iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
127
1223,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:44:15,296 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 25.11.2025 | 15:44:03,092 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 25.11.2025 | 15:43:58,296 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 25.11.2025 | 15:43:01,392 | 5 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 25.11.2025 | 15:41:02,196 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 25.11.2025 | 15:38:53,222 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 25.11.2025 | 15:37:50,310 | 30 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 25.11.2025 | 15:36:08,085 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 25.11.2025 | 15:35:41,359 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 25.11.2025 | 15:30:16,165 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 25.11.2025 | 15:28:55,160 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 25.11.2025 | 15:22:08,229 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 25.11.2025 | 15:17:42,939 | 40 | 1 230,40 | |
| 40 | 1 230,40 | |||
| 40 | 1 230,40 | |||
| 25.11.2025 | 15:03:05,772 | 3 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 25.11.2025 | 15:01:13,476 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 25.11.2025 | 15:00:54,651 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 25.11.2025 | 14:56:51,820 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 25.11.2025 | 14:49:30,077 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 25.11.2025 | 14:45:50,250 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 25.11.2025 | 14:44:20,444 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 25.11.2025 | 14:29:32,846 | 5 | 1 234,40 | |
| 5 | 1 234,40 | |||
| 5 | 1 234,40 | |||
| 25.11.2025 | 14:28:19,645 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 25.11.2025 | 14:18:31,118 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 25.11.2025 | 14:15:24,575 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 25.11.2025 | 14:07:20,771 | 42 | 1 233,80 | |
| 42 | 1 233,80 | |||
| 42 | 1 233,80 | |||
| 25.11.2025 | 14:06:58,839 | 11 | 1 234,00 | |
| 11 | 1 234,00 | |||
| 11 | 1 234,00 | |||
| 25.11.2025 | 14:00:12,059 | 25 | 1 233,80 | |
| 25 | 1 233,80 | |||
| 25 | 1 233,80 | |||
| 25.11.2025 | 13:48:52,715 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 4 | 1 234,40 | |||
| 25.11.2025 | 13:45:29,994 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 25.11.2025 | 13:44:48,259 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 13:44:28,739 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 25.11.2025 | 13:44:00,798 | 2 | 1 236,20 | |
| 2 | 1 236,20 | |||
| 2 | 1 236,20 | |||
| 25.11.2025 | 13:44:00,360 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 25.11.2025 | 13:32:10,415 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 25.11.2025 | 13:09:54,729 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 25.11.2025 | 13:06:11,505 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 25.11.2025 | 13:03:05,779 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 12:52:48,168 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 25.11.2025 | 12:52:01,623 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 25.11.2025 | 12:44:13,736 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 25.11.2025 | 12:42:10,271 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 25.11.2025 | 12:41:36,160 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 25.11.2025 | 12:38:09,243 | 48 | 1 232,60 | |
| 48 | 1 232,60 | |||
| 48 | 1 232,60 | |||
| 25.11.2025 | 12:35:52,552 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 25.11.2025 | 12:33:06,076 | 30 | 1 232,60 | |
| 30 | 1 232,60 | |||
| 30 | 1 232,60 | |||
| 25.11.2025 | 12:30:52,741 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 25.11.2025 | 12:22:16,101 | 5 | 1 233,40 | |
| 5 | 1 233,40 | |||
| 5 | 1 233,40 | |||
| 25.11.2025 | 12:18:58,461 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 25.11.2025 | 12:18:24,348 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 25.11.2025 | 12:17:15,642 | 5 | 1 233,60 | |
| 5 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 25.11.2025 | 12:16:03,655 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 25.11.2025 | 12:15:48,366 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 25.11.2025 | 12:15:13,242 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 25.11.2025 | 12:07:31,111 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 25.11.2025 | 12:01:54,641 | 2 | 1 233,60 | |
| 2 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 25.11.2025 | 11:41:23,349 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 25.11.2025 | 11:37:10,141 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 25.11.2025 | 11:34:39,127 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 25.11.2025 | 11:34:20,910 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 25.11.2025 | 11:25:11,057 | 30 | 1 232,20 | |
| 30 | 1 232,20 | |||
| 30 | 1 232,20 | |||
| 25.11.2025 | 11:13:10,193 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 25.11.2025 | 11:03:37,578 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 25.11.2025 | 10:52:23,528 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 25.11.2025 | 10:50:33,763 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 25.11.2025 | 10:48:34,276 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 25.11.2025 | 10:44:28,361 | 22 | 1 232,60 | |
| 22 | 1 232,60 | |||
| 22 | 1 232,60 | |||
| 25.11.2025 | 10:42:53,857 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 25.11.2025 | 10:41:51,666 | 22 | 1 231,80 | |
| 22 | 1 231,80 | |||
| 22 | 1 231,80 | |||
| 25.11.2025 | 10:37:08,602 | 22 | 1 231,60 | |
| 22 | 1 231,60 | |||
| 22 | 1 231,60 | |||
| 25.11.2025 | 10:34:55,213 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 25.11.2025 | 10:29:52,852 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 25.11.2025 | 10:29:04,797 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 25.11.2025 | 10:27:20,687 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 25.11.2025 | 10:27:16,610 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 25.11.2025 | 10:21:55,751 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 25.11.2025 | 10:19:35,590 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 25.11.2025 | 10:17:08,852 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 25.11.2025 | 10:16:03,833 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 25.11.2025 | 10:12:55,069 | 6 | 1 234,20 | |
| 6 | 1 234,20 | |||
| 6 | 1 234,20 | |||
| 25.11.2025 | 10:12:29,058 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 25.11.2025 | 10:08:08,242 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 25.11.2025 | 10:02:19,839 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 25.11.2025 | 10:01:51,744 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 25.11.2025 | 10:00:55,817 | 16 | 1 233,80 | |
| 16 | 1 233,80 | |||
| 16 | 1 233,80 | |||
| 25.11.2025 | 10:00:01,711 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 25.11.2025 | 09:58:00,105 | 2 | 1 233,40 | |
| 2 | 1 233,40 | |||
| 2 | 1 233,40 | |||
| 25.11.2025 | 09:57:53,349 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 25.11.2025 | 09:55:46,063 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 25.11.2025 | 09:55:25,914 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 25.11.2025 | 09:38:46,784 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 25.11.2025 | 09:38:16,363 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 25.11.2025 | 09:35:06,917 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 25.11.2025 | 09:33:57,914 | 15 | 1 235,80 | |
| 15 | 1 235,80 | |||
| 15 | 1 235,80 | |||
| 25.11.2025 | 09:32:29,298 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 25.11.2025 | 09:30:22,982 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 25.11.2025 | 09:26:14,447 | 16 | 1 236,40 | |
| 16 | 1 236,40 | |||
| 16 | 1 236,40 | |||
| 25.11.2025 | 09:15:39,397 | 5 | 1 235,20 | |
| 5 | 1 235,20 | |||
| 5 | 1 235,20 | |||
| 25.11.2025 | 09:14:34,897 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 25.11.2025 | 09:13:39,386 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 25.11.2025 | 09:13:09,405 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 25.11.2025 | 09:10:17,463 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 25.11.2025 | 09:06:02,613 | 2 | 1 236,60 | |
| 2 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 25.11.2025 | 09:04:00,359 | 9 | 1 236,60 | |
| 9 | 1 236,60 | |||
| 7 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 25.11.2025 | 08:49:08,359 | 43 | 1 236,40 | |
| 43 | 1 236,40 | |||
| 43 | 1 236,40 | |||
| 25.11.2025 | 08:48:43,652 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 25.11.2025 | 08:47:04,231 | 6 | 1 236,80 | |
| 6 | 1 236,80 | |||
| 6 | 1 236,80 | |||
| 25.11.2025 | 08:36:42,209 | 7 | 1 235,20 | |
| 7 | 1 235,20 | |||
| 7 | 1 235,20 | |||
| 25.11.2025 | 08:31:21,431 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 25.11.2025 | 08:30:46,672 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 08:18:44,049 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 25.11.2025 | 08:17:06,040 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 25.11.2025 | 08:07:10,410 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 25.11.2025 | 08:06:56,760 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 08:06:53,913 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 08:06:38,879 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 25.11.2025 | 08:06:38,834 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 08:06:28,475 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 08:06:23,845 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 08:06:09,249 | 3 | 1 234,60 | |
| 3 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 25.11.2025 | 08:06:02,303 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 25.11.2025 | 08:01:55,971 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 25.11.2025 | 08:01:55,045 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 25.11.2025 | 08:00:18,095 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 25.11.2025 | 07:52:21,250 | 3 | 1 236,00 | |
| 3 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 25.11.2025 | 07:52:02,422 | 16 | 1 236,40 | |
| 16 | 1 236,40 | |||
| 16 | 1 236,40 | |||
| 25.11.2025 | 07:31:17,768 | 8 | 1 234,20 | |
| 8 | 1 234,20 | |||
| 8 | 1 234,20 | |||
| 25.11.2025 | 07:31:17,526 | 14 | 1 234,20 | |
| 3 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 7 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 4 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 3 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 5 | 1 234,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 15:45:58
Letzte Aktualisierung:
25.11.2025 @ 15:45:58