iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
143
1244,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:12,504 | 9 | 1 244,40 | |
| 9 | 1 244,40 | |||
| 9 | 1 244,40 | |||
| 30.12.2025 | 13:51:16,293 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 30.12.2025 | 13:49:58,818 | 6 | 1 244,40 | |
| 6 | 1 244,40 | |||
| 6 | 1 244,40 | |||
| 30.12.2025 | 13:47:27,974 | 1 | 1 244,80 | |
| 1 | 1 244,80 | |||
| 1 | 1 244,80 | |||
| 30.12.2025 | 13:46:09,178 | 12 | 1 244,80 | |
| 12 | 1 244,80 | |||
| 12 | 1 244,80 | |||
| 30.12.2025 | 13:40:30,401 | 9 | 1 243,80 | |
| 9 | 1 243,80 | |||
| 9 | 1 243,80 | |||
| 30.12.2025 | 13:36:29,157 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 30.12.2025 | 13:34:06,406 | 4 | 1 244,20 | |
| 4 | 1 244,20 | |||
| 4 | 1 244,20 | |||
| 30.12.2025 | 13:34:05,281 | 67 | 1 244,00 | |
| 40 | 1 244,00 | |||
| 27 | 1 244,00 | |||
| 67 | 1 244,00 | |||
| 30.12.2025 | 13:28:26,116 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 30.12.2025 | 13:27:55,982 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 30.12.2025 | 13:26:00,197 | 6 | 1 244,60 | |
| 6 | 1 244,60 | |||
| 6 | 1 244,60 | |||
| 30.12.2025 | 13:24:21,429 | 10 | 1 244,40 | |
| 10 | 1 244,40 | |||
| 10 | 1 244,40 | |||
| 30.12.2025 | 13:22:03,662 | 5 | 1 244,60 | |
| 5 | 1 244,60 | |||
| 5 | 1 244,60 | |||
| 30.12.2025 | 13:20:37,992 | 6 | 1 245,00 | |
| 6 | 1 245,00 | |||
| 6 | 1 245,00 | |||
| 30.12.2025 | 13:19:05,853 | 2 | 1 244,80 | |
| 2 | 1 244,80 | |||
| 2 | 1 244,80 | |||
| 30.12.2025 | 13:17:52,366 | 3 | 1 245,00 | |
| 3 | 1 245,00 | |||
| 3 | 1 245,00 | |||
| 30.12.2025 | 13:17:42,204 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 30.12.2025 | 13:16:36,599 | 1 | 1 244,80 | |
| 1 | 1 244,80 | |||
| 1 | 1 244,80 | |||
| 30.12.2025 | 13:16:18,186 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 30.12.2025 | 13:13:55,872 | 1 | 1 244,80 | |
| 1 | 1 244,80 | |||
| 1 | 1 244,80 | |||
| 30.12.2025 | 13:13:34,528 | 3 | 1 244,60 | |
| 3 | 1 244,60 | |||
| 3 | 1 244,60 | |||
| 30.12.2025 | 13:13:07,118 | 8 | 1 244,80 | |
| 8 | 1 244,80 | |||
| 8 | 1 244,80 | |||
| 30.12.2025 | 13:07:44,620 | 3 | 1 244,80 | |
| 3 | 1 244,80 | |||
| 3 | 1 244,80 | |||
| 30.12.2025 | 13:04:17,133 | 5 | 1 244,80 | |
| 5 | 1 244,80 | |||
| 5 | 1 244,80 | |||
| 30.12.2025 | 13:01:58,996 | 3 | 1 244,40 | |
| 3 | 1 244,40 | |||
| 3 | 1 244,40 | |||
| 30.12.2025 | 13:00:56,448 | 6 | 1 244,40 | |
| 6 | 1 244,40 | |||
| 6 | 1 244,40 | |||
| 30.12.2025 | 12:59:27,100 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 30.12.2025 | 12:57:02,627 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 30.12.2025 | 12:54:23,440 | 12 | 1 244,20 | |
| 12 | 1 244,20 | |||
| 12 | 1 244,20 | |||
| 30.12.2025 | 12:53:27,844 | 3 | 1 244,20 | |
| 3 | 1 244,20 | |||
| 3 | 1 244,20 | |||
| 30.12.2025 | 12:53:07,318 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 30.12.2025 | 12:45:40,720 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 30.12.2025 | 12:44:41,359 | 4 | 1 242,80 | |
| 4 | 1 242,80 | |||
| 4 | 1 242,80 | |||
| 30.12.2025 | 12:43:43,090 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 30.12.2025 | 12:43:04,759 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 30.12.2025 | 12:36:30,220 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 30.12.2025 | 12:31:06,841 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 30.12.2025 | 12:25:59,954 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 30.12.2025 | 12:22:58,152 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 30.12.2025 | 12:22:03,145 | 5 | 1 242,80 | |
| 5 | 1 242,80 | |||
| 5 | 1 242,80 | |||
| 30.12.2025 | 12:19:51,180 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 30.12.2025 | 12:19:34,471 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 30.12.2025 | 12:18:30,766 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 30.12.2025 | 12:12:33,085 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 30.12.2025 | 12:11:21,026 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 30.12.2025 | 12:10:02,465 | 4 | 1 242,40 | |
| 4 | 1 242,40 | |||
| 4 | 1 242,40 | |||
| 30.12.2025 | 12:09:36,325 | 3 | 1 242,40 | |
| 3 | 1 242,40 | |||
| 3 | 1 242,40 | |||
| 30.12.2025 | 12:09:06,298 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 30.12.2025 | 12:01:08,522 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 30.12.2025 | 11:59:04,564 | 24 | 1 243,40 | |
| 24 | 1 243,40 | |||
| 24 | 1 243,40 | |||
| 30.12.2025 | 11:58:36,289 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 30.12.2025 | 11:57:48,510 | 4 | 1 243,40 | |
| 4 | 1 243,40 | |||
| 4 | 1 243,40 | |||
| 30.12.2025 | 11:56:16,804 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 30.12.2025 | 11:55:52,529 | 25 | 1 243,20 | |
| 25 | 1 243,20 | |||
| 25 | 1 243,20 | |||
| 30.12.2025 | 11:55:07,600 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 30.12.2025 | 11:52:55,357 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 30.12.2025 | 11:48:22,095 | 4 | 1 243,60 | |
| 4 | 1 243,60 | |||
| 4 | 1 243,60 | |||
| 30.12.2025 | 11:47:33,250 | 2 | 1 243,60 | |
| 2 | 1 243,60 | |||
| 2 | 1 243,60 | |||
| 30.12.2025 | 11:47:17,214 | 4 | 1 243,40 | |
| 4 | 1 243,40 | |||
| 4 | 1 243,40 | |||
| 30.12.2025 | 11:43:58,632 | 12 | 1 243,80 | |
| 12 | 1 243,80 | |||
| 12 | 1 243,80 | |||
| 30.12.2025 | 11:41:04,761 | 63 | 1 243,60 | |
| 63 | 1 243,60 | |||
| 63 | 1 243,60 | |||
| 30.12.2025 | 11:39:25,348 | 4 | 1 243,40 | |
| 4 | 1 243,40 | |||
| 4 | 1 243,40 | |||
| 30.12.2025 | 11:39:24,961 | 2 | 1 243,40 | |
| 2 | 1 243,40 | |||
| 2 | 1 243,40 | |||
| 30.12.2025 | 11:39:18,076 | 5 | 1 243,20 | |
| 5 | 1 243,20 | |||
| 5 | 1 243,20 | |||
| 30.12.2025 | 11:36:55,281 | 6 | 1 243,80 | |
| 6 | 1 243,80 | |||
| 6 | 1 243,80 | |||
| 30.12.2025 | 11:35:28,728 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 30.12.2025 | 11:34:24,872 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 11:28:39,099 | 3 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 3 | 1 244,00 | |||
| 30.12.2025 | 11:27:43,689 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 11:27:19,953 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 11:26:45,329 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 11:25:54,838 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 11:25:49,021 | 16 | 1 244,00 | |
| 16 | 1 244,00 | |||
| 16 | 1 244,00 | |||
| 30.12.2025 | 11:19:44,390 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 11:19:12,231 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 11:17:52,402 | 2 | 1 243,60 | |
| 2 | 1 243,60 | |||
| 2 | 1 243,60 | |||
| 30.12.2025 | 11:16:33,769 | 3 | 1 243,60 | |
| 3 | 1 243,60 | |||
| 3 | 1 243,60 | |||
| 30.12.2025 | 11:16:32,802 | 3 | 1 243,80 | |
| 3 | 1 243,80 | |||
| 3 | 1 243,80 | |||
| 30.12.2025 | 11:14:20,419 | 3 | 1 243,60 | |
| 3 | 1 243,60 | |||
| 3 | 1 243,60 | |||
| 30.12.2025 | 11:04:41,839 | 4 | 1 243,80 | |
| 4 | 1 243,80 | |||
| 4 | 1 243,80 | |||
| 30.12.2025 | 10:57:08,456 | 20 | 1 243,80 | |
| 20 | 1 243,80 | |||
| 20 | 1 243,80 | |||
| 30.12.2025 | 10:56:02,852 | 2 | 1 243,60 | |
| 2 | 1 243,60 | |||
| 2 | 1 243,60 | |||
| 30.12.2025 | 10:54:57,057 | 20 | 1 243,60 | |
| 20 | 1 243,60 | |||
| 20 | 1 243,60 | |||
| 30.12.2025 | 10:51:46,691 | 2 | 1 243,60 | |
| 2 | 1 243,60 | |||
| 2 | 1 243,60 | |||
| 30.12.2025 | 10:49:27,326 | 3 | 1 243,60 | |
| 3 | 1 243,60 | |||
| 3 | 1 243,60 | |||
| 30.12.2025 | 10:46:59,543 | 4 | 1 243,40 | |
| 4 | 1 243,40 | |||
| 4 | 1 243,40 | |||
| 30.12.2025 | 10:45:15,816 | 2 | 1 243,40 | |
| 2 | 1 243,40 | |||
| 2 | 1 243,40 | |||
| 30.12.2025 | 10:43:44,009 | 4 | 1 243,80 | |
| 4 | 1 243,80 | |||
| 4 | 1 243,80 | |||
| 30.12.2025 | 10:30:25,189 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 10:21:56,462 | 5 | 1 244,20 | |
| 5 | 1 244,20 | |||
| 5 | 1 244,20 | |||
| 30.12.2025 | 10:15:46,009 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 30.12.2025 | 10:11:51,537 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 30.12.2025 | 10:11:37,711 | 15 | 1 244,20 | |
| 15 | 1 244,20 | |||
| 15 | 1 244,20 | |||
| 30.12.2025 | 10:07:57,875 | 3 | 1 244,40 | |
| 3 | 1 244,40 | |||
| 3 | 1 244,40 | |||
| 30.12.2025 | 10:07:48,511 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 30.12.2025 | 10:06:50,797 | 3 | 1 244,60 | |
| 3 | 1 244,60 | |||
| 3 | 1 244,60 | |||
| 30.12.2025 | 10:05:38,189 | 20 | 1 244,60 | |
| 20 | 1 244,60 | |||
| 20 | 1 244,60 | |||
| 30.12.2025 | 10:00:16,648 | 4 | 1 244,40 | |
| 4 | 1 244,40 | |||
| 4 | 1 244,40 | |||
| 30.12.2025 | 09:59:58,657 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 30.12.2025 | 09:59:05,132 | 8 | 1 244,40 | |
| 8 | 1 244,40 | |||
| 8 | 1 244,40 | |||
| 30.12.2025 | 09:56:17,792 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 30.12.2025 | 09:55:02,233 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 30.12.2025 | 09:52:36,223 | 9 | 1 244,00 | |
| 9 | 1 244,00 | |||
| 9 | 1 244,00 | |||
| 30.12.2025 | 09:52:21,619 | 13 | 1 244,00 | |
| 13 | 1 244,00 | |||
| 13 | 1 244,00 | |||
| 30.12.2025 | 09:51:56,608 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 30.12.2025 | 09:46:04,306 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 30.12.2025 | 09:45:14,210 | 6 | 1 243,40 | |
| 6 | 1 243,40 | |||
| 6 | 1 243,40 | |||
| 30.12.2025 | 09:40:31,914 | 15 | 1 243,40 | |
| 15 | 1 243,40 | |||
| 15 | 1 243,40 | |||
| 30.12.2025 | 09:36:34,407 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 30.12.2025 | 09:31:15,662 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 30.12.2025 | 09:30:31,610 | 4 | 1 243,40 | |
| 4 | 1 243,40 | |||
| 4 | 1 243,40 | |||
| 30.12.2025 | 09:30:15,432 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 30.12.2025 | 09:25:14,928 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 30.12.2025 | 09:24:02,989 | 18 | 1 243,80 | |
| 18 | 1 243,80 | |||
| 18 | 1 243,80 | |||
| 30.12.2025 | 09:19:17,656 | 3 | 1 243,20 | |
| 3 | 1 243,20 | |||
| 3 | 1 243,20 | |||
| 30.12.2025 | 09:14:57,694 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 30.12.2025 | 09:13:36,438 | 30 | 1 243,60 | |
| 30 | 1 243,60 | |||
| 30 | 1 243,60 | |||
| 30.12.2025 | 09:12:38,185 | 2 | 1 243,60 | |
| 2 | 1 243,60 | |||
| 2 | 1 243,60 | |||
| 30.12.2025 | 09:06:24,752 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 30.12.2025 | 09:06:20,389 | 2 | 1 243,20 | |
| 2 | 1 243,20 | |||
| 2 | 1 243,20 | |||
| 30.12.2025 | 09:05:09,628 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 30.12.2025 | 09:04:40,064 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 30.12.2025 | 08:49:51,629 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 30.12.2025 | 08:49:49,940 | 21 | 1 241,80 | |
| 21 | 1 241,80 | |||
| 21 | 1 241,80 | |||
| 30.12.2025 | 08:49:07,600 | 1 | 1 241,60 | |
| 1 | 1 241,60 | |||
| 1 | 1 241,60 | |||
| 30.12.2025 | 08:45:39,085 | 5 | 1 241,80 | |
| 5 | 1 241,80 | |||
| 5 | 1 241,80 | |||
| 30.12.2025 | 08:35:57,530 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 30.12.2025 | 08:31:21,361 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 30.12.2025 | 08:27:33,382 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 30.12.2025 | 08:26:04,648 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 30.12.2025 | 08:25:10,046 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 30.12.2025 | 08:24:08,155 | 5 | 1 241,40 | |
| 5 | 1 241,40 | |||
| 5 | 1 241,40 | |||
| 30.12.2025 | 08:19:46,154 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 30.12.2025 | 08:19:16,117 | 13 | 1 242,40 | |
| 13 | 1 242,40 | |||
| 13 | 1 242,40 | |||
| 30.12.2025 | 08:17:38,620 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 30.12.2025 | 08:15:52,400 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 30.12.2025 | 08:06:27,025 | 3 | 1 242,20 | |
| 3 | 1 242,20 | |||
| 3 | 1 242,20 | |||
| 30.12.2025 | 08:05:58,053 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 30.12.2025 | 07:34:32,839 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 30.12.2025 | 07:30:43,375 | 7 | 1 242,20 | |
| 7 | 1 242,20 | |||
| 7 | 1 242,20 | |||
| 30.12.2025 | 07:30:36,734 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 30.12.2025 | 07:30:00,779 | 45 | 1 244,80 | |
| 2 | 1 244,80 | |||
| 5 | 1 244,80 | |||
| 3 | 1 244,80 | |||
| 35 | 1 244,80 | |||
| 2 | 1 244,80 | |||
| 8 | 1 244,80 | |||
| 20 | 1 244,80 | |||
| 15 | 1 244,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00