262,40 | |||
| 14 | 1 262,40 | |||
| 05.12.2025 | 08:18:06,364 | 16 | 1 262,60 | |
| 16 | 1 262,60 | |||
| 16 | 1 262,60 | |||
| 05.12.2025 | 08:06:27,240 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 05.12.2025 | 08:06:10,693 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 05.12.2025 | 08:00:14,669 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 05.12.2025 | 07:57:30,641 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 05.12.2025 | 07:46:33,818 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 05.12.2025 | 07:32:32,338 | 46 | 1 260,40 | |
| 1 | 1 260,40 | |||
| 20 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 3 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 5 | 1 260,40 | |||
| 39 | 1 260,40 | |||
| 20 | 1 260,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:03:27
Letzte Aktualisierung:
05.12.2025 @ 12:03:27
