iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
171
1265,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:40:54,452 | 5 | 1 265,60 | |
| 5 | 1 265,60 | |||
| 5 | 1 265,60 | |||
| 05.12.2025 | 21:35:00,846 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 05.12.2025 | 21:31:09,828 | 4 | 1 265,40 | |
| 4 | 1 265,40 | |||
| 4 | 1 265,40 | |||
| 05.12.2025 | 21:28:53,790 | 18 | 1 265,00 | |
| 18 | 1 265,00 | |||
| 18 | 1 265,00 | |||
| 05.12.2025 | 21:23:25,810 | 18 | 1 265,60 | |
| 18 | 1 265,60 | |||
| 18 | 1 265,60 | |||
| 05.12.2025 | 21:00:22,213 | 1 | 1 265,80 | |
| 1 | 1 265,80 | |||
| 1 | 1 265,80 | |||
| 05.12.2025 | 20:59:21,086 | 3 | 1 265,80 | |
| 3 | 1 265,80 | |||
| 3 | 1 265,80 | |||
| 05.12.2025 | 20:44:13,959 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 05.12.2025 | 20:43:18,986 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 05.12.2025 | 20:08:44,014 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 05.12.2025 | 19:50:23,679 | 6 | 1 264,60 | |
| 6 | 1 264,60 | |||
| 6 | 1 264,60 | |||
| 05.12.2025 | 19:45:47,881 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 05.12.2025 | 19:25:00,580 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 19:19:24,556 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 05.12.2025 | 19:04:55,586 | 4 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 05.12.2025 | 18:48:08,367 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 05.12.2025 | 18:46:01,846 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 05.12.2025 | 18:34:03,213 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 18:25:19,225 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 18:24:11,738 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 18:13:15,011 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 05.12.2025 | 18:06:01,218 | 3 | 1 265,60 | |
| 3 | 1 265,60 | |||
| 3 | 1 265,60 | |||
| 05.12.2025 | 18:05:36,867 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 05.12.2025 | 18:05:33,457 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 05.12.2025 | 18:01:42,085 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 05.12.2025 | 17:56:15,455 | 16 | 1 267,20 | |
| 16 | 1 267,20 | |||
| 16 | 1 267,20 | |||
| 05.12.2025 | 17:54:03,902 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 05.12.2025 | 17:45:26,535 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 17:43:26,170 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 05.12.2025 | 17:42:33,296 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 05.12.2025 | 17:34:46,012 | 10 | 1 264,20 | |
| 10 | 1 264,20 | |||
| 10 | 1 264,20 | |||
| 05.12.2025 | 17:32:50,567 | 3 | 1 263,40 | |
| 3 | 1 263,40 | |||
| 3 | 1 263,40 | |||
| 05.12.2025 | 17:32:25,981 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 05.12.2025 | 17:29:35,277 | 4 | 1 265,60 | |
| 4 | 1 265,60 | |||
| 4 | 1 265,60 | |||
| 05.12.2025 | 17:24:46,207 | 10 | 1 265,80 | |
| 10 | 1 265,80 | |||
| 10 | 1 265,80 | |||
| 05.12.2025 | 17:21:02,221 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 05.12.2025 | 17:20:45,007 | 1 | 1 265,80 | |
| 1 | 1 265,80 | |||
| 1 | 1 265,80 | |||
| 05.12.2025 | 17:19:13,759 | 4 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 05.12.2025 | 17:19:02,153 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 05.12.2025 | 17:13:42,413 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 05.12.2025 | 17:13:26,571 | 15 | 1 266,60 | |
| 15 | 1 266,60 | |||
| 15 | 1 266,60 | |||
| 05.12.2025 | 17:13:20,990 | 62 | 1 266,40 | |
| 62 | 1 266,40 | |||
| 62 | 1 266,40 | |||
| 05.12.2025 | 17:08:46,177 | 10 | 1 266,20 | |
| 10 | 1 266,20 | |||
| 10 | 1 266,20 | |||
| 05.12.2025 | 16:51:31,700 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 05.12.2025 | 16:48:34,707 | 2 | 1 269,20 | |
| 2 | 1 269,20 | |||
| 2 | 1 269,20 | |||
| 05.12.2025 | 16:36:54,596 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 05.12.2025 | 16:36:42,385 | 75 | 1 269,80 | |
| 75 | 1 269,80 | |||
| 75 | 1 269,80 | |||
| 05.12.2025 | 16:21:42,652 | 4 | 1 270,20 | |
| 4 | 1 270,20 | |||
| 4 | 1 270,20 | |||
| 05.12.2025 | 16:21:08,940 | 5 | 1 269,60 | |
| 5 | 1 269,60 | |||
| 5 | 1 269,60 | |||
| 05.12.2025 | 16:17:37,631 | 1 | 1 271,20 | |
| 1 | 1 271,20 | |||
| 1 | 1 271,20 | |||
| 05.12.2025 | 16:16:21,291 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 05.12.2025 | 16:13:19,923 | 8 | 1 271,00 | |
| 8 | 1 271,00 | |||
| 8 | 1 271,00 | |||
| 05.12.2025 | 16:11:16,957 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 05.12.2025 | 16:08:29,455 | 3 | 1 269,60 | |
| 3 | 1 269,60 | |||
| 3 | 1 269,60 | |||
| 05.12.2025 | 16:07:49,186 | 3 | 1 269,80 | |
| 3 | 1 269,80 | |||
| 3 | 1 269,80 | |||
| 05.12.2025 | 16:05:35,864 | 17 | 1 270,00 | |
| 12 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 17 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 05.12.2025 | 16:05:12,231 | 3 | 1 269,40 | |
| 3 | 1 269,40 | |||
| 3 | 1 269,40 | |||
| 05.12.2025 | 16:04:54,953 | 6 | 1 269,00 | |
| 6 | 1 269,00 | |||
| 6 | 1 269,00 | |||
| 05.12.2025 | 16:00:40,474 | 9 | 1 267,00 | |
| 9 | 1 267,00 | |||
| 9 | 1 267,00 | |||
| 05.12.2025 | 16:00:30,896 | 3 | 1 267,40 | |
| 3 | 1 267,40 | |||
| 3 | 1 267,40 | |||
| 05.12.2025 | 16:00:03,323 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 05.12.2025 | 16:00:01,406 | 1 | 1 269,20 | |
| 1 | 1 269,20 | |||
| 1 | 1 269,20 | |||
| 05.12.2025 | 15:46:48,212 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 05.12.2025 | 15:45:24,448 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 15:45:03,955 | 10 | 1 263,80 | |
| 10 | 1 263,80 | |||
| 10 | 1 263,80 | |||
| 05.12.2025 | 15:44:01,166 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 05.12.2025 | 15:41:39,907 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 05.12.2025 | 15:39:25,269 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 05.12.2025 | 15:36:10,056 | 4 | 1 265,80 | |
| 4 | 1 265,80 | |||
| 4 | 1 265,80 | |||
| 05.12.2025 | 15:35:40,543 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 05.12.2025 | 15:34:18,962 | 1 | 1 267,20 | |
| 1 | 1 267,20 | |||
| 1 | 1 267,20 | |||
| 05.12.2025 | 15:33:48,381 | 13 | 1 267,40 | |
| 13 | 1 267,40 | |||
| 13 | 1 267,40 | |||
| 05.12.2025 | 15:31:30,881 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 05.12.2025 | 15:16:40,605 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 05.12.2025 | 15:12:42,270 | 1 | 1 260,20 | |
| 1 | 1 260,20 | |||
| 1 | 1 260,20 | |||
| 05.12.2025 | 15:10:30,496 | 5 | 1 259,80 | |
| 5 | 1 259,80 | |||
| 5 | 1 259,80 | |||
| 05.12.2025 | 15:09:55,699 | 33 | 1 259,60 | |
| 33 | 1 259,60 | |||
| 33 | 1 259,60 | |||
| 05.12.2025 | 15:09:07,265 | 10 | 1 259,80 | |
| 10 | 1 259,80 | |||
| 10 | 1 259,80 | |||
| 05.12.2025 | 15:04:04,146 | 7 | 1 259,60 | |
| 7 | 1 259,60 | |||
| 7 | 1 259,60 | |||
| 05.12.2025 | 15:03:04,862 | 1 | 1 259,80 | |
| 1 | 1 259,80 | |||
| 1 | 1 259,80 | |||
| 05.12.2025 | 14:55:37,520 | 1 | 1 259,40 | |
| 1 | 1 259,40 | |||
| 1 | 1 259,40 | |||
| 05.12.2025 | 14:53:02,508 | 1 | 1 258,40 | |
| 1 | 1 258,40 | |||
| 1 | 1 258,40 | |||
| 05.12.2025 | 14:52:18,656 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 05.12.2025 | 14:51:04,069 | 8 | 1 257,20 | |
| 8 | 1 257,20 | |||
| 8 | 1 257,20 | |||
| 05.12.2025 | 14:51:02,881 | 1 | 1 257,40 | |
| 1 | 1 257,40 | |||
| 1 | 1 257,40 | |||
| 05.12.2025 | 14:42:14,264 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 05.12.2025 | 14:42:05,206 | 1 | 1 259,40 | |
| 1 | 1 259,40 | |||
| 1 | 1 259,40 | |||
| 05.12.2025 | 14:38:16,808 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 05.12.2025 | 14:34:16,547 | 5 | 1 261,80 | |
| 5 | 1 261,80 | |||
| 5 | 1 261,80 | |||
| 05.12.2025 | 14:33:10,866 | 1 | 1 261,80 | |
| 1 | 1 261,80 | |||
| 1 | 1 261,80 | |||
| 05.12.2025 | 14:30:30,107 | 3 | 1 262,60 | |
| 3 | 1 262,60 | |||
| 3 | 1 262,60 | |||
| 05.12.2025 | 14:29:56,894 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 05.12.2025 | 14:22:33,204 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 05.12.2025 | 14:21:10,729 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 05.12.2025 | 14:20:37,113 | 6 | 1 263,40 | |
| 6 | 1 263,40 | |||
| 6 | 1 263,40 | |||
| 05.12.2025 | 14:13:12,805 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 05.12.2025 | 14:11:33,881 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 05.12.2025 | 14:06:06,638 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 14:05:23,956 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 13:58:55,131 | 3 | 1 263,60 | |
| 3 | 1 263,60 | |||
| 3 | 1 263,60 | |||
| 05.12.2025 | 13:58:51,559 | 50 | 1 263,60 | |
| 50 | 1 263,60 | |||
| 50 | 1 263,60 | |||
| 05.12.2025 | 13:54:29,577 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 05.12.2025 | 13:34:06,068 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 13:28:30,440 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 05.12.2025 | 13:27:58,867 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 13:23:14,585 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 05.12.2025 | 13:17:09,929 | 10 | 1 263,60 | |
| 10 | 1 263,60 | |||
| 10 | 1 263,60 | |||
| 05.12.2025 | 13:14:09,797 | 9 | 1 264,20 | |
| 9 | 1 264,20 | |||
| 9 | 1 264,20 | |||
| 05.12.2025 | 13:10:30,010 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 13:07:46,281 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 12:56:47,999 | 4 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 05.12.2025 | 12:53:17,599 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 05.12.2025 | 12:51:27,515 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 12:48:27,743 | 16 | 1 264,80 | |
| 16 | 1 264,80 | |||
| 16 | 1 264,80 | |||
| 05.12.2025 | 12:45:23,996 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 12:44:38,091 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 12:44:04,463 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 05.12.2025 | 12:42:36,428 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 12:42:12,434 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 05.12.2025 | 12:32:29,458 | 25 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 05.12.2025 | 12:31:50,444 | 2 | 1 264,60 | |
| 2 | 1 264,60 | |||
| 2 | 1 264,60 | |||
| 05.12.2025 | 12:30:47,129 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 12:06:33,945 | 381 | 1 264,20 | |
| 381 | 1 264,20 | |||
| 381 | 1 264,20 | |||
| 05.12.2025 | 11:57:46,176 | 7 | 1 264,20 | |
| 7 | 1 264,20 | |||
| 7 | 1 264,20 | |||
| 05.12.2025 | 11:57:45,419 | 5 | 1 264,20 | |
| 5 | 1 264,20 | |||
| 5 | 1 264,20 | |||
| 05.12.2025 | 11:54:43,341 | 3 | 1 264,60 | |
| 3 | 1 264,60 | |||
| 3 | 1 264,60 | |||
| 05.12.2025 | 11:54:33,494 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 11:46:05,628 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 05.12.2025 | 11:45:35,781 | 80 | 1 264,80 | |
| 80 | 1 264,80 | |||
| 80 | 1 264,80 | |||
| 05.12.2025 | 11:41:37,996 | 2 | 1 264,60 | |
| 2 | 1 264,60 | |||
| 2 | 1 264,60 | |||
| 05.12.2025 | 11:40:00,350 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 05.12.2025 | 11:38:59,237 | 12 | 1 264,80 | |
| 12 | 1 264,80 | |||
| 12 | 1 264,80 | |||
| 05.12.2025 | 11:38:08,932 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 11:38:02,167 | 3 | 1 264,40 | |
| 3 | 1 264,40 | |||
| 3 | 1 264,40 | |||
| 05.12.2025 | 11:37:49,825 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 05.12.2025 | 11:37:39,315 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 05.12.2025 | 10:39:06,362 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 10:37:15,082 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 10:36:46,670 | 3 | 1 264,20 | |
| 3 | 1 264,20 | |||
| 3 | 1 264,20 | |||
| 05.12.2025 | 10:29:14,585 | 3 | 1 264,80 | |
| 3 | 1 264,80 | |||
| 3 | 1 264,80 | |||
| 05.12.2025 | 10:25:09,639 | 2 | 1 264,20 | |
| 2 | 1 264,20 | |||
| 2 | 1 264,20 | |||
| 05.12.2025 | 10:21:48,959 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 05.12.2025 | 10:19:29,375 | 3 | 1 263,80 | |
| 3 | 1 263,80 | |||
| 3 | 1 263,80 | |||
| 05.12.2025 | 10:18:46,480 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 05.12.2025 | 10:12:56,918 | 12 | 1 264,20 | |
| 12 | 1 264,20 | |||
| 12 | 1 264,20 | |||
| 05.12.2025 | 09:59:47,125 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 05.12.2025 | 09:52:11,649 | 2 | 1 264,40 | |
| 2 | 1 264,40 | |||
| 2 | 1 264,40 | |||
| 05.12.2025 | 09:48:25,830 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 05.12.2025 | 09:36:25,726 | 47 | 1 264,40 | |
| 47 | 1 264,40 | |||
| 47 | 1 264,40 | |||
| 05.12.2025 | 09:35:18,380 | 10 | 1 264,20 | |
| 10 | 1 264,20 | |||
| 10 | 1 264,20 | |||
| 05.12.2025 | 09:35:15,202 | 4 | 1 264,20 | |
| 4 | 1 264,20 | |||
| 4 | 1 264,20 | |||
| 05.12.2025 | 09:30:50,148 | 7 | 1 264,20 | |
| 7 | 1 264,20 | |||
| 7 | 1 264,20 | |||
| 05.12.2025 | 09:30:07,093 | 3 | 1 264,40 | |
| 3 | 1 264,40 | |||
| 3 | 1 264,40 | |||
| 05.12.2025 | 09:30:00,746 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 09:25:19,471 | 2 | 1 264,80 | |
| 2 | 1 264,80 | |||
| 2 | 1 264,80 | |||
| 05.12.2025 | 09:25:11,692 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 05.12.2025 | 09:23:21,725 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 05.12.2025 | 09:15:30,138 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 09:14:31,560 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 05.12.2025 | 09:10:47,832 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 05.12.2025 | 08:52:45,284 | 2 | 1 262,80 | |
| 2 | 1 262,80 | |||
| 2 | 1 262,80 | |||
| 05.12.2025 | 08:44:12,861 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 05.12.2025 | 08:27:51,728 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 05.12.2025 | 08:27:33,993 | 14 | 1 262,40 | |
| 14 | 1 262,40 | |||
| 14 | 1 262,40 | |||
| 05.12.2025 | 08:18:06,364 | 16 | 1 262,60 | |
| 16 | 1 262,60 | |||
| 16 | 1 262,60 | |||
| 05.12.2025 | 08:06:27,240 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 05.12.2025 | 08:06:10,693 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 05.12.2025 | 08:00:14,669 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 05.12.2025 | 07:57:30,641 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 05.12.2025 | 07:46:33,818 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 05.12.2025 | 07:32:32,338 | 46 | 1 260,40 | |
| 1 | 1 260,40 | |||
| 20 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 3 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 5 | 1 260,40 | |||
| 39 | 1 260,40 | |||
| 20 | 1 260,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00