iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
274
1260,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:46:14,176 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 08.12.2025 | 21:26:24,172 | 3 | 1 260,20 | |
| 3 | 1 260,20 | |||
| 3 | 1 260,20 | |||
| 08.12.2025 | 21:20:26,657 | 5 | 1 259,80 | |
| 5 | 1 259,80 | |||
| 5 | 1 259,80 | |||
| 08.12.2025 | 21:07:57,394 | 2 | 1 259,20 | |
| 2 | 1 259,20 | |||
| 2 | 1 259,20 | |||
| 08.12.2025 | 20:57:54,673 | 2 | 1 259,80 | |
| 2 | 1 259,80 | |||
| 2 | 1 259,80 | |||
| 08.12.2025 | 20:56:44,136 | 1 | 1 259,60 | |
| 1 | 1 259,60 | |||
| 1 | 1 259,60 | |||
| 08.12.2025 | 20:55:43,335 | 1 | 1 260,40 | |
| 1 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 08.12.2025 | 20:55:09,208 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 08.12.2025 | 20:42:13,441 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 08.12.2025 | 20:37:14,614 | 2 | 1 260,60 | |
| 2 | 1 260,60 | |||
| 2 | 1 260,60 | |||
| 08.12.2025 | 20:34:03,057 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 08.12.2025 | 20:31:56,576 | 4 | 1 259,60 | |
| 4 | 1 259,60 | |||
| 4 | 1 259,60 | |||
| 08.12.2025 | 20:23:02,595 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 08.12.2025 | 20:07:52,040 | 45 | 1 259,20 | |
| 45 | 1 259,20 | |||
| 45 | 1 259,20 | |||
| 08.12.2025 | 20:02:37,519 | 8 | 1 259,40 | |
| 8 | 1 259,40 | |||
| 8 | 1 259,40 | |||
| 08.12.2025 | 20:00:40,779 | 5 | 1 259,20 | |
| 5 | 1 259,20 | |||
| 5 | 1 259,20 | |||
| 08.12.2025 | 19:56:25,678 | 1 | 1 259,20 | |
| 1 | 1 259,20 | |||
| 1 | 1 259,20 | |||
| 08.12.2025 | 19:56:25,600 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 08.12.2025 | 19:49:31,396 | 8 | 1 260,20 | |
| 8 | 1 260,20 | |||
| 8 | 1 260,20 | |||
| 08.12.2025 | 19:33:24,041 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 08.12.2025 | 19:29:24,276 | 4 | 1 261,80 | |
| 4 | 1 261,80 | |||
| 4 | 1 261,80 | |||
| 08.12.2025 | 19:27:14,979 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 08.12.2025 | 19:26:40,261 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 08.12.2025 | 19:25:25,632 | 3 | 1 263,20 | |
| 3 | 1 263,20 | |||
| 3 | 1 263,20 | |||
| 08.12.2025 | 19:24:49,406 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 08.12.2025 | 19:21:00,145 | 2 | 1 263,40 | |
| 2 | 1 263,40 | |||
| 2 | 1 263,40 | |||
| 08.12.2025 | 19:06:54,798 | 5 | 1 263,40 | |
| 5 | 1 263,40 | |||
| 5 | 1 263,40 | |||
| 08.12.2025 | 19:03:17,172 | 3 | 1 263,40 | |
| 3 | 1 263,40 | |||
| 3 | 1 263,40 | |||
| 08.12.2025 | 19:03:08,793 | 3 | 1 263,20 | |
| 3 | 1 263,20 | |||
| 3 | 1 263,20 | |||
| 08.12.2025 | 19:02:59,839 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 08.12.2025 | 18:57:01,587 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 08.12.2025 | 18:48:23,852 | 40 | 1 262,00 | |
| 40 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 08.12.2025 | 18:42:14,477 | 26 | 1 262,60 | |
| 26 | 1 262,60 | |||
| 26 | 1 262,60 | |||
| 08.12.2025 | 18:23:27,688 | 27 | 1 262,80 | |
| 27 | 1 262,80 | |||
| 27 | 1 262,80 | |||
| 08.12.2025 | 18:23:27,568 | 50 | 1 262,80 | |
| 50 | 1 262,80 | |||
| 50 | 1 262,80 | |||
| 08.12.2025 | 18:23:17,961 | 50 | 1 262,80 | |
| 50 | 1 262,80 | |||
| 50 | 1 262,80 | |||
| 08.12.2025 | 18:07:38,959 | 10 | 1 263,20 | |
| 10 | 1 263,20 | |||
| 10 | 1 263,20 | |||
| 08.12.2025 | 18:00:23,883 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 08.12.2025 | 17:55:29,754 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 08.12.2025 | 17:54:47,123 | 10 | 1 263,80 | |
| 10 | 1 263,80 | |||
| 10 | 1 263,80 | |||
| 08.12.2025 | 17:46:35,280 | 5 | 1 263,40 | |
| 5 | 1 263,40 | |||
| 5 | 1 263,40 | |||
| 08.12.2025 | 17:45:55,466 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 08.12.2025 | 17:33:42,802 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 08.12.2025 | 17:32:31,045 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 08.12.2025 | 17:32:24,138 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 08.12.2025 | 17:29:17,185 | 7 | 1 265,00 | |
| 7 | 1 265,00 | |||
| 7 | 1 265,00 | |||
| 08.12.2025 | 17:17:37,582 | 2 | 1 263,40 | |
| 2 | 1 263,40 | |||
| 2 | 1 263,40 | |||
| 08.12.2025 | 17:17:23,456 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 08.12.2025 | 17:17:11,617 | 2 | 1 263,20 | |
| 2 | 1 263,20 | |||
| 2 | 1 263,20 | |||
| 08.12.2025 | 17:16:28,981 | 2 | 1 263,40 | |
| 2 | 1 263,40 | |||
| 2 | 1 263,40 | |||
| 08.12.2025 | 17:14:39,192 | 4 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 08.12.2025 | 17:14:31,876 | 2 | 1 263,40 | |
| 2 | 1 263,40 | |||
| 2 | 1 263,40 | |||
| 08.12.2025 | 17:14:01,743 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 08.12.2025 | 17:09:38,823 | 72 | 1 264,00 | |
| 72 | 1 264,00 | |||
| 72 | 1 264,00 | |||
| 08.12.2025 | 17:09:34,143 | 10 | 1 264,20 | |
| 10 | 1 264,20 | |||
| 10 | 1 264,20 | |||
| 08.12.2025 | 17:02:34,290 | 11 | 1 263,20 | |
| 11 | 1 263,20 | |||
| 11 | 1 263,20 | |||
| 08.12.2025 | 16:56:07,711 | 5 | 1 264,60 | |
| 5 | 1 264,60 | |||
| 5 | 1 264,60 | |||
| 08.12.2025 | 16:55:55,318 | 7 | 1 264,80 | |
| 7 | 1 264,80 | |||
| 7 | 1 264,80 | |||
| 08.12.2025 | 16:55:17,992 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 08.12.2025 | 16:54:12,833 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 08.12.2025 | 16:51:29,430 | 2 | 1 265,40 | |
| 2 | 1 265,40 | |||
| 2 | 1 265,40 | |||
| 08.12.2025 | 16:50:44,607 | 1 | 1 265,80 | |
| 1 | 1 265,80 | |||
| 1 | 1 265,80 | |||
| 08.12.2025 | 16:49:18,645 | 8 | 1 266,20 | |
| 8 | 1 266,20 | |||
| 8 | 1 266,20 | |||
| 08.12.2025 | 16:45:42,728 | 8 | 1 266,20 | |
| 8 | 1 266,20 | |||
| 8 | 1 266,20 | |||
| 08.12.2025 | 16:45:38,584 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 08.12.2025 | 16:45:01,891 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 08.12.2025 | 16:44:10,896 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 16:42:19,541 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 16:41:58,201 | 3 | 1 266,40 | |
| 3 | 1 266,40 | |||
| 3 | 1 266,40 | |||
| 08.12.2025 | 16:41:54,327 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 08.12.2025 | 16:41:52,725 | 2 | 1 266,80 | |
| 2 | 1 266,80 | |||
| 2 | 1 266,80 | |||
| 08.12.2025 | 16:40:49,016 | 3 | 1 267,20 | |
| 3 | 1 267,20 | |||
| 3 | 1 267,20 | |||
| 08.12.2025 | 16:39:33,318 | 17 | 1 266,80 | |
| 17 | 1 266,80 | |||
| 17 | 1 266,80 | |||
| 08.12.2025 | 16:37:02,718 | 8 | 1 266,80 | |
| 8 | 1 266,80 | |||
| 8 | 1 266,80 | |||
| 08.12.2025 | 16:35:48,825 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 08.12.2025 | 16:34:49,158 | 5 | 1 266,80 | |
| 5 | 1 266,80 | |||
| 5 | 1 266,80 | |||
| 08.12.2025 | 16:32:01,618 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 16:31:44,085 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 08.12.2025 | 16:28:52,072 | 15 | 1 265,80 | |
| 15 | 1 265,80 | |||
| 15 | 1 265,80 | |||
| 08.12.2025 | 16:27:05,105 | 2 | 1 264,60 | |
| 2 | 1 264,60 | |||
| 2 | 1 264,60 | |||
| 08.12.2025 | 16:26:17,980 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 08.12.2025 | 16:25:45,160 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 08.12.2025 | 16:25:28,687 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 08.12.2025 | 16:23:37,985 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 08.12.2025 | 16:21:31,747 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 08.12.2025 | 16:21:25,154 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 08.12.2025 | 16:20:31,122 | 4 | 1 267,60 | |
| 4 | 1 267,60 | |||
| 4 | 1 267,60 | |||
| 08.12.2025 | 16:14:12,151 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 08.12.2025 | 16:11:22,730 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 16:11:18,366 | 5 | 1 267,40 | |
| 5 | 1 267,40 | |||
| 5 | 1 267,40 | |||
| 08.12.2025 | 16:02:32,728 | 3 | 1 268,40 | |
| 3 | 1 268,40 | |||
| 3 | 1 268,40 | |||
| 08.12.2025 | 16:00:58,120 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 16:00:12,159 | 3 | 1 266,80 | |
| 3 | 1 266,80 | |||
| 3 | 1 266,80 | |||
| 08.12.2025 | 16:00:01,591 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 08.12.2025 | 16:00:00,887 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 15:58:26,996 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 15:58:01,396 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 08.12.2025 | 15:57:59,296 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 08.12.2025 | 15:55:09,323 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 08.12.2025 | 15:49:05,342 | 3 | 1 265,40 | |
| 3 | 1 265,40 | |||
| 3 | 1 265,40 | |||
| 08.12.2025 | 15:49:02,373 | 20 | 1 265,60 | |
| 5 | 1 265,60 | |||
| 8 | 1 265,60 | |||
| 20 | 1 265,60 | |||
| 6 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 08.12.2025 | 15:48:46,959 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 08.12.2025 | 15:48:39,466 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 08.12.2025 | 15:48:00,220 | 10 | 1 267,80 | |
| 10 | 1 267,80 | |||
| 10 | 1 267,80 | |||
| 08.12.2025 | 15:47:19,320 | 1 | 1 268,60 | |
| 1 | 1 268,60 | |||
| 1 | 1 268,60 | |||
| 08.12.2025 | 15:45:40,945 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 08.12.2025 | 15:43:32,489 | 15 | 1 268,80 | |
| 15 | 1 268,80 | |||
| 15 | 1 268,80 | |||
| 08.12.2025 | 15:43:07,400 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 15:41:32,459 | 15 | 1 268,80 | |
| 15 | 1 268,80 | |||
| 15 | 1 268,80 | |||
| 08.12.2025 | 15:38:30,350 | 3 | 1 269,40 | |
| 3 | 1 269,40 | |||
| 3 | 1 269,40 | |||
| 08.12.2025 | 15:36:38,873 | 1 | 1 269,40 | |
| 1 | 1 269,40 | |||
| 1 | 1 269,40 | |||
| 08.12.2025 | 15:36:20,577 | 251 | 1 269,80 | |
| 251 | 1 269,80 | |||
| 251 | 1 269,80 | |||
| 08.12.2025 | 15:33:25,740 | 1 | 1 271,60 | |
| 1 | 1 271,60 | |||
| 1 | 1 271,60 | |||
| 08.12.2025 | 15:32:19,815 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 08.12.2025 | 15:32:15,264 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 08.12.2025 | 15:31:08,400 | 11 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 11 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 08.12.2025 | 15:28:40,529 | 2 | 1 268,20 | |
| 2 | 1 268,20 | |||
| 2 | 1 268,20 | |||
| 08.12.2025 | 15:27:56,119 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 15:27:16,194 | 4 | 1 267,80 | |
| 4 | 1 267,80 | |||
| 4 | 1 267,80 | |||
| 08.12.2025 | 15:25:28,804 | 2 | 1 268,20 | |
| 2 | 1 268,20 | |||
| 2 | 1 268,20 | |||
| 08.12.2025 | 15:25:00,348 | 1 | 1 268,60 | |
| 1 | 1 268,60 | |||
| 1 | 1 268,60 | |||
| 08.12.2025 | 15:23:16,011 | 9 | 1 268,60 | |
| 9 | 1 268,60 | |||
| 9 | 1 268,60 | |||
| 08.12.2025 | 15:22:54,346 | 6 | 1 268,80 | |
| 6 | 1 268,80 | |||
| 6 | 1 268,80 | |||
| 08.12.2025 | 15:19:06,798 | 40 | 1 269,20 | |
| 40 | 1 269,20 | |||
| 40 | 1 269,20 | |||
| 08.12.2025 | 15:18:58,802 | 3 | 1 269,20 | |
| 3 | 1 269,20 | |||
| 3 | 1 269,20 | |||
| 08.12.2025 | 15:10:47,289 | 23 | 1 269,20 | |
| 23 | 1 269,20 | |||
| 23 | 1 269,20 | |||
| 08.12.2025 | 15:06:26,280 | 4 | 1 269,20 | |
| 4 | 1 269,20 | |||
| 4 | 1 269,20 | |||
| 08.12.2025 | 15:00:27,070 | 1 | 1 269,20 | |
| 1 | 1 269,20 | |||
| 1 | 1 269,20 | |||
| 08.12.2025 | 14:56:13,262 | 4 | 1 269,20 | |
| 4 | 1 269,20 | |||
| 4 | 1 269,20 | |||
| 08.12.2025 | 14:54:13,424 | 1 | 1 269,20 | |
| 1 | 1 269,20 | |||
| 1 | 1 269,20 | |||
| 08.12.2025 | 14:53:42,325 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 08.12.2025 | 14:46:07,698 | 3 | 1 268,60 | |
| 3 | 1 268,60 | |||
| 3 | 1 268,60 | |||
| 08.12.2025 | 14:45:54,510 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 08.12.2025 | 14:45:16,518 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 08.12.2025 | 14:42:09,375 | 7 | 1 268,80 | |
| 7 | 1 268,80 | |||
| 7 | 1 268,80 | |||
| 08.12.2025 | 14:38:17,054 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 08.12.2025 | 14:28:40,304 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 08.12.2025 | 14:24:04,271 | 9 | 1 268,80 | |
| 9 | 1 268,80 | |||
| 9 | 1 268,80 | |||
| 08.12.2025 | 14:20:38,977 | 1 | 1 269,40 | |
| 1 | 1 269,40 | |||
| 1 | 1 269,40 | |||
| 08.12.2025 | 14:20:26,695 | 6 | 1 269,00 | |
| 6 | 1 269,00 | |||
| 6 | 1 269,00 | |||
| 08.12.2025 | 14:19:44,523 | 2 | 1 268,60 | |
| 2 | 1 268,60 | |||
| 2 | 1 268,60 | |||
| 08.12.2025 | 14:18:08,457 | 3 | 1 268,60 | |
| 3 | 1 268,60 | |||
| 3 | 1 268,60 | |||
| 08.12.2025 | 14:17:49,310 | 2 | 1 268,80 | |
| 2 | 1 268,80 | |||
| 2 | 1 268,80 | |||
| 08.12.2025 | 14:17:15,535 | 1 | 1 268,80 | |
| 1 | 1 268,80 | |||
| 1 | 1 268,80 | |||
| 08.12.2025 | 14:15:11,265 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 08.12.2025 | 14:10:06,072 | 4 | 1 268,20 | |
| 4 | 1 268,20 | |||
| 4 | 1 268,20 | |||
| 08.12.2025 | 14:08:01,105 | 6 | 1 268,20 | |
| 6 | 1 268,20 | |||
| 6 | 1 268,20 | |||
| 08.12.2025 | 14:06:02,959 | 348 | 1 268,00 | |
| 348 | 1 268,00 | |||
| 348 | 1 268,00 | |||
| 08.12.2025 | 14:05:49,811 | 250 | 1 268,40 | |
| 250 | 1 268,40 | |||
| 250 | 1 268,40 | |||
| 08.12.2025 | 13:59:46,651 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 08.12.2025 | 13:57:49,536 | 7 | 1 268,20 | |
| 7 | 1 268,20 | |||
| 7 | 1 268,20 | |||
| 08.12.2025 | 13:57:27,682 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 08.12.2025 | 13:48:27,738 | 10 | 1 268,60 | |
| 10 | 1 268,60 | |||
| 10 | 1 268,60 | |||
| 08.12.2025 | 13:48:11,536 | 77 | 1 268,40 | |
| 77 | 1 268,40 | |||
| 77 | 1 268,40 | |||
| 08.12.2025 | 13:36:54,589 | 15 | 1 267,80 | |
| 15 | 1 267,80 | |||
| 15 | 1 267,80 | |||
| 08.12.2025 | 13:35:34,674 | 2 | 1 268,20 | |
| 2 | 1 268,20 | |||
| 2 | 1 268,20 | |||
| 08.12.2025 | 13:33:08,174 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 08.12.2025 | 13:32:37,076 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 08.12.2025 | 13:30:26,176 | 32 | 1 268,00 | |
| 32 | 1 268,00 | |||
| 32 | 1 268,00 | |||
| 08.12.2025 | 13:24:23,636 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 08.12.2025 | 13:18:59,203 | 112 | 1 267,80 | |
| 112 | 1 267,80 | |||
| 112 | 1 267,80 | |||
| 08.12.2025 | 13:17:57,608 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 08.12.2025 | 13:17:52,743 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 08.12.2025 | 13:05:59,656 | 27 | 1 267,40 | |
| 27 | 1 267,40 | |||
| 27 | 1 267,40 | |||
| 08.12.2025 | 12:57:28,889 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 12:53:22,393 | 2 | 1 267,20 | |
| 2 | 1 267,20 | |||
| 2 | 1 267,20 | |||
| 08.12.2025 | 12:51:08,743 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 12:34:08,651 | 200 | 1 267,20 | |
| 200 | 1 267,20 | |||
| 200 | 1 267,20 | |||
| 08.12.2025 | 12:28:08,293 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 12:24:02,775 | 2 | 1 267,80 | |
| 2 | 1 267,80 | |||
| 2 | 1 267,80 | |||
| 08.12.2025 | 12:23:01,806 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 12:22:14,870 | 5 | 1 267,80 | |
| 5 | 1 267,80 | |||
| 5 | 1 267,80 | |||
| 08.12.2025 | 12:20:48,588 | 5 | 1 268,20 | |
| 5 | 1 268,20 | |||
| 5 | 1 268,20 | |||
| 08.12.2025 | 12:17:27,766 | 2 | 1 267,80 | |
| 2 | 1 267,80 | |||
| 2 | 1 267,80 | |||
| 08.12.2025 | 12:16:03,660 | 29 | 1 267,60 | |
| 29 | 1 267,60 | |||
| 29 | 1 267,60 | |||
| 08.12.2025 | 12:02:54,216 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 12:01:03,600 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 11:36:31,126 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 08.12.2025 | 11:35:49,903 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 11:30:04,967 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 08.12.2025 | 11:24:34,238 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 08.12.2025 | 11:24:02,047 | 40 | 1 266,80 | |
| 40 | 1 266,80 | |||
| 40 | 1 266,80 | |||
| 08.12.2025 | 11:23:35,772 | 40 | 1 266,80 | |
| 40 | 1 266,80 | |||
| 40 | 1 266,80 | |||
| 08.12.2025 | 11:22:12,098 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 08.12.2025 | 11:21:58,028 | 40 | 1 266,60 | |
| 40 | 1 266,60 | |||
| 40 | 1 266,60 | |||
| 08.12.2025 | 11:16:27,252 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 11:13:34,280 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 11:12:24,098 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 11:09:39,713 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 08.12.2025 | 11:06:56,064 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 11:05:46,576 | 3 | 1 266,80 | |
| 3 | 1 266,80 | |||
| 3 | 1 266,80 | |||
| 08.12.2025 | 11:00:34,986 | 1 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 08.12.2025 | 11:00:18,069 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 08.12.2025 | 10:59:52,208 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 10:53:21,731 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 10:53:00,578 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 10:52:02,731 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 10:46:28,861 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 10:38:25,688 | 5 | 1 267,60 | |
| 5 | 1 267,60 | |||
| 5 | 1 267,60 | |||
| 08.12.2025 | 10:37:11,511 | 3 | 1 267,80 | |
| 3 | 1 267,80 | |||
| 3 | 1 267,80 | |||
| 08.12.2025 | 10:32:48,350 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 10:30:22,634 | 10 | 1 267,80 | |
| 10 | 1 267,80 | |||
| 10 | 1 267,80 | |||
| 08.12.2025 | 10:28:38,089 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 08.12.2025 | 10:27:10,191 | 6 | 1 268,20 | |
| 6 | 1 268,20 | |||
| 6 | 1 268,20 | |||
| 08.12.2025 | 10:22:37,682 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 08.12.2025 | 10:17:21,417 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 10:16:48,731 | 110 | 1 267,40 | |
| 110 | 1 267,40 | |||
| 110 | 1 267,40 | |||
| 08.12.2025 | 10:15:07,725 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 10:12:02,717 | 1 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 08.12.2025 | 10:11:09,783 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 10:09:20,122 | 2 | 1 267,20 | |
| 2 | 1 267,20 | |||
| 2 | 1 267,20 | |||
| 08.12.2025 | 10:08:53,269 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 08.12.2025 | 10:06:02,222 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 10:04:50,150 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 09:57:53,299 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 08.12.2025 | 09:56:56,748 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 09:56:23,347 | 6 | 1 267,20 | |
| 6 | 1 267,20 | |||
| 6 | 1 267,20 | |||
| 08.12.2025 | 09:52:38,935 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 09:46:10,596 | 4 | 1 267,20 | |
| 4 | 1 267,20 | |||
| 4 | 1 267,20 | |||
| 08.12.2025 | 09:43:19,194 | 5 | 1 267,60 | |
| 5 | 1 267,60 | |||
| 5 | 1 267,60 | |||
| 08.12.2025 | 09:36:49,453 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 08.12.2025 | 09:36:34,020 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 09:36:33,063 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 09:32:56,909 | 17 | 1 267,60 | |
| 5 | 1 267,60 | |||
| 14 | 1 267,60 | |||
| 12 | 1 267,60 | |||
| 3 | 1 267,60 | |||
| 08.12.2025 | 09:30:18,927 | 59 | 1 267,80 | |
| 59 | 1 267,80 | |||
| 59 | 1 267,80 | |||
| 08.12.2025 | 09:30:12,586 | 2 | 1 267,80 | |
| 2 | 1 267,80 | |||
| 2 | 1 267,80 | |||
| 08.12.2025 | 09:30:12,232 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 08.12.2025 | 09:30:06,554 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 08.12.2025 | 09:25:32,447 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 09:24:43,200 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 08.12.2025 | 09:22:04,908 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 09:20:26,215 | 8 | 1 267,60 | |
| 8 | 1 267,60 | |||
| 8 | 1 267,60 | |||
| 08.12.2025 | 09:19:37,229 | 48 | 1 267,80 | |
| 48 | 1 267,80 | |||
| 48 | 1 267,80 | |||
| 08.12.2025 | 09:12:43,529 | 31 | 1 267,40 | |
| 31 | 1 267,40 | |||
| 31 | 1 267,40 | |||
| 08.12.2025 | 09:08:45,954 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 09:06:15,254 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 08.12.2025 | 09:06:13,428 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 08.12.2025 | 09:05:40,793 | 3 | 1 267,20 | |
| 3 | 1 267,20 | |||
| 3 | 1 267,20 | |||
| 08.12.2025 | 09:05:28,752 | 2 | 1 267,40 | |
| 2 | 1 267,40 | |||
| 2 | 1 267,40 | |||
| 08.12.2025 | 09:05:26,332 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 09:05:20,623 | 3 | 1 267,40 | |
| 3 | 1 267,40 | |||
| 3 | 1 267,40 | |||
| 08.12.2025 | 09:05:20,240 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 09:05:20,098 | 3 | 1 267,40 | |
| 3 | 1 267,40 | |||
| 3 | 1 267,40 | |||
| 08.12.2025 | 09:04:50,510 | 2 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 08.12.2025 | 08:54:30,082 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 08.12.2025 | 08:53:14,658 | 2 | 1 267,80 | |
| 2 | 1 267,80 | |||
| 2 | 1 267,80 | |||
| 08.12.2025 | 08:53:07,518 | 3 | 1 267,60 | |
| 3 | 1 267,60 | |||
| 3 | 1 267,60 | |||
| 08.12.2025 | 08:49:56,906 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 08.12.2025 | 08:42:03,995 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 08.12.2025 | 08:39:05,703 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 08.12.2025 | 08:38:16,833 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 08.12.2025 | 08:31:46,582 | 5 | 1 267,20 | |
| 5 | 1 267,20 | |||
| 5 | 1 267,20 | |||
| 08.12.2025 | 08:25:57,833 | 7 | 1 267,60 | |
| 7 | 1 267,60 | |||
| 7 | 1 267,60 | |||
| 08.12.2025 | 08:20:40,178 | 1 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 08.12.2025 | 08:19:12,803 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 08.12.2025 | 08:09:54,951 | 2 | 1 266,40 | |
| 2 | 1 266,40 | |||
| 2 | 1 266,40 | |||
| 08.12.2025 | 08:08:42,130 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 08:07:46,407 | 2 | 1 266,80 | |
| 2 | 1 266,80 | |||
| 2 | 1 266,80 | |||
| 08.12.2025 | 08:07:28,405 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 08.12.2025 | 08:07:07,882 | 3 | 1 266,40 | |
| 3 | 1 266,40 | |||
| 3 | 1 266,40 | |||
| 08.12.2025 | 08:07:06,473 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 08:06:54,210 | 1 | 1 266,80 | |
| 1 | 1 266,80 | |||
| 1 | 1 266,80 | |||
| 08.12.2025 | 08:06:13,773 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 08:06:09,946 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 08:06:07,230 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 08.12.2025 | 08:06:04,716 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 08.12.2025 | 08:01:46,374 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 08.12.2025 | 08:01:10,625 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 08.12.2025 | 08:00:49,192 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 08.12.2025 | 08:00:13,542 | 40 | 1 266,40 | |
| 40 | 1 266,40 | |||
| 40 | 1 266,40 | |||
| 08.12.2025 | 08:00:07,660 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 08.12.2025 | 07:44:29,168 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 08.12.2025 | 07:32:44,741 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 08.12.2025 | 07:31:25,589 | 56 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 3 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 2 | 1 267,20 | |||
| 13 | 1 267,20 | |||
| 2 | 1 267,20 | |||
| 4 | 1 267,20 | |||
| 15 | 1 267,20 | |||
| 9 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 16 | 1 267,20 | |||
| 2 | 1 267,20 | |||
| 6 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 7 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 5 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 2 | 1 267,20 | |||
| 3 | 1 267,20 | |||
| 10 | 1 267,20 | |||
| 3 | 1 267,20 | |||
| 1 | 1 267,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00