iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
114
1228,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 14:40:14,821 | 8 | 1 228,80 | |
| 8 | 1 228,80 | |||
| 8 | 1 228,80 | |||
| 19.12.2025 | 14:36:43,616 | 8 | 1 227,80 | |
| 8 | 1 227,80 | |||
| 8 | 1 227,80 | |||
| 19.12.2025 | 14:27:47,885 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.12.2025 | 14:27:16,758 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19.12.2025 | 14:27:13,948 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.12.2025 | 14:22:03,909 | 18 | 1 229,00 | |
| 18 | 1 229,00 | |||
| 18 | 1 229,00 | |||
| 19.12.2025 | 14:16:23,423 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.12.2025 | 14:13:42,717 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 19.12.2025 | 14:01:44,852 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 19.12.2025 | 13:57:46,841 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.12.2025 | 13:52:26,787 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.12.2025 | 13:47:11,669 | 18 | 1 228,40 | |
| 18 | 1 228,40 | |||
| 18 | 1 228,40 | |||
| 19.12.2025 | 13:33:28,198 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.12.2025 | 13:32:19,581 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.12.2025 | 13:30:11,715 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 19.12.2025 | 13:29:03,674 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 13:27:19,026 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 13:23:23,701 | 41 | 1 228,80 | |
| 41 | 1 228,80 | |||
| 41 | 1 228,80 | |||
| 19.12.2025 | 13:22:05,780 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.12.2025 | 13:12:40,336 | 17 | 1 229,20 | |
| 17 | 1 229,20 | |||
| 17 | 1 229,20 | |||
| 19.12.2025 | 13:09:12,665 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.12.2025 | 13:07:29,466 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.12.2025 | 13:06:26,208 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.12.2025 | 13:03:25,808 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.12.2025 | 12:58:39,267 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.12.2025 | 12:57:58,258 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.12.2025 | 12:57:33,815 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.12.2025 | 12:57:27,373 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 19.12.2025 | 12:50:34,298 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.12.2025 | 12:50:10,582 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.12.2025 | 12:48:14,336 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.12.2025 | 12:47:49,374 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 12:46:58,984 | 16 | 1 230,00 | |
| 16 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 12:38:14,869 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 12:35:30,158 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 12:35:09,605 | 9 | 1 230,80 | |
| 9 | 1 230,80 | |||
| 9 | 1 230,80 | |||
| 19.12.2025 | 12:25:49,907 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.12.2025 | 12:25:14,336 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.12.2025 | 12:09:23,160 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 19.12.2025 | 12:09:19,162 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.12.2025 | 12:03:49,620 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.12.2025 | 11:57:20,937 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 19.12.2025 | 11:56:26,402 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.12.2025 | 11:52:48,622 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.12.2025 | 11:50:30,032 | 8 | 1 230,80 | |
| 8 | 1 230,80 | |||
| 8 | 1 230,80 | |||
| 19.12.2025 | 11:45:55,665 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.12.2025 | 11:36:28,065 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.12.2025 | 11:30:39,830 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 11:22:54,280 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 19.12.2025 | 11:19:57,726 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 19.12.2025 | 11:19:47,261 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 11:18:04,115 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 11:16:18,710 | 10 | 1 231,00 | |
| 10 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 19.12.2025 | 11:10:59,549 | 8 | 1 230,40 | |
| 8 | 1 230,40 | |||
| 8 | 1 230,40 | |||
| 19.12.2025 | 10:55:16,896 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 19.12.2025 | 10:55:15,601 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 10:54:14,865 | 8 | 1 231,40 | |
| 8 | 1 231,40 | |||
| 8 | 1 231,40 | |||
| 19.12.2025 | 10:53:20,984 | 4 | 1 231,20 | |
| 4 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 19.12.2025 | 10:50:45,577 | 8 | 1 231,80 | |
| 8 | 1 231,80 | |||
| 7 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.12.2025 | 10:50:02,318 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 10:45:33,805 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 10:43:09,680 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 10:40:32,175 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.12.2025 | 10:37:48,604 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 19.12.2025 | 10:32:20,206 | 33 | 1 232,00 | |
| 33 | 1 232,00 | |||
| 33 | 1 232,00 | |||
| 19.12.2025 | 10:31:34,792 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.12.2025 | 10:30:16,134 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 19.12.2025 | 10:28:17,838 | 3 | 1 231,20 | |
| 3 | 1 231,20 | |||
| 3 | 1 231,20 | |||
| 19.12.2025 | 10:28:05,895 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 10:26:33,380 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.12.2025 | 10:20:11,336 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 19.12.2025 | 10:06:54,661 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 10:03:43,837 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 19.12.2025 | 09:56:31,680 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 09:51:17,009 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 19.12.2025 | 09:38:37,537 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:37:07,492 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:32:27,147 | 125 | 1 230,40 | |
| 125 | 1 230,40 | |||
| 125 | 1 230,40 | |||
| 19.12.2025 | 09:30:03,109 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 09:30:00,794 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 09:27:38,553 | 50 | 1 230,60 | |
| 50 | 1 230,60 | |||
| 50 | 1 230,60 | |||
| 19.12.2025 | 09:23:48,468 | 41 | 1 230,80 | |
| 41 | 1 230,80 | |||
| 41 | 1 230,80 | |||
| 19.12.2025 | 09:21:17,770 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.12.2025 | 09:12:02,294 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.12.2025 | 09:12:01,330 | 6 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 6 | 1 231,20 | |||
| 19.12.2025 | 09:08:56,772 | 3 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 3 | 1 230,80 | |||
| 19.12.2025 | 09:08:33,929 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:07:35,782 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:05:48,953 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.12.2025 | 09:02:59,026 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.12.2025 | 08:55:21,233 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.12.2025 | 08:52:42,215 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.12.2025 | 08:45:22,778 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:42:57,768 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:40:36,217 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 08:38:54,522 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:36:52,601 | 50 | 1 229,60 | |
| 50 | 1 229,60 | |||
| 50 | 1 229,60 | |||
| 19.12.2025 | 08:35:02,887 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.12.2025 | 08:33:06,023 | 32 | 1 229,40 | |
| 32 | 1 229,40 | |||
| 32 | 1 229,40 | |||
| 19.12.2025 | 08:28:39,587 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.12.2025 | 08:22:55,743 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.12.2025 | 08:15:35,695 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 19.12.2025 | 08:06:28,503 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.12.2025 | 08:06:26,997 | 6 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 19.12.2025 | 08:06:20,862 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:16,844 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:15,625 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:12,206 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.12.2025 | 08:06:09,496 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.12.2025 | 08:06:04,259 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.12.2025 | 08:06:04,062 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.12.2025 | 08:05:56,818 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.12.2025 | 07:30:47,320 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.12.2025 | 07:30:01,331 | 21 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 14 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:46:08
Letzte Aktualisierung:
19.12.2025 @ 14:46:08