iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
223
1234,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:07:09,940 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 12.12.2025 | 19:54:45,538 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 12.12.2025 | 19:54:40,767 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 12.12.2025 | 19:48:11,903 | 4 | 1 234,60 | |
| 4 | 1 234,60 | |||
| 4 | 1 234,60 | |||
| 12.12.2025 | 19:43:12,129 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 12.12.2025 | 19:39:54,085 | 9 | 1 236,20 | |
| 9 | 1 236,20 | |||
| 9 | 1 236,20 | |||
| 12.12.2025 | 19:18:19,273 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.12.2025 | 19:01:24,411 | 3 | 1 233,20 | |
| 3 | 1 233,20 | |||
| 3 | 1 233,20 | |||
| 12.12.2025 | 19:00:00,536 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 12.12.2025 | 18:59:54,241 | 4 | 1 233,40 | |
| 4 | 1 233,40 | |||
| 4 | 1 233,40 | |||
| 12.12.2025 | 18:57:18,549 | 20 | 1 233,80 | |
| 20 | 1 233,80 | |||
| 20 | 1 233,80 | |||
| 12.12.2025 | 18:43:27,201 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 12.12.2025 | 18:40:38,149 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 12.12.2025 | 18:40:10,351 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 12.12.2025 | 18:33:47,613 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 12.12.2025 | 18:31:06,092 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 12.12.2025 | 18:24:47,299 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 12.12.2025 | 18:21:32,753 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 12.12.2025 | 18:21:14,673 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 12.12.2025 | 18:19:09,610 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 12.12.2025 | 18:10:57,359 | 5 | 1 233,80 | |
| 5 | 1 233,80 | |||
| 5 | 1 233,80 | |||
| 12.12.2025 | 18:07:39,779 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 12.12.2025 | 18:04:20,416 | 21 | 1 232,60 | |
| 21 | 1 232,60 | |||
| 21 | 1 232,60 | |||
| 12.12.2025 | 18:03:07,589 | 5 | 1 232,60 | |
| 5 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 12.12.2025 | 18:01:55,779 | 4 | 1 232,20 | |
| 4 | 1 232,20 | |||
| 4 | 1 232,20 | |||
| 12.12.2025 | 18:00:17,689 | 8 | 1 230,80 | |
| 8 | 1 230,80 | |||
| 8 | 1 230,80 | |||
| 12.12.2025 | 17:57:56,447 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 12.12.2025 | 17:53:15,932 | 8 | 1 229,40 | |
| 8 | 1 229,40 | |||
| 8 | 1 229,40 | |||
| 12.12.2025 | 17:52:34,648 | 10 | 1 229,20 | |
| 10 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 12.12.2025 | 17:51:17,204 | 16 | 1 228,40 | |
| 16 | 1 228,40 | |||
| 16 | 1 228,40 | |||
| 12.12.2025 | 17:48:57,019 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 12.12.2025 | 17:47:00,914 | 9 | 1 229,80 | |
| 9 | 1 229,80 | |||
| 9 | 1 229,80 | |||
| 12.12.2025 | 17:42:21,070 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 12.12.2025 | 17:39:14,261 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 12.12.2025 | 17:35:42,726 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 12.12.2025 | 17:30:14,078 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 12.12.2025 | 17:29:49,576 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 12.12.2025 | 17:29:29,626 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 12.12.2025 | 17:29:16,136 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 12.12.2025 | 17:21:58,884 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 12.12.2025 | 17:21:09,470 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 12.12.2025 | 17:20:50,903 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12.12.2025 | 17:20:29,942 | 9 | 1 229,80 | |
| 9 | 1 229,80 | |||
| 9 | 1 229,80 | |||
| 12.12.2025 | 17:16:40,776 | 30 | 1 231,40 | |
| 30 | 1 231,40 | |||
| 30 | 1 231,40 | |||
| 12.12.2025 | 17:15:39,862 | 15 | 1 231,60 | |
| 15 | 1 231,60 | |||
| 15 | 1 231,60 | |||
| 12.12.2025 | 17:14:54,981 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 12.12.2025 | 17:14:28,690 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 12.12.2025 | 17:13:50,611 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 12.12.2025 | 17:09:53,979 | 80 | 1 230,60 | |
| 80 | 1 230,60 | |||
| 80 | 1 230,60 | |||
| 12.12.2025 | 17:08:08,028 | 20 | 1 232,20 | |
| 20 | 1 232,20 | |||
| 20 | 1 232,20 | |||
| 12.12.2025 | 17:06:53,682 | 200 | 1 231,60 | |
| 200 | 1 231,60 | |||
| 200 | 1 231,60 | |||
| 12.12.2025 | 17:04:50,123 | 21 | 1 229,60 | |
| 21 | 1 229,60 | |||
| 21 | 1 229,60 | |||
| 12.12.2025 | 17:04:04,410 | 80 | 1 229,80 | |
| 80 | 1 229,80 | |||
| 80 | 1 229,80 | |||
| 12.12.2025 | 17:04:04,314 | 11 | 1 230,00 | |
| 11 | 1 230,00 | |||
| 11 | 1 230,00 | |||
| 12.12.2025 | 17:03:56,538 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 12.12.2025 | 17:01:58,177 | 5 | 1 233,00 | |
| 5 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 12.12.2025 | 17:01:23,134 | 35 | 1 233,00 | |
| 35 | 1 233,00 | |||
| 35 | 1 233,00 | |||
| 12.12.2025 | 16:59:55,400 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 12.12.2025 | 16:59:05,775 | 190 | 1 232,40 | |
| 190 | 1 232,40 | |||
| 190 | 1 232,40 | |||
| 12.12.2025 | 16:56:37,178 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 12.12.2025 | 16:52:46,674 | 150 | 1 239,00 | |
| 150 | 1 239,00 | |||
| 150 | 1 239,00 | |||
| 12.12.2025 | 16:50:52,091 | 250 | 1 239,00 | |
| 250 | 1 239,00 | |||
| 250 | 1 239,00 | |||
| 12.12.2025 | 16:49:43,570 | 2 | 1 239,60 | |
| 2 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 12.12.2025 | 16:48:09,546 | 2 | 1 240,20 | |
| 2 | 1 240,20 | |||
| 2 | 1 240,20 | |||
| 12.12.2025 | 16:45:32,404 | 12 | 1 240,40 | |
| 12 | 1 240,40 | |||
| 12 | 1 240,40 | |||
| 12.12.2025 | 16:42:52,655 | 8 | 1 238,40 | |
| 8 | 1 238,40 | |||
| 8 | 1 238,40 | |||
| 12.12.2025 | 16:42:41,826 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 12.12.2025 | 16:40:45,898 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 12.12.2025 | 16:33:00,710 | 5 | 1 238,60 | |
| 5 | 1 238,60 | |||
| 5 | 1 238,60 | |||
| 12.12.2025 | 16:32:01,341 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 12.12.2025 | 16:31:51,770 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 12.12.2025 | 16:31:25,390 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 12.12.2025 | 16:27:15,347 | 15 | 1 239,60 | |
| 15 | 1 239,60 | |||
| 15 | 1 239,60 | |||
| 12.12.2025 | 16:25:34,853 | 8 | 1 239,80 | |
| 8 | 1 239,80 | |||
| 8 | 1 239,80 | |||
| 12.12.2025 | 16:24:47,161 | 10 | 1 240,00 | |
| 10 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 12.12.2025 | 16:23:38,264 | 2 | 1 241,60 | |
| 2 | 1 241,60 | |||
| 2 | 1 241,60 | |||
| 12.12.2025 | 16:17:07,441 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 12.12.2025 | 16:13:39,222 | 4 | 1 242,80 | |
| 4 | 1 242,80 | |||
| 4 | 1 242,80 | |||
| 12.12.2025 | 16:12:48,184 | 4 | 1 243,00 | |
| 4 | 1 243,00 | |||
| 4 | 1 243,00 | |||
| 12.12.2025 | 16:09:15,764 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 12.12.2025 | 16:07:01,767 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 12.12.2025 | 16:04:14,149 | 14 | 1 244,40 | |
| 14 | 1 244,40 | |||
| 14 | 1 244,40 | |||
| 12.12.2025 | 16:03:26,816 | 9 | 1 245,20 | |
| 9 | 1 245,20 | |||
| 9 | 1 245,20 | |||
| 12.12.2025 | 16:03:09,683 | 10 | 1 245,40 | |
| 10 | 1 245,40 | |||
| 10 | 1 245,40 | |||
| 12.12.2025 | 16:01:32,973 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 12.12.2025 | 16:00:06,561 | 1 | 1 247,60 | |
| 1 | 1 247,60 | |||
| 1 | 1 247,60 | |||
| 12.12.2025 | 15:59:17,002 | 1 | 1 247,60 | |
| 1 | 1 247,60 | |||
| 1 | 1 247,60 | |||
| 12.12.2025 | 15:56:51,409 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12.12.2025 | 15:50:15,646 | 4 | 1 246,00 | |
| 4 | 1 246,00 | |||
| 4 | 1 246,00 | |||
| 12.12.2025 | 15:45:24,309 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 12.12.2025 | 15:41:58,790 | 16 | 1 249,60 | |
| 16 | 1 249,60 | |||
| 16 | 1 249,60 | |||
| 12.12.2025 | 15:41:24,302 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12.12.2025 | 15:41:07,315 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 12.12.2025 | 15:40:58,057 | 9 | 1 250,20 | |
| 9 | 1 250,20 | |||
| 9 | 1 250,20 | |||
| 12.12.2025 | 15:39:33,900 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 12.12.2025 | 15:36:10,790 | 1 | 1 249,60 | |
| 1 | 1 249,60 | |||
| 1 | 1 249,60 | |||
| 12.12.2025 | 15:34:23,879 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 12.12.2025 | 15:31:06,254 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 12.12.2025 | 15:30:06,850 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 12.12.2025 | 15:29:12,134 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 12.12.2025 | 15:19:54,820 | 5 | 1 251,00 | |
| 5 | 1 251,00 | |||
| 5 | 1 251,00 | |||
| 12.12.2025 | 15:06:46,669 | 1 | 1 251,60 | |
| 1 | 1 251,60 | |||
| 1 | 1 251,60 | |||
| 12.12.2025 | 15:00:22,704 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 12.12.2025 | 15:00:10,118 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 12.12.2025 | 14:58:31,927 | 2 | 1 252,40 | |
| 2 | 1 252,40 | |||
| 2 | 1 252,40 | |||
| 12.12.2025 | 14:58:29,903 | 8 | 1 252,60 | |
| 8 | 1 252,60 | |||
| 8 | 1 252,60 | |||
| 12.12.2025 | 14:57:42,550 | 1 | 1 252,20 | |
| 1 | 1 252,20 | |||
| 1 | 1 252,20 | |||
| 12.12.2025 | 14:46:19,980 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.12.2025 | 14:46:07,337 | 3 | 1 250,20 | |
| 3 | 1 250,20 | |||
| 3 | 1 250,20 | |||
| 12.12.2025 | 14:41:25,002 | 3 | 1 249,80 | |
| 3 | 1 249,80 | |||
| 3 | 1 249,80 | |||
| 12.12.2025 | 14:37:07,096 | 2 | 1 250,20 | |
| 2 | 1 250,20 | |||
| 2 | 1 250,20 | |||
| 12.12.2025 | 14:36:51,770 | 8 | 1 250,00 | |
| 8 | 1 250,00 | |||
| 8 | 1 250,00 | |||
| 12.12.2025 | 14:35:52,814 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 12.12.2025 | 14:30:42,612 | 3 | 1 250,00 | |
| 3 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 12.12.2025 | 14:26:47,685 | 13 | 1 250,80 | |
| 13 | 1 250,80 | |||
| 13 | 1 250,80 | |||
| 12.12.2025 | 14:18:31,704 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.12.2025 | 14:12:16,381 | 2 | 1 250,40 | |
| 2 | 1 250,40 | |||
| 2 | 1 250,40 | |||
| 12.12.2025 | 14:11:52,966 | 20 | 1 250,40 | |
| 20 | 1 250,40 | |||
| 20 | 1 250,40 | |||
| 12.12.2025 | 14:09:43,668 | 13 | 1 250,20 | |
| 13 | 1 250,20 | |||
| 13 | 1 250,20 | |||
| 12.12.2025 | 14:03:12,022 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 12.12.2025 | 14:02:02,075 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.12.2025 | 14:00:59,052 | 2 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 12.12.2025 | 14:00:06,852 | 4 | 1 249,80 | |
| 4 | 1 249,80 | |||
| 4 | 1 249,80 | |||
| 12.12.2025 | 13:59:34,571 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 12.12.2025 | 13:54:52,945 | 2 | 1 250,80 | |
| 2 | 1 250,80 | |||
| 2 | 1 250,80 | |||
| 12.12.2025 | 13:51:56,352 | 2 | 1 250,40 | |
| 2 | 1 250,40 | |||
| 2 | 1 250,40 | |||
| 12.12.2025 | 13:44:44,948 | 2 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 12.12.2025 | 13:30:44,368 | 3 | 1 250,20 | |
| 3 | 1 250,20 | |||
| 3 | 1 250,20 | |||
| 12.12.2025 | 13:20:26,378 | 3 | 1 250,40 | |
| 3 | 1 250,40 | |||
| 3 | 1 250,40 | |||
| 12.12.2025 | 13:18:46,605 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 12.12.2025 | 13:17:36,017 | 10 | 1 250,00 | |
| 10 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 12.12.2025 | 13:10:56,570 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.12.2025 | 13:06:35,333 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12.12.2025 | 13:02:19,915 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 12.12.2025 | 13:00:17,192 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 12.12.2025 | 12:57:19,227 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12.12.2025 | 12:56:54,543 | 35 | 1 248,60 | |
| 35 | 1 248,60 | |||
| 35 | 1 248,60 | |||
| 12.12.2025 | 12:49:51,674 | 5 | 1 248,00 | |
| 5 | 1 248,00 | |||
| 5 | 1 248,00 | |||
| 12.12.2025 | 12:49:01,018 | 1 | 1 248,40 | |
| 1 | 1 248,40 | |||
| 1 | 1 248,40 | |||
| 12.12.2025 | 12:48:52,163 | 2 | 1 248,20 | |
| 2 | 1 248,20 | |||
| 2 | 1 248,20 | |||
| 12.12.2025 | 12:39:16,759 | 4 | 1 249,00 | |
| 2 | 1 249,00 | |||
| 4 | 1 249,00 | |||
| 2 | 1 249,00 | |||
| 12.12.2025 | 12:35:12,116 | 20 | 1 250,40 | |
| 20 | 1 250,40 | |||
| 20 | 1 250,40 | |||
| 12.12.2025 | 12:32:07,885 | 4 | 1 250,60 | |
| 4 | 1 250,60 | |||
| 4 | 1 250,60 | |||
| 12.12.2025 | 12:31:59,879 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 12.12.2025 | 12:27:41,305 | 9 | 1 250,80 | |
| 9 | 1 250,80 | |||
| 9 | 1 250,80 | |||
| 12.12.2025 | 12:24:24,101 | 5 | 1 250,20 | |
| 5 | 1 250,20 | |||
| 5 | 1 250,20 | |||
| 12.12.2025 | 12:17:13,632 | 2 | 1 250,40 | |
| 2 | 1 250,40 | |||
| 2 | 1 250,40 | |||
| 12.12.2025 | 12:06:06,364 | 2 | 1 250,20 | |
| 2 | 1 250,20 | |||
| 2 | 1 250,20 | |||
| 12.12.2025 | 12:04:06,930 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 12:01:46,140 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 12.12.2025 | 12:00:48,039 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 11:59:12,276 | 12 | 1 250,60 | |
| 12 | 1 250,60 | |||
| 12 | 1 250,60 | |||
| 12.12.2025 | 11:55:55,442 | 3 | 1 251,00 | |
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 12.12.2025 | 11:55:21,266 | 1 | 1 250,80 | |
| 1 | 1 250,80 | |||
| 1 | 1 250,80 | |||
| 12.12.2025 | 11:55:18,862 | 2 | 1 251,00 | |
| 2 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 12.12.2025 | 11:51:58,890 | 20 | 1 250,60 | |
| 20 | 1 250,60 | |||
| 20 | 1 250,60 | |||
| 12.12.2025 | 11:38:55,773 | 6 | 1 249,80 | |
| 6 | 1 249,80 | |||
| 6 | 1 249,80 | |||
| 12.12.2025 | 11:35:34,916 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 12.12.2025 | 11:32:58,269 | 2 | 1 250,60 | |
| 2 | 1 250,60 | |||
| 2 | 1 250,60 | |||
| 12.12.2025 | 11:30:28,926 | 7 | 1 250,80 | |
| 7 | 1 250,80 | |||
| 7 | 1 250,80 | |||
| 12.12.2025 | 11:20:03,387 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 11:16:50,213 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 12.12.2025 | 11:15:16,807 | 1 | 1 251,80 | |
| 1 | 1 251,80 | |||
| 1 | 1 251,80 | |||
| 12.12.2025 | 11:03:35,447 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 10:59:18,209 | 10 | 1 250,20 | |
| 10 | 1 250,20 | |||
| 10 | 1 250,20 | |||
| 12.12.2025 | 10:55:13,185 | 16 | 1 249,60 | |
| 16 | 1 249,60 | |||
| 16 | 1 249,60 | |||
| 12.12.2025 | 10:53:22,897 | 2 | 1 250,20 | |
| 2 | 1 250,20 | |||
| 2 | 1 250,20 | |||
| 12.12.2025 | 10:49:14,341 | 6 | 1 249,80 | |
| 6 | 1 249,80 | |||
| 6 | 1 249,80 | |||
| 12.12.2025 | 10:47:10,070 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 12.12.2025 | 10:42:05,132 | 4 | 1 249,80 | |
| 4 | 1 249,80 | |||
| 4 | 1 249,80 | |||
| 12.12.2025 | 10:39:49,927 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 12.12.2025 | 10:38:52,631 | 8 | 1 249,80 | |
| 8 | 1 249,80 | |||
| 8 | 1 249,80 | |||
| 12.12.2025 | 10:37:51,923 | 25 | 1 250,40 | |
| 25 | 1 250,40 | |||
| 25 | 1 250,40 | |||
| 12.12.2025 | 10:37:25,531 | 8 | 1 250,80 | |
| 8 | 1 250,80 | |||
| 8 | 1 250,80 | |||
| 12.12.2025 | 10:36:08,049 | 6 | 1 250,80 | |
| 6 | 1 250,80 | |||
| 6 | 1 250,80 | |||
| 12.12.2025 | 10:34:11,801 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 12.12.2025 | 10:33:51,426 | 5 | 1 249,80 | |
| 5 | 1 249,80 | |||
| 5 | 1 249,80 | |||
| 12.12.2025 | 10:33:51,362 | 2 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.12.2025 | 10:32:40,108 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 10:20:53,997 | 8 | 1 252,20 | |
| 8 | 1 252,20 | |||
| 8 | 1 252,20 | |||
| 12.12.2025 | 10:20:24,875 | 5 | 1 252,00 | |
| 5 | 1 252,00 | |||
| 5 | 1 252,00 | |||
| 12.12.2025 | 10:17:41,638 | 1 | 1 252,40 | |
| 1 | 1 252,40 | |||
| 1 | 1 252,40 | |||
| 12.12.2025 | 10:10:23,514 | 5 | 1 252,20 | |
| 5 | 1 252,20 | |||
| 5 | 1 252,20 | |||
| 12.12.2025 | 10:08:26,917 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.12.2025 | 10:02:20,095 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.12.2025 | 09:50:29,066 | 3 | 1 253,60 | |
| 3 | 1 253,60 | |||
| 3 | 1 253,60 | |||
| 12.12.2025 | 09:50:24,840 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:49:56,747 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:49:42,977 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:46:50,478 | 7 | 1 253,20 | |
| 7 | 1 253,20 | |||
| 7 | 1 253,20 | |||
| 12.12.2025 | 09:45:40,217 | 2 | 1 253,60 | |
| 2 | 1 253,60 | |||
| 2 | 1 253,60 | |||
| 12.12.2025 | 09:44:45,401 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.12.2025 | 09:43:47,276 | 7 | 1 254,00 | |
| 7 | 1 254,00 | |||
| 7 | 1 254,00 | |||
| 12.12.2025 | 09:39:18,430 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:32:18,683 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:31:15,030 | 2 | 1 253,40 | |
| 2 | 1 253,40 | |||
| 2 | 1 253,40 | |||
| 12.12.2025 | 09:27:34,152 | 2 | 1 253,80 | |
| 2 | 1 253,80 | |||
| 2 | 1 253,80 | |||
| 12.12.2025 | 09:25:16,122 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:23:25,991 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.12.2025 | 09:14:51,300 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.12.2025 | 09:11:37,920 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.12.2025 | 09:09:52,063 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:04:40,427 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 12.12.2025 | 09:04:23,954 | 5 | 1 253,60 | |
| 5 | 1 253,60 | |||
| 5 | 1 253,60 | |||
| 12.12.2025 | 09:04:07,390 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 12.12.2025 | 08:46:30,190 | 3 | 1 253,20 | |
| 3 | 1 253,20 | |||
| 3 | 1 253,20 | |||
| 12.12.2025 | 08:45:59,002 | 3 | 1 253,60 | |
| 3 | 1 253,60 | |||
| 3 | 1 253,60 | |||
| 12.12.2025 | 08:45:45,024 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 12.12.2025 | 08:29:56,059 | 40 | 1 253,40 | |
| 40 | 1 253,40 | |||
| 40 | 1 253,40 | |||
| 12.12.2025 | 08:28:08,019 | 40 | 1 253,40 | |
| 40 | 1 253,40 | |||
| 40 | 1 253,40 | |||
| 12.12.2025 | 08:13:55,559 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 12.12.2025 | 08:12:46,124 | 4 | 1 253,60 | |
| 4 | 1 253,60 | |||
| 4 | 1 253,60 | |||
| 12.12.2025 | 08:12:32,195 | 50 | 1 253,60 | |
| 50 | 1 253,60 | |||
| 50 | 1 253,60 | |||
| 12.12.2025 | 08:09:27,045 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 08:06:19,440 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.12.2025 | 08:01:46,061 | 2 | 1 253,40 | |
| 2 | 1 253,40 | |||
| 2 | 1 253,40 | |||
| 12.12.2025 | 08:00:13,822 | 2 | 1 253,80 | |
| 2 | 1 253,80 | |||
| 2 | 1 253,80 | |||
| 12.12.2025 | 08:00:02,548 | 9 | 1 254,00 | |
| 9 | 1 254,00 | |||
| 9 | 1 254,00 | |||
| 12.12.2025 | 07:58:58,307 | 8 | 1 254,20 | |
| 8 | 1 254,20 | |||
| 8 | 1 254,20 | |||
| 12.12.2025 | 07:55:22,806 | 35 | 1 254,00 | |
| 35 | 1 254,00 | |||
| 35 | 1 254,00 | |||
| 12.12.2025 | 07:31:44,771 | 1 | 1 258,40 | |
| 1 | 1 258,40 | |||
| 1 | 1 258,40 | |||
| 12.12.2025 | 07:30:46,403 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 12.12.2025 | 07:30:01,074 | 10 | 1 258,80 | |
| 1 | 1 258,80 | |||
| 4 | 1 258,80 | |||
| 2 | 1 258,80 | |||
| 4 | 1 258,80 | |||
| 3 | 1 258,80 | |||
| 2 | 1 258,80 | |||
| 4 | 1 258,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:16:21
Letzte Aktualisierung:
12.12.2025 @ 20:16:21