iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
84
790,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.09.2023 | 20:08:44,426 | 5 | 790,70 | |
5 | 790,70 | |||
5 | 790,70 | |||
29.09.2023 | 20:02:42,828 | 7 | 789,90 | |
7 | 789,90 | |||
7 | 789,90 | |||
29.09.2023 | 19:49:22,899 | 63 | 791,20 | |
63 | 791,20 | |||
63 | 791,20 | |||
29.09.2023 | 19:40:40,287 | 5 | 791,90 | |
5 | 791,90 | |||
5 | 791,90 | |||
29.09.2023 | 19:29:27,182 | 1 | 792,40 | |
1 | 792,40 | |||
1 | 792,40 | |||
29.09.2023 | 19:05:38,489 | 2 | 792,00 | |
2 | 792,00 | |||
2 | 792,00 | |||
29.09.2023 | 18:33:59,375 | 2 | 795,20 | |
2 | 795,20 | |||
2 | 795,20 | |||
29.09.2023 | 17:54:04,320 | 1 | 794,10 | |
1 | 794,10 | |||
1 | 794,10 | |||
29.09.2023 | 17:45:43,236 | 5 | 795,50 | |
5 | 795,50 | |||
5 | 795,50 | |||
29.09.2023 | 17:43:33,492 | 5 | 794,90 | |
5 | 794,90 | |||
5 | 794,90 | |||
29.09.2023 | 17:41:00,204 | 40 | 795,80 | |
40 | 795,80 | |||
40 | 795,80 | |||
29.09.2023 | 17:26:52,820 | 2 | 798,30 | |
2 | 798,30 | |||
2 | 798,30 | |||
29.09.2023 | 17:23:52,009 | 100 | 798,90 | |
100 | 798,90 | |||
100 | 798,90 | |||
29.09.2023 | 16:40:30,754 | 2 | 799,00 | |
2 | 799,00 | |||
2 | 799,00 | |||
29.09.2023 | 16:29:35,331 | 58 | 798,10 | |
58 | 798,10 | |||
58 | 798,10 | |||
29.09.2023 | 16:27:32,826 | 6 | 798,40 | |
6 | 798,40 | |||
6 | 798,40 | |||
29.09.2023 | 16:25:32,102 | 50 | 798,10 | |
50 | 798,10 | |||
50 | 798,10 | |||
29.09.2023 | 16:23:49,101 | 6 | 799,00 | |
6 | 799,00 | |||
6 | 799,00 | |||
29.09.2023 | 16:20:30,273 | 20 | 799,80 | |
20 | 799,80 | |||
20 | 799,80 | |||
29.09.2023 | 16:14:50,135 | 6 | 800,40 | |
6 | 800,40 | |||
6 | 800,40 | |||
29.09.2023 | 16:03:04,340 | 4 | 801,90 | |
4 | 801,90 | |||
4 | 801,90 | |||
29.09.2023 | 16:01:52,999 | 5 | 801,20 | |
5 | 801,20 | |||
5 | 801,20 | |||
29.09.2023 | 16:01:50,850 | 5 | 801,10 | |
5 | 801,10 | |||
5 | 801,10 | |||
29.09.2023 | 15:59:30,191 | 12 | 800,70 | |
12 | 800,70 | |||
12 | 800,70 | |||
29.09.2023 | 15:48:12,023 | 100 | 799,00 | |
100 | 799,00 | |||
100 | 799,00 | |||
29.09.2023 | 15:40:10,291 | 15 | 797,40 | |
15 | 797,40 | |||
15 | 797,40 | |||
29.09.2023 | 15:39:52,338 | 4 | 798,20 | |
4 | 798,20 | |||
4 | 798,20 | |||
29.09.2023 | 15:36:15,411 | 1 | 797,70 | |
1 | 797,70 | |||
1 | 797,70 | |||
29.09.2023 | 15:36:08,354 | 2 | 797,90 | |
2 | 797,90 | |||
2 | 797,90 | |||
29.09.2023 | 15:32:55,847 | 125 | 797,60 | |
125 | 797,60 | |||
125 | 797,60 | |||
29.09.2023 | 15:19:31,922 | 6 | 797,30 | |
6 | 797,30 | |||
6 | 797,30 | |||
29.09.2023 | 15:18:41,281 | 13 | 797,00 | |
13 | 797,00 | |||
13 | 797,00 | |||
29.09.2023 | 15:13:53,410 | 14 | 797,00 | |
14 | 797,00 | |||
14 | 797,00 | |||
29.09.2023 | 15:12:52,541 | 5 | 797,40 | |
5 | 797,40 | |||
5 | 797,40 | |||
29.09.2023 | 14:51:09,199 | 6 | 796,90 | |
6 | 796,90 | |||
6 | 796,90 | |||
29.09.2023 | 14:43:01,055 | 13 | 797,30 | |
13 | 797,30 | |||
13 | 797,30 | |||
29.09.2023 | 14:38:36,619 | 125 | 796,90 | |
125 | 796,90 | |||
125 | 796,90 | |||
29.09.2023 | 13:55:19,844 | 1 | 793,80 | |
1 | 793,80 | |||
1 | 793,80 | |||
29.09.2023 | 13:45:14,167 | 2 | 793,90 | |
2 | 793,90 | |||
2 | 793,90 | |||
29.09.2023 | 13:34:03,756 | 25 | 794,40 | |
25 | 794,40 | |||
25 | 794,40 | |||
29.09.2023 | 13:33:28,110 | 13 | 794,40 | |
13 | 794,40 | |||
13 | 794,40 | |||
29.09.2023 | 13:29:09,356 | 21 | 794,50 | |
21 | 794,50 | |||
21 | 794,50 | |||
29.09.2023 | 13:24:17,875 | 50 | 795,20 | |
50 | 795,20 | |||
50 | 795,20 | |||
29.09.2023 | 13:15:43,218 | 7 | 794,30 | |
7 | 794,30 | |||
7 | 794,30 | |||
29.09.2023 | 13:15:09,568 | 3 | 794,40 | |
3 | 794,40 | |||
3 | 794,40 | |||
29.09.2023 | 13:10:32,674 | 7 | 794,80 | |
7 | 794,80 | |||
7 | 794,80 | |||
29.09.2023 | 12:40:28,185 | 4 | 794,40 | |
4 | 794,40 | |||
4 | 794,40 | |||
29.09.2023 | 12:37:41,561 | 10 | 794,20 | |
10 | 794,20 | |||
10 | 794,20 | |||
29.09.2023 | 12:00:37,882 | 1 | 794,00 | |
1 | 794,00 | |||
1 | 794,00 | |||
29.09.2023 | 11:49:34,103 | 2 | 793,80 | |
2 | 793,80 | |||
2 | 793,80 | |||
29.09.2023 | 11:45:09,789 | 3 | 793,60 | |
3 | 793,60 | |||
3 | 793,60 | |||
29.09.2023 | 11:42:01,550 | 2 | 793,60 | |
2 | 793,60 | |||
2 | 793,60 | |||
29.09.2023 | 11:41:44,525 | 125 | 793,70 | |
125 | 793,70 | |||
125 | 793,70 | |||
29.09.2023 | 11:32:04,072 | 5 | 794,00 | |
5 | 794,00 | |||
5 | 794,00 | |||
29.09.2023 | 11:31:01,097 | 54 | 794,10 | |
54 | 794,10 | |||
54 | 794,10 | |||
29.09.2023 | 11:24:53,843 | 1 | 794,50 | |
1 | 794,50 | |||
1 | 794,50 | |||
29.09.2023 | 11:19:45,700 | 10 | 794,70 | |
10 | 794,70 | |||
10 | 794,70 | |||
29.09.2023 | 11:05:00,610 | 4 | 793,80 | |
4 | 793,80 | |||
4 | 793,80 | |||
29.09.2023 | 11:04:39,680 | 20 | 793,80 | |
20 | 793,80 | |||
20 | 793,80 | |||
29.09.2023 | 10:39:48,259 | 10 | 794,20 | |
10 | 794,20 | |||
10 | 794,20 | |||
29.09.2023 | 10:38:00,104 | 16 | 794,40 | |
16 | 794,40 | |||
16 | 794,40 | |||
29.09.2023 | 10:35:36,263 | 8 | 794,50 | |
8 | 794,50 | |||
8 | 794,50 | |||
29.09.2023 | 10:33:21,394 | 1 | 795,00 | |
1 | 795,00 | |||
1 | 795,00 | |||
29.09.2023 | 10:32:43,561 | 37 | 795,10 | |
37 | 795,10 | |||
37 | 795,10 | |||
29.09.2023 | 10:31:56,150 | 1 | 795,20 | |
1 | 795,20 | |||
1 | 795,20 | |||
29.09.2023 | 10:31:02,659 | 3 | 795,10 | |
3 | 795,10 | |||
3 | 795,10 | |||
29.09.2023 | 10:24:50,536 | 32 | 794,60 | |
32 | 794,60 | |||
32 | 794,60 | |||
29.09.2023 | 10:22:35,152 | 3 | 794,40 | |
3 | 794,40 | |||
3 | 794,40 | |||
29.09.2023 | 10:19:08,499 | 3 | 794,20 | |
3 | 794,20 | |||
3 | 794,20 | |||
29.09.2023 | 10:17:53,777 | 25 | 794,30 | |
25 | 794,30 | |||
25 | 794,30 | |||
29.09.2023 | 10:10:25,800 | 1 | 794,50 | |
1 | 794,50 | |||
1 | 794,50 | |||
29.09.2023 | 10:08:24,376 | 2 | 794,60 | |
2 | 794,60 | |||
2 | 794,60 | |||
29.09.2023 | 09:49:37,871 | 3 | 793,80 | |
3 | 793,80 | |||
3 | 793,80 | |||
29.09.2023 | 09:39:00,136 | 10 | 794,00 | |
10 | 794,00 | |||
10 | 794,00 | |||
29.09.2023 | 09:28:08,505 | 4 | 794,40 | |
4 | 794,40 | |||
4 | 794,40 | |||
29.09.2023 | 09:15:22,126 | 70 | 793,30 | |
70 | 793,30 | |||
70 | 793,30 | |||
29.09.2023 | 09:14:08,698 | 7 | 793,00 | |
7 | 793,00 | |||
7 | 793,00 | |||
29.09.2023 | 09:04:13,265 | 10 | 793,10 | |
10 | 793,10 | |||
10 | 793,10 | |||
29.09.2023 | 08:45:20,967 | 2 | 793,50 | |
2 | 793,50 | |||
2 | 793,50 | |||
29.09.2023 | 08:38:59,578 | 2 | 793,20 | |
2 | 793,20 | |||
2 | 793,20 | |||
29.09.2023 | 08:23:50,327 | 1 | 793,00 | |
1 | 793,00 | |||
1 | 793,00 | |||
29.09.2023 | 08:17:40,910 | 70 | 792,90 | |
70 | 792,90 | |||
70 | 792,90 | |||
29.09.2023 | 08:00:11,270 | 112 | 792,50 | |
109 | 792,50 | |||
2 | 792,50 | |||
1 | 792,50 | |||
112 | 792,50 | |||
29.09.2023 | 08:00:00,395 | 246 | 792,50 | |
150 | 792,50 | |||
6 | 792,50 | |||
246 | 792,50 | |||
88 | 792,50 | |||
2 | 792,50 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.09.2023 @ 22:00:00
Letzte Aktualisierung:
29.09.2023 @ 22:00:00