iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
97
965,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:02:34,725 | 2 | 965,20 | |
| 2 | 965,20 | |||
| 2 | 965,20 | |||
| 30.04.2025 | 15:00:55,425 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 30.04.2025 | 14:58:41,349 | 1 | 966,20 | |
| 1 | 966,20 | |||
| 1 | 966,20 | |||
| 30.04.2025 | 14:56:28,349 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 30.04.2025 | 14:52:55,988 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 30.04.2025 | 14:52:43,229 | 2 | 965,10 | |
| 2 | 965,10 | |||
| 2 | 965,10 | |||
| 30.04.2025 | 14:51:43,723 | 2 | 965,20 | |
| 2 | 965,20 | |||
| 2 | 965,20 | |||
| 30.04.2025 | 14:50:13,733 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 30.04.2025 | 14:46:02,711 | 20 | 965,30 | |
| 20 | 965,30 | |||
| 20 | 965,30 | |||
| 30.04.2025 | 14:45:40,162 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 30.04.2025 | 14:45:26,722 | 7 | 965,00 | |
| 7 | 965,00 | |||
| 7 | 965,00 | |||
| 30.04.2025 | 14:40:29,464 | 106 | 968,40 | |
| 106 | 968,40 | |||
| 106 | 968,40 | |||
| 30.04.2025 | 14:40:01,061 | 1 | 968,60 | |
| 1 | 968,60 | |||
| 1 | 968,60 | |||
| 30.04.2025 | 14:39:26,257 | 10 | 969,60 | |
| 10 | 969,60 | |||
| 10 | 969,60 | |||
| 30.04.2025 | 14:37:13,638 | 3 | 969,70 | |
| 3 | 969,70 | |||
| 3 | 969,70 | |||
| 30.04.2025 | 14:36:13,858 | 1 | 970,60 | |
| 1 | 970,60 | |||
| 1 | 970,60 | |||
| 30.04.2025 | 14:33:29,476 | 1 | 970,70 | |
| 1 | 970,70 | |||
| 1 | 970,70 | |||
| 30.04.2025 | 14:28:58,501 | 2 | 972,60 | |
| 2 | 972,60 | |||
| 2 | 972,60 | |||
| 30.04.2025 | 14:22:26,388 | 15 | 972,60 | |
| 15 | 972,60 | |||
| 15 | 972,60 | |||
| 30.04.2025 | 14:21:43,331 | 6 | 972,90 | |
| 6 | 972,90 | |||
| 6 | 972,90 | |||
| 30.04.2025 | 14:20:33,980 | 25 | 973,80 | |
| 25 | 973,80 | |||
| 25 | 973,80 | |||
| 30.04.2025 | 14:19:31,473 | 2 | 974,10 | |
| 2 | 974,10 | |||
| 2 | 974,10 | |||
| 30.04.2025 | 14:15:54,850 | 30 | 975,10 | |
| 30 | 975,10 | |||
| 30 | 975,10 | |||
| 30.04.2025 | 14:15:15,164 | 10 | 976,00 | |
| 10 | 976,00 | |||
| 10 | 976,00 | |||
| 30.04.2025 | 14:14:19,882 | 2 | 976,20 | |
| 2 | 976,20 | |||
| 2 | 976,20 | |||
| 30.04.2025 | 13:57:53,339 | 1 | 977,90 | |
| 1 | 977,90 | |||
| 1 | 977,90 | |||
| 30.04.2025 | 13:49:32,581 | 1 | 977,00 | |
| 1 | 977,00 | |||
| 1 | 977,00 | |||
| 30.04.2025 | 13:46:31,499 | 10 | 978,00 | |
| 10 | 978,00 | |||
| 10 | 978,00 | |||
| 30.04.2025 | 13:42:49,995 | 8 | 978,30 | |
| 8 | 978,30 | |||
| 8 | 978,30 | |||
| 30.04.2025 | 13:42:33,825 | 1 | 978,40 | |
| 1 | 978,40 | |||
| 1 | 978,40 | |||
| 30.04.2025 | 13:34:01,575 | 3 | 978,90 | |
| 3 | 978,90 | |||
| 3 | 978,90 | |||
| 30.04.2025 | 13:23:36,226 | 3 | 980,00 | |
| 2 | 980,00 | |||
| 3 | 980,00 | |||
| 1 | 980,00 | |||
| 30.04.2025 | 13:19:46,287 | 10 | 981,00 | |
| 10 | 981,00 | |||
| 10 | 981,00 | |||
| 30.04.2025 | 13:18:51,786 | 11 | 981,60 | |
| 11 | 981,60 | |||
| 11 | 981,60 | |||
| 30.04.2025 | 13:06:36,230 | 3 | 982,50 | |
| 3 | 982,50 | |||
| 3 | 982,50 | |||
| 30.04.2025 | 12:48:50,228 | 1 | 980,30 | |
| 1 | 980,30 | |||
| 1 | 980,30 | |||
| 30.04.2025 | 12:48:19,030 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 30.04.2025 | 12:30:10,745 | 3 | 980,80 | |
| 3 | 980,80 | |||
| 3 | 980,80 | |||
| 30.04.2025 | 12:29:22,941 | 1 | 981,00 | |
| 1 | 981,00 | |||
| 1 | 981,00 | |||
| 30.04.2025 | 12:26:22,802 | 2 | 981,00 | |
| 2 | 981,00 | |||
| 2 | 981,00 | |||
| 30.04.2025 | 12:24:20,431 | 4 | 981,20 | |
| 4 | 981,20 | |||
| 4 | 981,20 | |||
| 30.04.2025 | 12:18:44,019 | 2 | 981,20 | |
| 2 | 981,20 | |||
| 2 | 981,20 | |||
| 30.04.2025 | 12:18:23,690 | 3 | 981,60 | |
| 3 | 981,60 | |||
| 3 | 981,60 | |||
| 30.04.2025 | 12:16:25,622 | 203 | 981,60 | |
| 203 | 981,60 | |||
| 203 | 981,60 | |||
| 30.04.2025 | 12:11:10,885 | 11 | 981,40 | |
| 11 | 981,40 | |||
| 11 | 981,40 | |||
| 30.04.2025 | 11:48:58,427 | 5 | 981,80 | |
| 5 | 981,80 | |||
| 5 | 981,80 | |||
| 30.04.2025 | 11:48:31,522 | 4 | 981,60 | |
| 4 | 981,60 | |||
| 4 | 981,60 | |||
| 30.04.2025 | 11:47:41,634 | 4 | 981,80 | |
| 4 | 981,80 | |||
| 4 | 981,80 | |||
| 30.04.2025 | 11:43:54,717 | 5 | 981,70 | |
| 5 | 981,70 | |||
| 5 | 981,70 | |||
| 30.04.2025 | 11:41:46,275 | 3 | 982,10 | |
| 3 | 982,10 | |||
| 3 | 982,10 | |||
| 30.04.2025 | 11:36:22,880 | 6 | 982,00 | |
| 6 | 982,00 | |||
| 6 | 982,00 | |||
| 30.04.2025 | 11:32:49,276 | 3 | 981,90 | |
| 3 | 981,90 | |||
| 3 | 981,90 | |||
| 30.04.2025 | 11:32:02,369 | 1 | 982,20 | |
| 1 | 982,20 | |||
| 1 | 982,20 | |||
| 30.04.2025 | 11:28:01,256 | 6 | 981,70 | |
| 6 | 981,70 | |||
| 6 | 981,70 | |||
| 30.04.2025 | 11:27:19,911 | 8 | 982,00 | |
| 8 | 982,00 | |||
| 8 | 982,00 | |||
| 30.04.2025 | 11:19:57,070 | 1 | 981,60 | |
| 1 | 981,60 | |||
| 1 | 981,60 | |||
| 30.04.2025 | 11:18:09,220 | 3 | 981,50 | |
| 3 | 981,50 | |||
| 3 | 981,50 | |||
| 30.04.2025 | 11:17:01,179 | 5 | 981,50 | |
| 5 | 981,50 | |||
| 5 | 981,50 | |||
| 30.04.2025 | 11:12:07,979 | 15 | 981,30 | |
| 15 | 981,30 | |||
| 15 | 981,30 | |||
| 30.04.2025 | 11:06:17,392 | 7 | 981,20 | |
| 7 | 981,20 | |||
| 7 | 981,20 | |||
| 30.04.2025 | 11:02:54,168 | 1 | 981,10 | |
| 1 | 981,10 | |||
| 1 | 981,10 | |||
| 30.04.2025 | 10:49:11,255 | 1 | 981,30 | |
| 1 | 981,30 | |||
| 1 | 981,30 | |||
| 30.04.2025 | 10:41:10,809 | 1 | 980,70 | |
| 1 | 980,70 | |||
| 1 | 980,70 | |||
| 30.04.2025 | 10:39:48,042 | 2 | 980,80 | |
| 2 | 980,80 | |||
| 2 | 980,80 | |||
| 30.04.2025 | 10:36:29,561 | 2 | 980,10 | |
| 2 | 980,10 | |||
| 2 | 980,10 | |||
| 30.04.2025 | 10:34:26,376 | 5 | 980,60 | |
| 5 | 980,60 | |||
| 5 | 980,60 | |||
| 30.04.2025 | 10:24:01,844 | 3 | 981,60 | |
| 3 | 981,60 | |||
| 3 | 981,60 | |||
| 30.04.2025 | 10:18:20,006 | 2 | 981,50 | |
| 2 | 981,50 | |||
| 2 | 981,50 | |||
| 30.04.2025 | 10:18:06,790 | 2 | 981,60 | |
| 2 | 981,60 | |||
| 2 | 981,60 | |||
| 30.04.2025 | 10:07:36,840 | 10 | 979,60 | |
| 10 | 979,60 | |||
| 10 | 979,60 | |||
| 30.04.2025 | 10:05:47,396 | 5 | 979,50 | |
| 5 | 979,50 | |||
| 5 | 979,50 | |||
| 30.04.2025 | 10:00:28,233 | 1 | 980,20 | |
| 1 | 980,20 | |||
| 1 | 980,20 | |||
| 30.04.2025 | 09:55:45,187 | 3 | 980,30 | |
| 3 | 980,30 | |||
| 3 | 980,30 | |||
| 30.04.2025 | 09:51:34,874 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 30.04.2025 | 09:48:47,190 | 1 | 980,40 | |
| 1 | 980,40 | |||
| 1 | 980,40 | |||
| 30.04.2025 | 09:43:13,249 | 15 | 980,30 | |
| 15 | 980,30 | |||
| 15 | 980,30 | |||
| 30.04.2025 | 09:42:56,340 | 1 | 980,50 | |
| 1 | 980,50 | |||
| 1 | 980,50 | |||
| 30.04.2025 | 09:42:29,341 | 1 | 980,50 | |
| 1 | 980,50 | |||
| 1 | 980,50 | |||
| 30.04.2025 | 09:28:47,635 | 150 | 980,50 | |
| 150 | 980,50 | |||
| 150 | 980,50 | |||
| 30.04.2025 | 09:21:25,680 | 1 | 979,70 | |
| 1 | 979,70 | |||
| 1 | 979,70 | |||
| 30.04.2025 | 09:02:33,162 | 1 | 979,10 | |
| 1 | 979,10 | |||
| 1 | 979,10 | |||
| 30.04.2025 | 08:46:55,156 | 5 | 977,10 | |
| 5 | 977,10 | |||
| 5 | 977,10 | |||
| 30.04.2025 | 08:46:20,521 | 5 | 977,20 | |
| 5 | 977,20 | |||
| 5 | 977,20 | |||
| 30.04.2025 | 08:45:27,894 | 3 | 977,60 | |
| 3 | 977,60 | |||
| 3 | 977,60 | |||
| 30.04.2025 | 08:37:30,689 | 2 | 977,80 | |
| 2 | 977,80 | |||
| 2 | 977,80 | |||
| 30.04.2025 | 08:31:13,104 | 3 | 978,40 | |
| 3 | 978,40 | |||
| 3 | 978,40 | |||
| 30.04.2025 | 08:24:43,337 | 1 | 979,20 | |
| 1 | 979,20 | |||
| 1 | 979,20 | |||
| 30.04.2025 | 08:24:09,137 | 1 | 979,30 | |
| 1 | 979,30 | |||
| 1 | 979,30 | |||
| 30.04.2025 | 08:23:21,536 | 1 | 979,60 | |
| 1 | 979,60 | |||
| 1 | 979,60 | |||
| 30.04.2025 | 08:22:28,994 | 1 | 978,60 | |
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 30.04.2025 | 08:20:52,516 | 10 | 979,40 | |
| 10 | 979,40 | |||
| 10 | 979,40 | |||
| 30.04.2025 | 08:08:22,508 | 3 | 977,60 | |
| 3 | 977,60 | |||
| 3 | 977,60 | |||
| 30.04.2025 | 08:07:55,944 | 1 | 978,50 | |
| 1 | 978,50 | |||
| 1 | 978,50 | |||
| 30.04.2025 | 08:05:37,795 | 1 | 978,30 | |
| 1 | 978,30 | |||
| 1 | 978,30 | |||
| 30.04.2025 | 08:05:33,909 | 1 | 978,30 | |
| 1 | 978,30 | |||
| 1 | 978,30 | |||
| 30.04.2025 | 08:01:39,832 | 1 | 977,90 | |
| 1 | 977,90 | |||
| 1 | 977,90 | |||
| 30.04.2025 | 07:32:40,364 | 3 | 976,00 | |
| 3 | 976,00 | |||
| 3 | 976,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:04:15
Letzte Aktualisierung:
30.04.2025 @ 15:04:15