iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
305
911,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:54:31,137 | 5 | 911,80 | |
| 5 | 911,80 | |||
| 5 | 911,80 | |||
| 19.04.2024 | 21:49:52,104 | 9 | 910,20 | |
| 9 | 910,20 | |||
| 9 | 910,20 | |||
| 19.04.2024 | 21:49:44,060 | 12 | 910,20 | |
| 12 | 910,20 | |||
| 12 | 910,20 | |||
| 19.04.2024 | 21:48:33,669 | 4 | 910,10 | |
| 4 | 910,10 | |||
| 4 | 910,10 | |||
| 19.04.2024 | 21:47:26,131 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 19.04.2024 | 21:46:21,393 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 19.04.2024 | 21:41:09,739 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 19.04.2024 | 21:38:50,888 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 19.04.2024 | 21:35:41,321 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 19.04.2024 | 21:33:31,477 | 11 | 911,90 | |
| 11 | 911,90 | |||
| 11 | 911,90 | |||
| 19.04.2024 | 21:33:28,139 | 7 | 911,90 | |
| 7 | 911,90 | |||
| 7 | 911,90 | |||
| 19.04.2024 | 21:32:42,250 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 19.04.2024 | 21:31:38,285 | 44 | 912,50 | |
| 44 | 912,50 | |||
| 44 | 912,50 | |||
| 19.04.2024 | 21:30:26,253 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 19.04.2024 | 21:29:37,541 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 19.04.2024 | 21:27:18,889 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 19.04.2024 | 21:21:09,439 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 19.04.2024 | 21:20:06,380 | 6 | 912,60 | |
| 6 | 912,60 | |||
| 6 | 912,60 | |||
| 19.04.2024 | 21:19:38,677 | 5 | 912,60 | |
| 5 | 912,60 | |||
| 5 | 912,60 | |||
| 19.04.2024 | 21:16:03,303 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 19.04.2024 | 21:14:46,403 | 2 | 912,70 | |
| 2 | 912,70 | |||
| 2 | 912,70 | |||
| 19.04.2024 | 21:07:48,691 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 19.04.2024 | 21:06:54,314 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 19.04.2024 | 21:06:32,906 | 42 | 909,30 | |
| 42 | 909,30 | |||
| 5 | 909,30 | |||
| 37 | 909,30 | |||
| 19.04.2024 | 21:06:24,174 | 50 | 909,50 | |
| 14 | 909,50 | |||
| 50 | 909,50 | |||
| 1 | 909,50 | |||
| 24 | 909,50 | |||
| 11 | 909,50 | |||
| 19.04.2024 | 21:06:24,030 | 16 | 909,50 | |
| 3 | 909,50 | |||
| 2 | 909,50 | |||
| 6 | 909,50 | |||
| 5 | 909,50 | |||
| 16 | 909,50 | |||
| 19.04.2024 | 21:06:23,859 | 15 | 910,00 | |
| 15 | 910,00 | |||
| 1 | 910,00 | |||
| 4 | 910,00 | |||
| 10 | 910,00 | |||
| 19.04.2024 | 21:06:07,916 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 19.04.2024 | 21:05:48,367 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 19.04.2024 | 21:04:22,171 | 11 | 911,00 | |
| 11 | 911,00 | |||
| 11 | 911,00 | |||
| 19.04.2024 | 21:00:48,057 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 19.04.2024 | 20:57:10,863 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 19.04.2024 | 20:55:45,288 | 2 | 911,60 | |
| 2 | 911,60 | |||
| 2 | 911,60 | |||
| 19.04.2024 | 20:52:32,527 | 2 | 911,20 | |
| 2 | 911,20 | |||
| 2 | 911,20 | |||
| 19.04.2024 | 20:52:19,911 | 21 | 910,70 | |
| 21 | 910,70 | |||
| 6 | 910,70 | |||
| 15 | 910,70 | |||
| 19.04.2024 | 20:52:17,842 | 50 | 910,70 | |
| 50 | 910,70 | |||
| 50 | 910,70 | |||
| 19.04.2024 | 20:52:17,560 | 50 | 910,70 | |
| 50 | 910,70 | |||
| 50 | 910,70 | |||
| 19.04.2024 | 20:51:47,395 | 50 | 910,90 | |
| 50 | 910,90 | |||
| 50 | 910,90 | |||
| 19.04.2024 | 20:46:54,734 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 19.04.2024 | 20:45:19,338 | 15 | 911,10 | |
| 15 | 911,10 | |||
| 15 | 911,10 | |||
| 19.04.2024 | 20:44:17,860 | 50 | 911,00 | |
| 1 | 911,00 | |||
| 50 | 911,00 | |||
| 48 | 911,00 | |||
| 1 | 911,00 | |||
| 19.04.2024 | 20:44:03,169 | 20 | 911,40 | |
| 20 | 911,40 | |||
| 20 | 911,40 | |||
| 19.04.2024 | 20:43:33,583 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 19.04.2024 | 20:42:26,744 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 19.04.2024 | 20:42:26,657 | 11 | 911,50 | |
| 7 | 911,50 | |||
| 11 | 911,50 | |||
| 4 | 911,50 | |||
| 19.04.2024 | 20:40:26,138 | 29 | 912,00 | |
| 29 | 912,00 | |||
| 28 | 912,00 | |||
| 1 | 912,00 | |||
| 19.04.2024 | 20:38:43,178 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 19.04.2024 | 20:37:08,871 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 19.04.2024 | 20:37:08,699 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 19.04.2024 | 20:36:29,521 | 2 | 914,50 | |
| 2 | 914,50 | |||
| 2 | 914,50 | |||
| 19.04.2024 | 20:31:23,758 | 5 | 914,90 | |
| 5 | 914,90 | |||
| 5 | 914,90 | |||
| 19.04.2024 | 20:29:44,604 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 19.04.2024 | 20:29:32,754 | 7 | 915,00 | |
| 2 | 915,00 | |||
| 7 | 915,00 | |||
| 5 | 915,00 | |||
| 19.04.2024 | 20:23:32,387 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 19.04.2024 | 20:19:13,184 | 6 | 915,40 | |
| 6 | 915,40 | |||
| 6 | 915,40 | |||
| 19.04.2024 | 20:18:32,750 | 5 | 915,60 | |
| 5 | 915,60 | |||
| 5 | 915,60 | |||
| 19.04.2024 | 20:14:54,434 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 19.04.2024 | 20:10:47,115 | 22 | 916,40 | |
| 22 | 916,40 | |||
| 22 | 916,40 | |||
| 19.04.2024 | 20:10:39,642 | 25 | 915,80 | |
| 25 | 915,80 | |||
| 25 | 915,80 | |||
| 19.04.2024 | 20:07:04,311 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 19.04.2024 | 20:05:03,893 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 19.04.2024 | 20:04:12,141 | 22 | 915,90 | |
| 22 | 915,90 | |||
| 22 | 915,90 | |||
| 19.04.2024 | 20:03:37,763 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 19.04.2024 | 20:02:56,791 | 8 | 916,00 | |
| 6 | 916,00 | |||
| 8 | 916,00 | |||
| 2 | 916,00 | |||
| 19.04.2024 | 20:01:07,924 | 8 | 916,50 | |
| 8 | 916,50 | |||
| 8 | 916,50 | |||
| 19.04.2024 | 20:00:54,927 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 19.04.2024 | 19:56:04,486 | 2 | 919,60 | |
| 2 | 919,60 | |||
| 2 | 919,60 | |||
| 19.04.2024 | 19:55:35,822 | 8 | 920,10 | |
| 8 | 920,10 | |||
| 8 | 920,10 | |||
| 19.04.2024 | 19:53:13,618 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 19.04.2024 | 19:48:18,892 | 4 | 917,90 | |
| 4 | 917,90 | |||
| 4 | 917,90 | |||
| 19.04.2024 | 19:48:15,319 | 2 | 917,90 | |
| 2 | 917,90 | |||
| 2 | 917,90 | |||
| 19.04.2024 | 19:36:11,665 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 19.04.2024 | 19:35:50,328 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 19.04.2024 | 19:35:32,877 | 8 | 916,90 | |
| 8 | 916,90 | |||
| 8 | 916,90 | |||
| 19.04.2024 | 19:31:47,654 | 3 | 917,50 | |
| 3 | 917,50 | |||
| 3 | 917,50 | |||
| 19.04.2024 | 19:30:12,935 | 3 | 916,40 | |
| 3 | 916,40 | |||
| 3 | 916,40 | |||
| 19.04.2024 | 19:30:08,756 | 2 | 916,70 | |
| 2 | 916,70 | |||
| 2 | 916,70 | |||
| 19.04.2024 | 19:23:59,313 | 10 | 917,90 | |
| 10 | 917,90 | |||
| 10 | 917,90 | |||
| 19.04.2024 | 19:23:56,685 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 19.04.2024 | 19:22:41,080 | 50 | 917,70 | |
| 50 | 917,70 | |||
| 50 | 917,70 | |||
| 19.04.2024 | 19:19:36,739 | 4 | 918,60 | |
| 4 | 918,60 | |||
| 4 | 918,60 | |||
| 19.04.2024 | 19:19:34,406 | 10 | 918,50 | |
| 10 | 918,50 | |||
| 10 | 918,50 | |||
| 19.04.2024 | 19:19:05,970 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 19.04.2024 | 19:15:38,580 | 50 | 917,70 | |
| 50 | 917,70 | |||
| 50 | 917,70 | |||
| 19.04.2024 | 19:14:14,487 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 19.04.2024 | 19:10:41,708 | 3 | 918,20 | |
| 3 | 918,20 | |||
| 3 | 918,20 | |||
| 19.04.2024 | 19:09:22,518 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 19.04.2024 | 19:07:57,701 | 5 | 917,60 | |
| 5 | 917,60 | |||
| 5 | 917,60 | |||
| 19.04.2024 | 19:06:54,304 | 16 | 917,50 | |
| 16 | 917,50 | |||
| 16 | 917,50 | |||
| 19.04.2024 | 19:06:02,548 | 9 | 917,80 | |
| 9 | 917,80 | |||
| 9 | 917,80 | |||
| 19.04.2024 | 19:04:13,767 | 5 | 917,90 | |
| 5 | 917,90 | |||
| 5 | 917,90 | |||
| 19.04.2024 | 18:58:27,134 | 4 | 917,50 | |
| 4 | 917,50 | |||
| 4 | 917,50 | |||
| 19.04.2024 | 18:58:02,177 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 19.04.2024 | 18:56:42,356 | 8 | 917,00 | |
| 8 | 917,00 | |||
| 8 | 917,00 | |||
| 19.04.2024 | 18:55:05,457 | 2 | 916,80 | |
| 2 | 916,80 | |||
| 2 | 916,80 | |||
| 19.04.2024 | 18:53:10,550 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 19.04.2024 | 18:52:01,740 | 4 | 917,30 | |
| 4 | 917,30 | |||
| 4 | 917,30 | |||
| 19.04.2024 | 18:50:23,695 | 5 | 916,20 | |
| 5 | 916,20 | |||
| 5 | 916,20 | |||
| 19.04.2024 | 18:49:03,807 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 19.04.2024 | 18:48:27,359 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 19.04.2024 | 18:40:12,566 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 19.04.2024 | 18:38:34,103 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 19.04.2024 | 18:38:30,217 | 4 | 915,00 | |
| 4 | 915,00 | |||
| 4 | 915,00 | |||
| 19.04.2024 | 18:38:18,397 | 45 | 914,50 | |
| 45 | 914,50 | |||
| 45 | 914,50 | |||
| 19.04.2024 | 18:38:18,228 | 55 | 914,50 | |
| 5 | 914,50 | |||
| 50 | 914,50 | |||
| 55 | 914,50 | |||
| 19.04.2024 | 18:32:03,022 | 50 | 914,50 | |
| 50 | 914,50 | |||
| 50 | 914,50 | |||
| 19.04.2024 | 18:30:15,710 | 60 | 914,50 | |
| 60 | 914,50 | |||
| 60 | 914,50 | |||
| 19.04.2024 | 18:30:04,941 | 9 | 914,50 | |
| 6 | 914,50 | |||
| 1 | 914,50 | |||
| 2 | 914,50 | |||
| 9 | 914,50 | |||
| 19.04.2024 | 18:29:12,517 | 47 | 914,50 | |
| 1 | 914,50 | |||
| 47 | 914,50 | |||
| 20 | 914,50 | |||
| 26 | 914,50 | |||
| 19.04.2024 | 18:29:12,362 | 5 | 915,00 | |
| 3 | 915,00 | |||
| 5 | 915,00 | |||
| 2 | 915,00 | |||
| 19.04.2024 | 18:28:59,560 | 1 | 915,20 | |
| 1 | 915,20 | |||
| 1 | 915,20 | |||
| 19.04.2024 | 18:25:46,815 | 6 | 915,40 | |
| 6 | 915,40 | |||
| 6 | 915,40 | |||
| 19.04.2024 | 18:14:49,152 | 10 | 915,50 | |
| 10 | 915,50 | |||
| 10 | 915,50 | |||
| 19.04.2024 | 18:13:46,769 | 2 | 915,90 | |
| 2 | 915,90 | |||
| 2 | 915,90 | |||
| 19.04.2024 | 18:13:26,380 | 8 | 915,50 | |
| 8 | 915,50 | |||
| 8 | 915,50 | |||
| 19.04.2024 | 18:13:26,195 | 2 | 915,50 | |
| 2 | 915,50 | |||
| 2 | 915,50 | |||
| 19.04.2024 | 18:13:03,498 | 4 | 916,30 | |
| 4 | 916,30 | |||
| 4 | 916,30 | |||
| 19.04.2024 | 18:11:04,836 | 3 | 916,60 | |
| 3 | 916,60 | |||
| 3 | 916,60 | |||
| 19.04.2024 | 18:10:45,642 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 19.04.2024 | 18:10:08,055 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 19.04.2024 | 18:09:39,512 | 11 | 917,20 | |
| 11 | 917,20 | |||
| 11 | 917,20 | |||
| 19.04.2024 | 18:07:36,683 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 19.04.2024 | 18:06:57,515 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 19.04.2024 | 18:04:17,550 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 19.04.2024 | 18:03:47,135 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 19.04.2024 | 18:03:37,137 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 19.04.2024 | 18:02:44,676 | 2 | 918,40 | |
| 2 | 918,40 | |||
| 2 | 918,40 | |||
| 19.04.2024 | 18:02:42,625 | 2 | 918,40 | |
| 2 | 918,40 | |||
| 2 | 918,40 | |||
| 19.04.2024 | 18:02:38,585 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 19.04.2024 | 18:01:49,398 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 19.04.2024 | 17:59:28,615 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 19.04.2024 | 17:55:53,136 | 6 | 918,60 | |
| 6 | 918,60 | |||
| 6 | 918,60 | |||
| 19.04.2024 | 17:53:51,638 | 4 | 919,60 | |
| 4 | 919,60 | |||
| 4 | 919,60 | |||
| 19.04.2024 | 17:52:05,045 | 15 | 919,60 | |
| 15 | 919,60 | |||
| 15 | 919,60 | |||
| 19.04.2024 | 17:51:22,968 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 19.04.2024 | 17:48:02,143 | 4 | 919,80 | |
| 4 | 919,80 | |||
| 4 | 919,80 | |||
| 19.04.2024 | 17:44:44,944 | 8 | 919,10 | |
| 8 | 919,10 | |||
| 8 | 919,10 | |||
| 19.04.2024 | 17:42:06,892 | 12 | 919,00 | |
| 12 | 919,00 | |||
| 12 | 919,00 | |||
| 19.04.2024 | 17:40:24,449 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 19.04.2024 | 17:39:58,578 | 30 | 918,60 | |
| 30 | 918,60 | |||
| 29 | 918,60 | |||
| 1 | 918,60 | |||
| 19.04.2024 | 17:17:16,451 | 10 | 920,00 | |
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 19.04.2024 | 17:13:09,301 | 6 | 921,70 | |
| 6 | 921,70 | |||
| 6 | 921,70 | |||
| 19.04.2024 | 17:12:55,649 | 2 | 921,20 | |
| 2 | 921,20 | |||
| 2 | 921,20 | |||
| 19.04.2024 | 17:11:07,813 | 6 | 920,80 | |
| 6 | 920,80 | |||
| 6 | 920,80 | |||
| 19.04.2024 | 17:05:06,972 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 19.04.2024 | 17:04:27,245 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 19.04.2024 | 17:03:49,796 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 19.04.2024 | 16:55:17,704 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 19.04.2024 | 16:53:01,737 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 19.04.2024 | 16:51:18,497 | 2 | 922,20 | |
| 2 | 922,20 | |||
| 2 | 922,20 | |||
| 19.04.2024 | 16:51:11,337 | 2 | 922,20 | |
| 2 | 922,20 | |||
| 2 | 922,20 | |||
| 19.04.2024 | 16:50:40,891 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 19.04.2024 | 16:47:51,468 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 19.04.2024 | 16:47:49,418 | 60 | 921,90 | |
| 60 | 921,90 | |||
| 60 | 921,90 | |||
| 19.04.2024 | 16:43:17,783 | 30 | 920,60 | |
| 30 | 920,60 | |||
| 30 | 920,60 | |||
| 19.04.2024 | 16:34:29,396 | 108 | 921,10 | |
| 108 | 921,10 | |||
| 108 | 921,10 | |||
| 19.04.2024 | 16:28:55,308 | 9 | 918,80 | |
| 9 | 918,80 | |||
| 9 | 918,80 | |||
| 19.04.2024 | 16:27:39,321 | 2 | 919,90 | |
| 2 | 919,90 | |||
| 2 | 919,90 | |||
| 19.04.2024 | 16:26:32,573 | 48 | 918,50 | |
| 10 | 918,50 | |||
| 10 | 918,50 | |||
| 4 | 918,50 | |||
| 48 | 918,50 | |||
| 10 | 918,50 | |||
| 8 | 918,50 | |||
| 6 | 918,50 | |||
| 19.04.2024 | 16:26:32,311 | 20 | 918,50 | |
| 20 | 918,50 | |||
| 3 | 918,50 | |||
| 2 | 918,50 | |||
| 1 | 918,50 | |||
| 12 | 918,50 | |||
| 2 | 918,50 | |||
| 19.04.2024 | 16:26:32,091 | 11 | 920,00 | |
| 6 | 920,00 | |||
| 3 | 920,00 | |||
| 11 | 920,00 | |||
| 2 | 920,00 | |||
| 19.04.2024 | 16:24:34,135 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 19.04.2024 | 16:24:07,478 | 4 | 921,50 | |
| 4 | 921,50 | |||
| 4 | 921,50 | |||
| 19.04.2024 | 16:22:21,906 | 3 | 922,30 | |
| 3 | 922,30 | |||
| 3 | 922,30 | |||
| 19.04.2024 | 16:20:51,765 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 19.04.2024 | 16:20:16,296 | 86 | 921,70 | |
| 86 | 921,70 | |||
| 86 | 921,70 | |||
| 19.04.2024 | 16:19:13,645 | 4 | 923,00 | |
| 4 | 923,00 | |||
| 4 | 923,00 | |||
| 19.04.2024 | 16:14:49,993 | 27 | 923,00 | |
| 27 | 923,00 | |||
| 27 | 923,00 | |||
| 19.04.2024 | 16:12:44,626 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 19.04.2024 | 15:36:08,242 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 19.04.2024 | 15:31:14,802 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 19.04.2024 | 15:31:03,533 | 25 | 925,90 | |
| 25 | 925,90 | |||
| 25 | 925,90 | |||
| 19.04.2024 | 15:21:20,844 | 60 | 927,00 | |
| 60 | 927,00 | |||
| 60 | 927,00 | |||
| 19.04.2024 | 15:14:02,047 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 19.04.2024 | 15:13:10,264 | 10 | 927,70 | |
| 10 | 927,70 | |||
| 10 | 927,70 | |||
| 19.04.2024 | 15:04:25,107 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 19.04.2024 | 15:04:17,278 | 25 | 928,60 | |
| 25 | 928,60 | |||
| 25 | 928,60 | |||
| 19.04.2024 | 14:38:23,562 | 5 | 929,90 | |
| 5 | 929,90 | |||
| 5 | 929,90 | |||
| 19.04.2024 | 14:26:54,212 | 3 | 930,00 | |
| 3 | 930,00 | |||
| 3 | 930,00 | |||
| 19.04.2024 | 14:23:08,633 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 19.04.2024 | 14:22:49,780 | 10 | 930,00 | |
| 10 | 930,00 | |||
| 10 | 930,00 | |||
| 19.04.2024 | 14:15:53,838 | 2 | 929,40 | |
| 2 | 929,40 | |||
| 2 | 929,40 | |||
| 19.04.2024 | 14:15:09,842 | 2 | 929,50 | |
| 2 | 929,50 | |||
| 2 | 929,50 | |||
| 19.04.2024 | 14:09:10,790 | 5 | 928,20 | |
| 5 | 928,20 | |||
| 5 | 928,20 | |||
| 19.04.2024 | 14:06:31,706 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 19.04.2024 | 13:53:31,903 | 21 | 927,40 | |
| 21 | 927,40 | |||
| 21 | 927,40 | |||
| 19.04.2024 | 13:53:05,201 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 19.04.2024 | 13:50:39,489 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 19.04.2024 | 13:49:31,401 | 51 | 927,80 | |
| 51 | 927,80 | |||
| 51 | 927,80 | |||
| 19.04.2024 | 13:49:14,646 | 4 | 928,00 | |
| 4 | 928,00 | |||
| 4 | 928,00 | |||
| 19.04.2024 | 13:39:48,215 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 19.04.2024 | 13:29:26,771 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 19.04.2024 | 13:23:04,355 | 2 | 927,30 | |
| 2 | 927,30 | |||
| 2 | 927,30 | |||
| 19.04.2024 | 13:20:47,401 | 10 | 927,50 | |
| 10 | 927,50 | |||
| 10 | 927,50 | |||
| 19.04.2024 | 13:17:01,628 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 19.04.2024 | 13:02:30,510 | 4 | 927,00 | |
| 4 | 927,00 | |||
| 4 | 927,00 | |||
| 19.04.2024 | 12:58:12,708 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 19.04.2024 | 12:42:33,899 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 19.04.2024 | 12:41:45,539 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 19.04.2024 | 12:34:33,762 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 19.04.2024 | 12:32:12,985 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 19.04.2024 | 12:31:40,662 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 19.04.2024 | 12:28:01,505 | 5 | 925,50 | |
| 5 | 925,50 | |||
| 5 | 925,50 | |||
| 19.04.2024 | 12:21:45,547 | 3 | 925,40 | |
| 3 | 925,40 | |||
| 3 | 925,40 | |||
| 19.04.2024 | 12:09:24,497 | 2 | 926,50 | |
| 2 | 926,50 | |||
| 2 | 926,50 | |||
| 19.04.2024 | 12:07:50,432 | 3 | 926,60 | |
| 3 | 926,60 | |||
| 3 | 926,60 | |||
| 19.04.2024 | 12:01:14,309 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 19.04.2024 | 11:54:00,936 | 8 | 925,10 | |
| 8 | 925,10 | |||
| 8 | 925,10 | |||
| 19.04.2024 | 11:50:29,531 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 19.04.2024 | 11:43:09,483 | 22 | 925,20 | |
| 22 | 925,20 | |||
| 22 | 925,20 | |||
| 19.04.2024 | 11:39:03,353 | 3 | 926,20 | |
| 3 | 926,20 | |||
| 3 | 926,20 | |||
| 19.04.2024 | 11:38:58,492 | 6 | 926,30 | |
| 6 | 926,30 | |||
| 6 | 926,30 | |||
| 19.04.2024 | 11:36:13,680 | 2 | 926,30 | |
| 2 | 926,30 | |||
| 2 | 926,30 | |||
| 19.04.2024 | 11:35:18,514 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 19.04.2024 | 11:34:29,787 | 28 | 925,90 | |
| 28 | 925,90 | |||
| 28 | 925,90 | |||
| 19.04.2024 | 11:33:53,948 | 15 | 926,00 | |
| 15 | 926,00 | |||
| 15 | 926,00 | |||
| 19.04.2024 | 11:33:30,683 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 19.04.2024 | 11:33:18,089 | 60 | 926,00 | |
| 60 | 926,00 | |||
| 60 | 926,00 | |||
| 19.04.2024 | 11:28:19,782 | 17 | 925,30 | |
| 17 | 925,30 | |||
| 17 | 925,30 | |||
| 19.04.2024 | 11:26:40,301 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 19.04.2024 | 11:14:33,420 | 113 | 924,70 | |
| 113 | 924,70 | |||
| 113 | 924,70 | |||
| 19.04.2024 | 11:10:53,746 | 10 | 924,80 | |
| 10 | 924,80 | |||
| 10 | 924,80 | |||
| 19.04.2024 | 11:06:17,637 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 19.04.2024 | 11:06:13,512 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 19.04.2024 | 11:04:44,501 | 5 | 925,20 | |
| 5 | 925,20 | |||
| 5 | 925,20 | |||
| 19.04.2024 | 11:03:51,939 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 19.04.2024 | 11:02:25,273 | 84 | 925,80 | |
| 84 | 925,80 | |||
| 84 | 925,80 | |||
| 19.04.2024 | 10:49:55,158 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 19.04.2024 | 10:47:14,927 | 18 | 924,60 | |
| 18 | 924,60 | |||
| 18 | 924,60 | |||
| 19.04.2024 | 10:42:34,652 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 19.04.2024 | 10:40:22,383 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 19.04.2024 | 10:39:17,210 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 19.04.2024 | 10:35:06,155 | 38 | 925,00 | |
| 38 | 925,00 | |||
| 38 | 925,00 | |||
| 19.04.2024 | 10:32:40,644 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 19.04.2024 | 10:15:15,303 | 6 | 924,30 | |
| 6 | 924,30 | |||
| 6 | 924,30 | |||
| 19.04.2024 | 10:13:17,139 | 6 | 923,60 | |
| 6 | 923,60 | |||
| 6 | 923,60 | |||
| 19.04.2024 | 10:11:11,549 | 11 | 924,30 | |
| 11 | 924,30 | |||
| 11 | 924,30 | |||
| 19.04.2024 | 10:07:43,675 | 12 | 924,50 | |
| 12 | 924,50 | |||
| 12 | 924,50 | |||
| 19.04.2024 | 10:07:38,004 | 6 | 924,70 | |
| 6 | 924,70 | |||
| 6 | 924,70 | |||
| 19.04.2024 | 10:07:02,923 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 19.04.2024 | 10:06:11,454 | 22 | 925,40 | |
| 22 | 925,40 | |||
| 22 | 925,40 | |||
| 19.04.2024 | 10:05:03,209 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 19.04.2024 | 10:02:07,155 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 19.04.2024 | 09:55:23,240 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 19.04.2024 | 09:53:24,341 | 5 | 924,80 | |
| 5 | 924,80 | |||
| 5 | 924,80 | |||
| 19.04.2024 | 09:53:03,531 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 19.04.2024 | 09:42:40,739 | 6 | 925,60 | |
| 6 | 925,60 | |||
| 6 | 925,60 | |||
| 19.04.2024 | 09:42:11,854 | 2 | 925,50 | |
| 2 | 925,50 | |||
| 2 | 925,50 | |||
| 19.04.2024 | 09:39:34,550 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 19.04.2024 | 09:39:04,750 | 9 | 925,10 | |
| 9 | 925,10 | |||
| 9 | 925,10 | |||
| 19.04.2024 | 09:37:03,106 | 5 | 925,00 | |
| 5 | 925,00 | |||
| 5 | 925,00 | |||
| 19.04.2024 | 09:36:34,204 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 19.04.2024 | 09:35:15,253 | 10 | 925,00 | |
| 10 | 925,00 | |||
| 10 | 925,00 | |||
| 19.04.2024 | 09:33:41,184 | 42 | 924,90 | |
| 42 | 924,90 | |||
| 42 | 924,90 | |||
| 19.04.2024 | 09:33:02,871 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 19.04.2024 | 09:31:51,787 | 12 | 925,60 | |
| 12 | 925,60 | |||
| 12 | 925,60 | |||
| 19.04.2024 | 09:23:44,499 | 4 | 926,70 | |
| 4 | 926,70 | |||
| 4 | 926,70 | |||
| 19.04.2024 | 09:23:34,758 | 5 | 926,80 | |
| 5 | 926,80 | |||
| 5 | 926,80 | |||
| 19.04.2024 | 09:20:53,549 | 10 | 926,70 | |
| 10 | 926,70 | |||
| 10 | 926,70 | |||
| 19.04.2024 | 09:16:08,593 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 19.04.2024 | 09:15:42,272 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 19.04.2024 | 09:12:01,677 | 13 | 926,60 | |
| 13 | 926,60 | |||
| 13 | 926,60 | |||
| 19.04.2024 | 09:08:00,749 | 3 | 926,50 | |
| 3 | 926,50 | |||
| 3 | 926,50 | |||
| 19.04.2024 | 09:07:33,107 | 25 | 926,40 | |
| 25 | 926,40 | |||
| 25 | 926,40 | |||
| 19.04.2024 | 09:06:44,223 | 6 | 926,40 | |
| 6 | 926,40 | |||
| 6 | 926,40 | |||
| 19.04.2024 | 09:05:52,702 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 19.04.2024 | 09:05:32,720 | 6 | 925,80 | |
| 6 | 925,80 | |||
| 6 | 925,80 | |||
| 19.04.2024 | 09:04:16,696 | 4 | 925,60 | |
| 4 | 925,60 | |||
| 4 | 925,60 | |||
| 19.04.2024 | 08:59:04,829 | 50 | 925,30 | |
| 50 | 925,30 | |||
| 50 | 925,30 | |||
| 19.04.2024 | 08:58:53,993 | 50 | 925,30 | |
| 50 | 925,30 | |||
| 50 | 925,30 | |||
| 19.04.2024 | 08:56:12,688 | 50 | 925,50 | |
| 50 | 925,50 | |||
| 50 | 925,50 | |||
| 19.04.2024 | 08:50:27,789 | 8 | 925,40 | |
| 8 | 925,40 | |||
| 8 | 925,40 | |||
| 19.04.2024 | 08:49:25,773 | 5 | 926,40 | |
| 5 | 926,40 | |||
| 5 | 926,40 | |||
| 19.04.2024 | 08:42:11,582 | 10 | 926,10 | |
| 10 | 926,10 | |||
| 10 | 926,10 | |||
| 19.04.2024 | 08:40:29,003 | 2 | 926,20 | |
| 2 | 926,20 | |||
| 2 | 926,20 | |||
| 19.04.2024 | 08:35:39,044 | 10 | 926,30 | |
| 10 | 926,30 | |||
| 10 | 926,30 | |||
| 19.04.2024 | 08:34:39,533 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 19.04.2024 | 08:33:21,539 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 19.04.2024 | 08:31:56,666 | 15 | 925,90 | |
| 15 | 925,90 | |||
| 15 | 925,90 | |||
| 19.04.2024 | 08:26:36,832 | 50 | 928,30 | |
| 50 | 928,30 | |||
| 50 | 928,30 | |||
| 19.04.2024 | 08:25:56,416 | 30 | 928,20 | |
| 30 | 928,20 | |||
| 30 | 928,20 | |||
| 19.04.2024 | 08:25:23,575 | 11 | 925,20 | |
| 11 | 925,20 | |||
| 11 | 925,20 | |||
| 19.04.2024 | 08:24:46,247 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 19.04.2024 | 08:24:27,474 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 19.04.2024 | 08:23:21,584 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 19.04.2024 | 08:17:59,948 | 8 | 925,20 | |
| 8 | 925,20 | |||
| 8 | 925,20 | |||
| 19.04.2024 | 08:15:49,177 | 13 | 924,40 | |
| 13 | 924,40 | |||
| 13 | 924,40 | |||
| 19.04.2024 | 08:15:48,372 | 3 | 924,40 | |
| 3 | 924,40 | |||
| 3 | 924,40 | |||
| 19.04.2024 | 08:15:05,082 | 3 | 924,40 | |
| 3 | 924,40 | |||
| 3 | 924,40 | |||
| 19.04.2024 | 08:14:21,090 | 4 | 925,40 | |
| 4 | 925,40 | |||
| 4 | 925,40 | |||
| 19.04.2024 | 08:14:14,289 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 19.04.2024 | 08:11:18,620 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 19.04.2024 | 08:06:14,649 | 8 | 923,50 | |
| 8 | 923,50 | |||
| 8 | 923,50 | |||
| 19.04.2024 | 08:06:13,200 | 31 | 922,90 | |
| 15 | 922,90 | |||
| 31 | 922,90 | |||
| 16 | 922,90 | |||
| 19.04.2024 | 08:06:12,978 | 40 | 922,90 | |
| 40 | 922,90 | |||
| 40 | 922,90 | |||
| 19.04.2024 | 08:06:12,696 | 50 | 922,90 | |
| 22 | 922,90 | |||
| 4 | 922,90 | |||
| 6 | 922,90 | |||
| 4 | 922,90 | |||
| 1 | 922,90 | |||
| 50 | 922,90 | |||
| 13 | 922,90 | |||
| 19.04.2024 | 08:06:12,387 | 50 | 922,90 | |
| 12 | 922,90 | |||
| 50 | 922,90 | |||
| 7 | 922,90 | |||
| 15 | 922,90 | |||
| 16 | 922,90 | |||
| 19.04.2024 | 08:06:12,127 | 50 | 922,90 | |
| 42 | 922,90 | |||
| 50 | 922,90 | |||
| 8 | 922,90 | |||
| 19.04.2024 | 08:06:09,290 | 50 | 923,40 | |
| 50 | 923,40 | |||
| 15 | 923,40 | |||
| 16 | 923,40 | |||
| 3 | 923,40 | |||
| 3 | 923,40 | |||
| 13 | 923,40 | |||
| 19.04.2024 | 08:05:35,135 | 50 | 923,40 | |
| 35 | 923,40 | |||
| 50 | 923,40 | |||
| 5 | 923,40 | |||
| 10 | 923,40 | |||
| 19.04.2024 | 08:05:11,693 | 50 | 923,40 | |
| 48 | 923,40 | |||
| 50 | 923,40 | |||
| 2 | 923,40 | |||
| 19.04.2024 | 08:05:10,648 | 50 | 923,40 | |
| 50 | 923,40 | |||
| 50 | 923,40 | |||
| 19.04.2024 | 08:05:09,164 | 50 | 923,40 | |
| 50 | 923,40 | |||
| 50 | 923,40 | |||
| 19.04.2024 | 08:05:05,273 | 50 | 923,40 | |
| 50 | 923,40 | |||
| 50 | 923,40 | |||
| 19.04.2024 | 08:04:58,979 | 137 | 923,50 | |
| 4 | 923,50 | |||
| 3 | 923,50 | |||
| 5 | 923,50 | |||
| 27 | 923,50 | |||
| 14 | 923,50 | |||
| 2 | 923,50 | |||
| 25 | 923,50 | |||
| 5 | 923,50 | |||
| 3 | 923,50 | |||
| 1 | 923,50 | |||
| 50 | 923,50 | |||
| 1 | 923,50 | |||
| 122 | 923,50 | |||
| 1 | 923,50 | |||
| 3 | 923,50 | |||
| 3 | 923,50 | |||
| 2 | 923,50 | |||
| 3 | 923,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00