iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
273
1242,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 19:06:14,566 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 22.12.2025 | 18:54:19,244 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 22.12.2025 | 18:53:31,867 | 21 | 1 242,60 | |
| 21 | 1 242,60 | |||
| 21 | 1 242,60 | |||
| 22.12.2025 | 18:42:59,342 | 5 | 1 241,20 | |
| 5 | 1 241,20 | |||
| 5 | 1 241,20 | |||
| 22.12.2025 | 18:41:06,743 | 3 | 1 241,60 | |
| 3 | 1 241,60 | |||
| 3 | 1 241,60 | |||
| 22.12.2025 | 18:38:13,911 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 22.12.2025 | 18:38:07,627 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 22.12.2025 | 18:37:51,033 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 22.12.2025 | 18:32:17,559 | 20 | 1 242,20 | |
| 20 | 1 242,20 | |||
| 20 | 1 242,20 | |||
| 22.12.2025 | 18:27:57,984 | 10 | 1 242,40 | |
| 10 | 1 242,40 | |||
| 10 | 1 242,40 | |||
| 22.12.2025 | 18:18:52,403 | 5 | 1 243,00 | |
| 5 | 1 243,00 | |||
| 5 | 1 243,00 | |||
| 22.12.2025 | 18:18:21,438 | 50 | 1 243,20 | |
| 50 | 1 243,20 | |||
| 50 | 1 243,20 | |||
| 22.12.2025 | 18:18:07,000 | 15 | 1 243,00 | |
| 15 | 1 243,00 | |||
| 15 | 1 243,00 | |||
| 22.12.2025 | 18:11:25,769 | 20 | 1 242,60 | |
| 20 | 1 242,60 | |||
| 20 | 1 242,60 | |||
| 22.12.2025 | 18:10:31,822 | 50 | 1 243,20 | |
| 50 | 1 243,20 | |||
| 50 | 1 243,20 | |||
| 22.12.2025 | 18:10:28,320 | 50 | 1 243,20 | |
| 50 | 1 243,20 | |||
| 50 | 1 243,20 | |||
| 22.12.2025 | 18:08:24,477 | 50 | 1 243,40 | |
| 50 | 1 243,40 | |||
| 50 | 1 243,40 | |||
| 22.12.2025 | 18:06:21,294 | 50 | 1 243,40 | |
| 50 | 1 243,40 | |||
| 50 | 1 243,40 | |||
| 22.12.2025 | 18:06:15,628 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 22.12.2025 | 17:59:45,689 | 3 | 1 243,80 | |
| 3 | 1 243,80 | |||
| 3 | 1 243,80 | |||
| 22.12.2025 | 17:55:33,596 | 8 | 1 243,60 | |
| 8 | 1 243,60 | |||
| 8 | 1 243,60 | |||
| 22.12.2025 | 17:51:42,241 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 22.12.2025 | 17:49:51,983 | 40 | 1 243,20 | |
| 40 | 1 243,20 | |||
| 40 | 1 243,20 | |||
| 22.12.2025 | 17:47:45,943 | 44 | 1 242,80 | |
| 44 | 1 242,80 | |||
| 44 | 1 242,80 | |||
| 22.12.2025 | 17:47:37,491 | 4 | 1 242,60 | |
| 4 | 1 242,60 | |||
| 4 | 1 242,60 | |||
| 22.12.2025 | 17:44:55,604 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 22.12.2025 | 17:38:32,020 | 7 | 1 242,60 | |
| 7 | 1 242,60 | |||
| 7 | 1 242,60 | |||
| 22.12.2025 | 17:35:57,736 | 10 | 1 242,60 | |
| 10 | 1 242,60 | |||
| 10 | 1 242,60 | |||
| 22.12.2025 | 17:35:45,916 | 10 | 1 243,00 | |
| 10 | 1 243,00 | |||
| 10 | 1 243,00 | |||
| 22.12.2025 | 17:28:02,295 | 4 | 1 242,60 | |
| 4 | 1 242,60 | |||
| 4 | 1 242,60 | |||
| 22.12.2025 | 17:18:48,863 | 36 | 1 242,40 | |
| 36 | 1 242,40 | |||
| 36 | 1 242,40 | |||
| 22.12.2025 | 17:13:41,583 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 22.12.2025 | 17:08:38,086 | 1 | 1 241,20 | |
| 1 | 1 241,20 | |||
| 1 | 1 241,20 | |||
| 22.12.2025 | 17:07:33,527 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 22.12.2025 | 17:07:17,381 | 1 | 1 241,20 | |
| 1 | 1 241,20 | |||
| 1 | 1 241,20 | |||
| 22.12.2025 | 17:01:39,773 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 22.12.2025 | 17:00:34,423 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 22.12.2025 | 16:53:15,125 | 3 | 1 240,40 | |
| 3 | 1 240,40 | |||
| 3 | 1 240,40 | |||
| 22.12.2025 | 16:50:48,307 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 22.12.2025 | 16:50:27,783 | 4 | 1 239,80 | |
| 4 | 1 239,80 | |||
| 4 | 1 239,80 | |||
| 22.12.2025 | 16:47:23,193 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 22.12.2025 | 16:43:19,390 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 22.12.2025 | 16:43:06,017 | 55 | 1 240,40 | |
| 55 | 1 240,40 | |||
| 55 | 1 240,40 | |||
| 22.12.2025 | 16:42:16,332 | 55 | 1 240,00 | |
| 55 | 1 240,00 | |||
| 55 | 1 240,00 | |||
| 22.12.2025 | 16:38:36,737 | 8 | 1 239,40 | |
| 8 | 1 239,40 | |||
| 8 | 1 239,40 | |||
| 22.12.2025 | 16:37:37,380 | 122 | 1 239,00 | |
| 122 | 1 239,00 | |||
| 122 | 1 239,00 | |||
| 22.12.2025 | 16:37:16,403 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 22.12.2025 | 16:36:27,544 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 22.12.2025 | 16:35:34,789 | 3 | 1 239,80 | |
| 2 | 1 239,80 | |||
| 3 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 22.12.2025 | 16:35:06,677 | 25 | 1 240,00 | |
| 12 | 1 240,00 | |||
| 8 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 25 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 22.12.2025 | 16:33:53,703 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 22.12.2025 | 16:31:53,859 | 4 | 1 241,00 | |
| 4 | 1 241,00 | |||
| 4 | 1 241,00 | |||
| 22.12.2025 | 16:31:14,005 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 22.12.2025 | 16:29:53,565 | 7 | 1 241,40 | |
| 7 | 1 241,40 | |||
| 7 | 1 241,40 | |||
| 22.12.2025 | 16:29:50,559 | 2 | 1 241,40 | |
| 2 | 1 241,40 | |||
| 2 | 1 241,40 | |||
| 22.12.2025 | 16:29:42,080 | 7 | 1 241,20 | |
| 7 | 1 241,20 | |||
| 7 | 1 241,20 | |||
| 22.12.2025 | 16:25:57,211 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 22.12.2025 | 16:25:40,426 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 22.12.2025 | 16:24:13,454 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 22.12.2025 | 16:21:18,702 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 22.12.2025 | 16:20:59,560 | 3 | 1 242,40 | |
| 3 | 1 242,40 | |||
| 3 | 1 242,40 | |||
| 22.12.2025 | 16:18:59,825 | 4 | 1 241,40 | |
| 4 | 1 241,40 | |||
| 4 | 1 241,40 | |||
| 22.12.2025 | 16:17:01,602 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 22.12.2025 | 16:15:43,334 | 4 | 1 241,60 | |
| 4 | 1 241,60 | |||
| 4 | 1 241,60 | |||
| 22.12.2025 | 16:14:59,740 | 30 | 1 241,00 | |
| 30 | 1 241,00 | |||
| 30 | 1 241,00 | |||
| 22.12.2025 | 16:11:53,022 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 22.12.2025 | 16:00:26,822 | 3 | 1 244,40 | |
| 3 | 1 244,40 | |||
| 3 | 1 244,40 | |||
| 22.12.2025 | 16:00:15,931 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 16:00:08,509 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 16:00:00,761 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 15:59:19,079 | 4 | 1 244,60 | |
| 4 | 1 244,60 | |||
| 4 | 1 244,60 | |||
| 22.12.2025 | 15:54:58,702 | 4 | 1 244,60 | |
| 4 | 1 244,60 | |||
| 4 | 1 244,60 | |||
| 22.12.2025 | 15:53:55,698 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 22.12.2025 | 15:53:22,241 | 2 | 1 243,40 | |
| 2 | 1 243,40 | |||
| 2 | 1 243,40 | |||
| 22.12.2025 | 15:45:51,095 | 3 | 1 241,60 | |
| 3 | 1 241,60 | |||
| 3 | 1 241,60 | |||
| 22.12.2025 | 15:36:27,545 | 55 | 1 241,00 | |
| 55 | 1 241,00 | |||
| 55 | 1 241,00 | |||
| 22.12.2025 | 15:36:09,976 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 22.12.2025 | 15:36:06,618 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 22.12.2025 | 15:36:06,509 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 22.12.2025 | 15:35:46,709 | 40 | 1 242,00 | |
| 40 | 1 242,00 | |||
| 40 | 1 242,00 | |||
| 22.12.2025 | 15:35:30,963 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 22.12.2025 | 15:33:21,343 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 22.12.2025 | 15:30:41,822 | 50 | 1 245,80 | |
| 50 | 1 245,80 | |||
| 50 | 1 245,80 | |||
| 22.12.2025 | 15:19:13,665 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 22.12.2025 | 15:18:03,768 | 3 | 1 246,40 | |
| 3 | 1 246,40 | |||
| 3 | 1 246,40 | |||
| 22.12.2025 | 15:15:42,679 | 3 | 1 246,00 | |
| 3 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 22.12.2025 | 15:09:18,172 | 4 | 1 246,20 | |
| 4 | 1 246,20 | |||
| 4 | 1 246,20 | |||
| 22.12.2025 | 14:54:02,485 | 7 | 1 244,60 | |
| 7 | 1 244,60 | |||
| 7 | 1 244,60 | |||
| 22.12.2025 | 14:53:24,490 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 14:52:56,733 | 41 | 1 244,80 | |
| 41 | 1 244,80 | |||
| 41 | 1 244,80 | |||
| 22.12.2025 | 14:48:24,655 | 12 | 1 244,80 | |
| 12 | 1 244,80 | |||
| 12 | 1 244,80 | |||
| 22.12.2025 | 14:46:00,699 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 14:43:07,966 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 22.12.2025 | 14:41:28,514 | 4 | 1 245,00 | |
| 4 | 1 245,00 | |||
| 4 | 1 245,00 | |||
| 22.12.2025 | 14:39:52,981 | 3 | 1 244,80 | |
| 3 | 1 244,80 | |||
| 3 | 1 244,80 | |||
| 22.12.2025 | 14:39:11,180 | 4 | 1 244,80 | |
| 4 | 1 244,80 | |||
| 4 | 1 244,80 | |||
| 22.12.2025 | 14:39:06,911 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 22.12.2025 | 14:37:04,516 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 22.12.2025 | 14:35:34,045 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 22.12.2025 | 14:34:17,695 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 14:33:38,956 | 4 | 1 245,40 | |
| 4 | 1 245,40 | |||
| 4 | 1 245,40 | |||
| 22.12.2025 | 14:33:18,491 | 7 | 1 245,60 | |
| 7 | 1 245,60 | |||
| 7 | 1 245,60 | |||
| 22.12.2025 | 14:32:26,180 | 2 | 1 245,60 | |
| 2 | 1 245,60 | |||
| 2 | 1 245,60 | |||
| 22.12.2025 | 14:27:45,536 | 5 | 1 245,60 | |
| 5 | 1 245,60 | |||
| 5 | 1 245,60 | |||
| 22.12.2025 | 14:25:24,449 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 14:20:08,868 | 3 | 1 245,40 | |
| 3 | 1 245,40 | |||
| 3 | 1 245,40 | |||
| 22.12.2025 | 14:15:25,733 | 3 | 1 244,80 | |
| 3 | 1 244,80 | |||
| 3 | 1 244,80 | |||
| 22.12.2025 | 14:13:55,068 | 12 | 1 244,80 | |
| 12 | 1 244,80 | |||
| 12 | 1 244,80 | |||
| 22.12.2025 | 14:01:04,926 | 20 | 1 245,60 | |
| 20 | 1 245,60 | |||
| 20 | 1 245,60 | |||
| 22.12.2025 | 13:50:41,943 | 38 | 1 245,80 | |
| 38 | 1 245,80 | |||
| 38 | 1 245,80 | |||
| 22.12.2025 | 13:46:08,517 | 11 | 1 245,80 | |
| 11 | 1 245,80 | |||
| 11 | 1 245,80 | |||
| 22.12.2025 | 13:46:05,394 | 16 | 1 245,80 | |
| 16 | 1 245,80 | |||
| 16 | 1 245,80 | |||
| 22.12.2025 | 13:45:58,212 | 3 | 1 245,60 | |
| 3 | 1 245,60 | |||
| 3 | 1 245,60 | |||
| 22.12.2025 | 13:45:51,164 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 13:45:12,111 | 2 | 1 245,80 | |
| 2 | 1 245,80 | |||
| 2 | 1 245,80 | |||
| 22.12.2025 | 13:39:49,694 | 4 | 1 246,00 | |
| 4 | 1 246,00 | |||
| 4 | 1 246,00 | |||
| 22.12.2025 | 13:35:09,551 | 3 | 1 245,60 | |
| 3 | 1 245,60 | |||
| 3 | 1 245,60 | |||
| 22.12.2025 | 13:16:56,959 | 5 | 1 244,60 | |
| 5 | 1 244,60 | |||
| 5 | 1 244,60 | |||
| 22.12.2025 | 13:16:33,140 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 13:14:26,256 | 5 | 1 245,00 | |
| 5 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 22.12.2025 | 13:13:29,488 | 8 | 1 244,80 | |
| 8 | 1 244,80 | |||
| 8 | 1 244,80 | |||
| 22.12.2025 | 13:13:28,609 | 8 | 1 244,80 | |
| 8 | 1 244,80 | |||
| 8 | 1 244,80 | |||
| 22.12.2025 | 13:06:21,630 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 12:56:29,906 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 12:55:51,022 | 20 | 1 245,00 | |
| 20 | 1 245,00 | |||
| 20 | 1 245,00 | |||
| 22.12.2025 | 12:54:24,958 | 7 | 1 245,20 | |
| 7 | 1 245,20 | |||
| 7 | 1 245,20 | |||
| 22.12.2025 | 12:52:41,513 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 12:50:50,309 | 2 | 1 245,20 | |
| 2 | 1 245,20 | |||
| 2 | 1 245,20 | |||
| 22.12.2025 | 12:50:07,283 | 59 | 1 245,40 | |
| 59 | 1 245,40 | |||
| 59 | 1 245,40 | |||
| 22.12.2025 | 12:49:59,089 | 3 | 1 245,20 | |
| 3 | 1 245,20 | |||
| 3 | 1 245,20 | |||
| 22.12.2025 | 12:49:36,147 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 12:48:35,012 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 12:45:40,413 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 12:37:41,868 | 4 | 1 245,80 | |
| 4 | 1 245,80 | |||
| 4 | 1 245,80 | |||
| 22.12.2025 | 12:33:33,733 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 12:29:23,788 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 12:29:13,229 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 12:27:15,156 | 2 | 1 245,40 | |
| 2 | 1 245,40 | |||
| 2 | 1 245,40 | |||
| 22.12.2025 | 12:20:47,497 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 12:20:16,172 | 5 | 1 245,40 | |
| 5 | 1 245,40 | |||
| 5 | 1 245,40 | |||
| 22.12.2025 | 12:17:43,430 | 2 | 1 245,20 | |
| 2 | 1 245,20 | |||
| 2 | 1 245,20 | |||
| 22.12.2025 | 12:17:10,849 | 10 | 1 245,20 | |
| 10 | 1 245,20 | |||
| 10 | 1 245,20 | |||
| 22.12.2025 | 12:08:53,644 | 20 | 1 245,20 | |
| 20 | 1 245,20 | |||
| 20 | 1 245,20 | |||
| 22.12.2025 | 12:05:07,179 | 233 | 1 245,00 | |
| 233 | 1 245,00 | |||
| 233 | 1 245,00 | |||
| 22.12.2025 | 11:59:34,468 | 171 | 1 245,20 | |
| 171 | 1 245,20 | |||
| 171 | 1 245,20 | |||
| 22.12.2025 | 11:54:09,096 | 164 | 1 245,20 | |
| 164 | 1 245,20 | |||
| 164 | 1 245,20 | |||
| 22.12.2025 | 11:52:48,989 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 11:50:42,152 | 14 | 1 245,20 | |
| 14 | 1 245,20 | |||
| 14 | 1 245,20 | |||
| 22.12.2025 | 11:48:27,690 | 3 | 1 245,20 | |
| 3 | 1 245,20 | |||
| 3 | 1 245,20 | |||
| 22.12.2025 | 11:48:11,665 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 11:48:04,838 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 11:45:41,533 | 9 | 1 245,40 | |
| 9 | 1 245,40 | |||
| 9 | 1 245,40 | |||
| 22.12.2025 | 11:44:32,530 | 4 | 1 245,40 | |
| 4 | 1 245,40 | |||
| 4 | 1 245,40 | |||
| 22.12.2025 | 11:44:22,805 | 4 | 1 245,40 | |
| 4 | 1 245,40 | |||
| 4 | 1 245,40 | |||
| 22.12.2025 | 11:43:43,695 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 11:43:11,223 | 4 | 1 245,20 | |
| 4 | 1 245,20 | |||
| 4 | 1 245,20 | |||
| 22.12.2025 | 11:41:32,492 | 3 | 1 245,00 | |
| 3 | 1 245,00 | |||
| 3 | 1 245,00 | |||
| 22.12.2025 | 11:41:23,552 | 3 | 1 245,20 | |
| 3 | 1 245,20 | |||
| 3 | 1 245,20 | |||
| 22.12.2025 | 11:40:51,175 | 14 | 1 245,20 | |
| 14 | 1 245,20 | |||
| 14 | 1 245,20 | |||
| 22.12.2025 | 11:40:42,453 | 8 | 1 245,20 | |
| 8 | 1 245,20 | |||
| 8 | 1 245,20 | |||
| 22.12.2025 | 11:38:00,708 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 11:37:14,641 | 2 | 1 245,40 | |
| 2 | 1 245,40 | |||
| 2 | 1 245,40 | |||
| 22.12.2025 | 11:33:46,982 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 22.12.2025 | 11:30:39,350 | 3 | 1 245,20 | |
| 3 | 1 245,20 | |||
| 3 | 1 245,20 | |||
| 22.12.2025 | 11:28:19,726 | 2 | 1 245,40 | |
| 2 | 1 245,40 | |||
| 2 | 1 245,40 | |||
| 22.12.2025 | 11:25:31,503 | 1 | 1 245,20 | |
| 1 | 1 245,20 | |||
| 1 | 1 245,20 | |||
| 22.12.2025 | 11:24:10,557 | 24 | 1 244,80 | |
| 24 | 1 244,80 | |||
| 24 | 1 244,80 | |||
| 22.12.2025 | 11:22:28,456 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 22.12.2025 | 11:20:16,643 | 5 | 1 245,00 | |
| 5 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 22.12.2025 | 11:16:16,445 | 15 | 1 245,20 | |
| 15 | 1 245,20 | |||
| 15 | 1 245,20 | |||
| 22.12.2025 | 11:13:26,559 | 3 | 1 245,40 | |
| 3 | 1 245,40 | |||
| 3 | 1 245,40 | |||
| 22.12.2025 | 11:13:20,528 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 11:08:54,426 | 25 | 1 245,40 | |
| 25 | 1 245,40 | |||
| 25 | 1 245,40 | |||
| 22.12.2025 | 11:04:46,960 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 11:04:22,543 | 7 | 1 245,20 | |
| 7 | 1 245,20 | |||
| 7 | 1 245,20 | |||
| 22.12.2025 | 11:04:10,217 | 8 | 1 245,20 | |
| 8 | 1 245,20 | |||
| 8 | 1 245,20 | |||
| 22.12.2025 | 11:03:00,589 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 11:01:44,039 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 11:00:13,163 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 10:56:12,775 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 22.12.2025 | 10:51:09,402 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 10:48:38,702 | 2 | 1 246,00 | |
| 2 | 1 246,00 | |||
| 2 | 1 246,00 | |||
| 22.12.2025 | 10:48:34,570 | 2 | 1 245,80 | |
| 2 | 1 245,80 | |||
| 2 | 1 245,80 | |||
| 22.12.2025 | 10:47:28,476 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 10:43:03,801 | 5 | 1 245,80 | |
| 5 | 1 245,80 | |||
| 5 | 1 245,80 | |||
| 22.12.2025 | 10:37:22,631 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 10:28:32,523 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 10:25:57,793 | 3 | 1 245,60 | |
| 3 | 1 245,60 | |||
| 3 | 1 245,60 | |||
| 22.12.2025 | 10:25:27,509 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 10:23:59,669 | 18 | 1 245,80 | |
| 18 | 1 245,80 | |||
| 18 | 1 245,80 | |||
| 22.12.2025 | 10:22:19,067 | 6 | 1 246,00 | |
| 3 | 1 246,00 | |||
| 6 | 1 246,00 | |||
| 2 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 22.12.2025 | 10:22:17,584 | 4 | 1 245,80 | |
| 4 | 1 245,80 | |||
| 4 | 1 245,80 | |||
| 22.12.2025 | 10:18:53,841 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 10:15:20,568 | 3 | 1 245,00 | |
| 3 | 1 245,00 | |||
| 3 | 1 245,00 | |||
| 22.12.2025 | 10:14:38,738 | 4 | 1 244,80 | |
| 4 | 1 244,80 | |||
| 4 | 1 244,80 | |||
| 22.12.2025 | 10:09:08,340 | 5 | 1 244,60 | |
| 5 | 1 244,60 | |||
| 5 | 1 244,60 | |||
| 22.12.2025 | 10:08:45,602 | 5 | 1 244,40 | |
| 5 | 1 244,40 | |||
| 5 | 1 244,40 | |||
| 22.12.2025 | 10:05:42,847 | 2 | 1 244,40 | |
| 2 | 1 244,40 | |||
| 2 | 1 244,40 | |||
| 22.12.2025 | 10:05:24,999 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 10:02:07,178 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 22.12.2025 | 09:59:13,159 | 2 | 1 243,60 | |
| 2 | 1 243,60 | |||
| 2 | 1 243,60 | |||
| 22.12.2025 | 09:55:04,466 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 22.12.2025 | 09:54:56,629 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 22.12.2025 | 09:54:42,006 | 2 | 1 243,80 | |
| 2 | 1 243,80 | |||
| 2 | 1 243,80 | |||
| 22.12.2025 | 09:53:37,265 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 22.12.2025 | 09:52:17,578 | 14 | 1 243,60 | |
| 14 | 1 243,60 | |||
| 14 | 1 243,60 | |||
| 22.12.2025 | 09:50:35,074 | 8 | 1 244,00 | |
| 8 | 1 244,00 | |||
| 8 | 1 244,00 | |||
| 22.12.2025 | 09:45:34,567 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 22.12.2025 | 09:40:21,787 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 22.12.2025 | 09:36:52,586 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 22.12.2025 | 09:36:12,852 | 6 | 1 245,00 | |
| 6 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 22.12.2025 | 09:34:14,367 | 3 | 1 245,40 | |
| 3 | 1 245,40 | |||
| 3 | 1 245,40 | |||
| 22.12.2025 | 09:32:07,379 | 2 | 1 245,60 | |
| 2 | 1 245,60 | |||
| 2 | 1 245,60 | |||
| 22.12.2025 | 09:32:05,084 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 09:31:05,430 | 4 | 1 245,60 | |
| 4 | 1 245,60 | |||
| 4 | 1 245,60 | |||
| 22.12.2025 | 09:30:25,098 | 2 | 1 245,40 | |
| 2 | 1 245,40 | |||
| 2 | 1 245,40 | |||
| 22.12.2025 | 09:30:08,727 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 09:30:04,241 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 09:27:25,588 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 09:25:57,117 | 3 | 1 245,60 | |
| 3 | 1 245,60 | |||
| 3 | 1 245,60 | |||
| 22.12.2025 | 09:25:41,110 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 09:25:21,997 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 09:25:03,816 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 09:19:03,533 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 22.12.2025 | 09:18:38,749 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 22.12.2025 | 09:17:49,356 | 2 | 1 246,00 | |
| 2 | 1 246,00 | |||
| 2 | 1 246,00 | |||
| 22.12.2025 | 09:11:36,717 | 26 | 1 246,00 | |
| 26 | 1 246,00 | |||
| 26 | 1 246,00 | |||
| 22.12.2025 | 09:10:44,194 | 26 | 1 245,60 | |
| 26 | 1 245,60 | |||
| 26 | 1 245,60 | |||
| 22.12.2025 | 09:10:42,801 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 09:08:36,487 | 2 | 1 245,80 | |
| 2 | 1 245,80 | |||
| 2 | 1 245,80 | |||
| 22.12.2025 | 09:07:03,943 | 6 | 1 246,00 | |
| 6 | 1 246,00 | |||
| 6 | 1 246,00 | |||
| 22.12.2025 | 09:05:22,813 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 09:05:17,620 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 09:05:17,558 | 5 | 1 245,40 | |
| 5 | 1 245,40 | |||
| 5 | 1 245,40 | |||
| 22.12.2025 | 09:05:17,194 | 2 | 1 245,60 | |
| 2 | 1 245,60 | |||
| 2 | 1 245,60 | |||
| 22.12.2025 | 09:05:13,148 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 09:05:10,917 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 09:05:10,610 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 09:05:06,619 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 22.12.2025 | 09:04:09,587 | 13 | 1 245,40 | |
| 13 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 12 | 1 245,40 | |||
| 22.12.2025 | 08:53:23,689 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 22.12.2025 | 08:47:58,622 | 1 | 1 245,80 | |
| 1 | 1 245,80 | |||
| 1 | 1 245,80 | |||
| 22.12.2025 | 08:43:53,408 | 5 | 1 245,80 | |
| 5 | 1 245,80 | |||
| 5 | 1 245,80 | |||
| 22.12.2025 | 08:42:48,514 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 22.12.2025 | 08:38:15,873 | 21 | 1 245,80 | |
| 21 | 1 245,80 | |||
| 21 | 1 245,80 | |||
| 22.12.2025 | 08:36:12,071 | 30 | 1 246,00 | |
| 30 | 1 246,00 | |||
| 30 | 1 246,00 | |||
| 22.12.2025 | 08:33:19,766 | 10 | 1 246,20 | |
| 10 | 1 246,20 | |||
| 10 | 1 246,20 | |||
| 22.12.2025 | 08:32:51,804 | 50 | 1 246,20 | |
| 50 | 1 246,20 | |||
| 50 | 1 246,20 | |||
| 22.12.2025 | 08:25:22,240 | 3 | 1 246,00 | |
| 3 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 22.12.2025 | 08:19:16,847 | 16 | 1 247,20 | |
| 16 | 1 247,20 | |||
| 16 | 1 247,20 | |||
| 22.12.2025 | 08:18:16,522 | 1 | 1 246,60 | |
| 1 | 1 246,60 | |||
| 1 | 1 246,60 | |||
| 22.12.2025 | 08:16:34,537 | 12 | 1 246,20 | |
| 12 | 1 246,20 | |||
| 12 | 1 246,20 | |||
| 22.12.2025 | 08:16:30,033 | 8 | 1 246,60 | |
| 8 | 1 246,60 | |||
| 8 | 1 246,60 | |||
| 22.12.2025 | 08:12:21,994 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 22.12.2025 | 08:10:25,304 | 5 | 1 246,40 | |
| 5 | 1 246,40 | |||
| 5 | 1 246,40 | |||
| 22.12.2025 | 08:09:37,064 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 22.12.2025 | 08:08:38,817 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 22.12.2025 | 08:08:29,969 | 1 | 1 246,60 | |
| 1 | 1 246,60 | |||
| 1 | 1 246,60 | |||
| 22.12.2025 | 08:08:27,453 | 3 | 1 246,20 | |
| 3 | 1 246,20 | |||
| 3 | 1 246,20 | |||
| 22.12.2025 | 08:08:25,736 | 1 | 1 246,60 | |
| 1 | 1 246,60 | |||
| 1 | 1 246,60 | |||
| 22.12.2025 | 08:08:12,346 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 22.12.2025 | 08:07:58,774 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 22.12.2025 | 08:07:45,786 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 22.12.2025 | 08:07:30,995 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 22.12.2025 | 08:07:27,271 | 3 | 1 246,00 | |
| 3 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 22.12.2025 | 08:06:55,868 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 22.12.2025 | 08:03:17,495 | 1 | 1 246,60 | |
| 1 | 1 246,60 | |||
| 1 | 1 246,60 | |||
| 22.12.2025 | 08:00:24,336 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 22.12.2025 | 08:00:10,938 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 22.12.2025 | 07:58:53,735 | 15 | 1 246,20 | |
| 15 | 1 246,20 | |||
| 15 | 1 246,20 | |||
| 22.12.2025 | 07:45:51,257 | 7 | 1 246,20 | |
| 7 | 1 246,20 | |||
| 7 | 1 246,20 | |||
| 22.12.2025 | 07:43:41,843 | 49 | 1 246,20 | |
| 49 | 1 246,20 | |||
| 49 | 1 246,20 | |||
| 22.12.2025 | 07:32:30,490 | 66 | 1 246,00 | |
| 19 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 4 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 10 | 1 246,00 | |||
| 5 | 1 246,00 | |||
| 16 | 1 246,00 | |||
| 2 | 1 246,00 | |||
| 23 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 10 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 3 | 1 246,00 | |||
| 25 | 1 246,00 | |||
| 2 | 1 246,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 19:07:19
Letzte Aktualisierung:
22.12.2025 @ 19:07:19