iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
175
1254,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 17:13:06,592 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 28.11.2025 | 17:09:57,931 | 8 | 1 254,60 | |
| 8 | 1 254,60 | |||
| 8 | 1 254,60 | |||
| 28.11.2025 | 17:04:22,818 | 4 | 1 253,40 | |
| 4 | 1 253,40 | |||
| 4 | 1 253,40 | |||
| 28.11.2025 | 17:01:18,486 | 4 | 1 252,80 | |
| 4 | 1 252,80 | |||
| 4 | 1 252,80 | |||
| 28.11.2025 | 16:57:49,737 | 1 | 1 252,40 | |
| 1 | 1 252,40 | |||
| 1 | 1 252,40 | |||
| 28.11.2025 | 16:57:29,514 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 28.11.2025 | 16:53:12,122 | 8 | 1 253,80 | |
| 8 | 1 253,80 | |||
| 8 | 1 253,80 | |||
| 28.11.2025 | 16:50:34,885 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 28.11.2025 | 16:40:38,673 | 4 | 1 253,60 | |
| 4 | 1 253,60 | |||
| 4 | 1 253,60 | |||
| 28.11.2025 | 16:39:13,053 | 2 | 1 253,20 | |
| 2 | 1 253,20 | |||
| 2 | 1 253,20 | |||
| 28.11.2025 | 16:33:59,273 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 28.11.2025 | 16:32:28,794 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 28.11.2025 | 16:32:19,535 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 28.11.2025 | 16:31:53,378 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 28.11.2025 | 16:29:35,716 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 28.11.2025 | 16:28:21,909 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 28.11.2025 | 16:25:59,212 | 2 | 1 253,80 | |
| 2 | 1 253,80 | |||
| 2 | 1 253,80 | |||
| 28.11.2025 | 16:25:51,833 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 28.11.2025 | 16:25:04,076 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 28.11.2025 | 16:23:36,510 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 28.11.2025 | 16:20:19,250 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 28.11.2025 | 16:18:09,706 | 3 | 1 253,80 | |
| 3 | 1 253,80 | |||
| 3 | 1 253,80 | |||
| 28.11.2025 | 16:17:42,329 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 28.11.2025 | 16:16:40,587 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 28.11.2025 | 16:09:47,752 | 5 | 1 253,60 | |
| 5 | 1 253,60 | |||
| 5 | 1 253,60 | |||
| 28.11.2025 | 16:07:18,877 | 79 | 1 253,20 | |
| 79 | 1 253,20 | |||
| 79 | 1 253,20 | |||
| 28.11.2025 | 16:07:02,666 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 28.11.2025 | 16:00:00,799 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 28.11.2025 | 15:58:20,781 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 28.11.2025 | 15:49:00,903 | 2 | 1 254,80 | |
| 2 | 1 254,80 | |||
| 2 | 1 254,80 | |||
| 28.11.2025 | 15:47:04,478 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 28.11.2025 | 15:46:38,876 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 28.11.2025 | 15:43:39,474 | 3 | 1 253,80 | |
| 3 | 1 253,80 | |||
| 3 | 1 253,80 | |||
| 28.11.2025 | 15:43:21,746 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 28.11.2025 | 15:42:14,330 | 15 | 1 252,80 | |
| 15 | 1 252,80 | |||
| 15 | 1 252,80 | |||
| 28.11.2025 | 15:42:02,018 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 28.11.2025 | 15:41:01,465 | 3 | 1 252,80 | |
| 3 | 1 252,80 | |||
| 3 | 1 252,80 | |||
| 28.11.2025 | 15:39:25,941 | 12 | 1 254,60 | |
| 12 | 1 254,60 | |||
| 12 | 1 254,60 | |||
| 28.11.2025 | 15:37:25,191 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 28.11.2025 | 15:36:08,369 | 4 | 1 255,20 | |
| 4 | 1 255,20 | |||
| 4 | 1 255,20 | |||
| 28.11.2025 | 15:31:45,477 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 28.11.2025 | 15:28:22,675 | 8 | 1 254,00 | |
| 8 | 1 254,00 | |||
| 8 | 1 254,00 | |||
| 28.11.2025 | 15:25:57,857 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 28.11.2025 | 15:25:36,428 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 28.11.2025 | 15:23:08,211 | 2 | 1 253,40 | |
| 2 | 1 253,40 | |||
| 2 | 1 253,40 | |||
| 28.11.2025 | 15:17:07,027 | 4 | 1 254,20 | |
| 4 | 1 254,20 | |||
| 4 | 1 254,20 | |||
| 28.11.2025 | 15:10:21,908 | 20 | 1 254,60 | |
| 20 | 1 254,60 | |||
| 20 | 1 254,60 | |||
| 28.11.2025 | 15:07:47,885 | 20 | 1 254,40 | |
| 20 | 1 254,40 | |||
| 20 | 1 254,40 | |||
| 28.11.2025 | 15:02:30,912 | 9 | 1 254,00 | |
| 9 | 1 254,00 | |||
| 9 | 1 254,00 | |||
| 28.11.2025 | 14:58:17,762 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 28.11.2025 | 14:58:02,092 | 4 | 1 254,60 | |
| 4 | 1 254,60 | |||
| 4 | 1 254,60 | |||
| 28.11.2025 | 14:53:13,210 | 70 | 1 254,40 | |
| 70 | 1 254,40 | |||
| 70 | 1 254,40 | |||
| 28.11.2025 | 14:48:24,943 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 28.11.2025 | 14:44:10,022 | 3 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 2 | 1 254,60 | |||
| 3 | 1 254,60 | |||
| 28.11.2025 | 14:43:53,620 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 28.11.2025 | 14:37:43,544 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 28.11.2025 | 14:34:46,009 | 2 | 1 253,40 | |
| 2 | 1 253,40 | |||
| 2 | 1 253,40 | |||
| 28.11.2025 | 14:30:28,205 | 4 | 1 253,80 | |
| 4 | 1 253,80 | |||
| 4 | 1 253,80 | |||
| 28.11.2025 | 14:30:21,237 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 28.11.2025 | 14:30:04,353 | 2 | 1 255,20 | |
| 2 | 1 255,20 | |||
| 2 | 1 255,20 | |||
| 28.11.2025 | 14:25:21,170 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 28.11.2025 | 14:25:13,184 | 8 | 1 256,60 | |
| 8 | 1 256,60 | |||
| 8 | 1 256,60 | |||
| 28.11.2025 | 14:24:34,394 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 28.11.2025 | 14:24:01,316 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 28.11.2025 | 14:19:46,399 | 2 | 1 256,80 | |
| 2 | 1 256,80 | |||
| 2 | 1 256,80 | |||
| 28.11.2025 | 14:07:04,389 | 1 | 1 257,20 | |
| 1 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 28.11.2025 | 13:48:14,142 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 28.11.2025 | 13:37:57,935 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 13:32:12,933 | 2 | 1 257,00 | |
| 2 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 28.11.2025 | 13:21:07,296 | 4 | 1 256,40 | |
| 4 | 1 256,40 | |||
| 4 | 1 256,40 | |||
| 28.11.2025 | 13:17:32,558 | 20 | 1 257,20 | |
| 20 | 1 257,20 | |||
| 20 | 1 257,20 | |||
| 28.11.2025 | 13:15:21,495 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 28.11.2025 | 12:55:48,195 | 2 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 28.11.2025 | 12:53:43,576 | 18 | 1 256,40 | |
| 18 | 1 256,40 | |||
| 18 | 1 256,40 | |||
| 28.11.2025 | 12:43:40,942 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 28.11.2025 | 12:41:44,023 | 4 | 1 257,20 | |
| 4 | 1 257,20 | |||
| 4 | 1 257,20 | |||
| 28.11.2025 | 12:38:41,522 | 3 | 1 256,60 | |
| 3 | 1 256,60 | |||
| 3 | 1 256,60 | |||
| 28.11.2025 | 12:38:34,677 | 1 | 1 257,20 | |
| 1 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 28.11.2025 | 12:33:42,259 | 2 | 1 257,20 | |
| 2 | 1 257,20 | |||
| 2 | 1 257,20 | |||
| 28.11.2025 | 12:27:18,488 | 6 | 1 257,20 | |
| 6 | 1 257,20 | |||
| 6 | 1 257,20 | |||
| 28.11.2025 | 12:26:16,272 | 2 | 1 256,60 | |
| 2 | 1 256,60 | |||
| 2 | 1 256,60 | |||
| 28.11.2025 | 12:20:08,523 | 2 | 1 257,60 | |
| 2 | 1 257,60 | |||
| 2 | 1 257,60 | |||
| 28.11.2025 | 12:14:51,132 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 12:08:42,790 | 6 | 1 257,20 | |
| 6 | 1 257,20 | |||
| 6 | 1 257,20 | |||
| 28.11.2025 | 12:05:23,929 | 1 | 1 257,20 | |
| 1 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 28.11.2025 | 12:03:21,482 | 1 | 1 257,40 | |
| 1 | 1 257,40 | |||
| 1 | 1 257,40 | |||
| 28.11.2025 | 11:53:14,244 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 11:53:07,643 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 11:50:40,516 | 220 | 1 256,80 | |
| 220 | 1 256,80 | |||
| 220 | 1 256,80 | |||
| 28.11.2025 | 11:49:00,131 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 11:42:58,180 | 220 | 1 256,80 | |
| 220 | 1 256,80 | |||
| 220 | 1 256,80 | |||
| 28.11.2025 | 11:42:33,987 | 220 | 1 256,80 | |
| 220 | 1 256,80 | |||
| 220 | 1 256,80 | |||
| 28.11.2025 | 11:40:31,567 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 11:40:19,642 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 11:37:30,279 | 7 | 1 257,00 | |
| 7 | 1 257,00 | |||
| 7 | 1 257,00 | |||
| 28.11.2025 | 11:36:30,290 | 220 | 1 256,80 | |
| 220 | 1 256,80 | |||
| 220 | 1 256,80 | |||
| 28.11.2025 | 11:34:55,700 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:31:26,960 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:31:19,274 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 28.11.2025 | 11:30:59,852 | 1 | 1 256,40 | |
| 1 | 1 256,40 | |||
| 1 | 1 256,40 | |||
| 28.11.2025 | 11:30:40,511 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:29:26,470 | 26 | 1 256,40 | |
| 26 | 1 256,40 | |||
| 26 | 1 256,40 | |||
| 28.11.2025 | 11:27:42,928 | 2 | 1 256,40 | |
| 2 | 1 256,40 | |||
| 2 | 1 256,40 | |||
| 28.11.2025 | 11:27:02,901 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:25:48,681 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:23:04,579 | 220 | 1 256,60 | |
| 220 | 1 256,60 | |||
| 220 | 1 256,60 | |||
| 28.11.2025 | 11:22:40,162 | 220 | 1 256,60 | |
| 220 | 1 256,60 | |||
| 220 | 1 256,60 | |||
| 28.11.2025 | 11:21:54,936 | 220 | 1 256,60 | |
| 220 | 1 256,60 | |||
| 220 | 1 256,60 | |||
| 28.11.2025 | 11:21:04,519 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:19:33,521 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:18:43,845 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:18:00,298 | 220 | 1 256,40 | |
| 220 | 1 256,40 | |||
| 220 | 1 256,40 | |||
| 28.11.2025 | 11:16:14,102 | 2 | 1 256,40 | |
| 2 | 1 256,40 | |||
| 2 | 1 256,40 | |||
| 28.11.2025 | 10:57:33,492 | 8 | 1 255,20 | |
| 2 | 1 255,20 | |||
| 8 | 1 255,20 | |||
| 6 | 1 255,20 | |||
| 28.11.2025 | 10:53:59,051 | 4 | 1 255,80 | |
| 4 | 1 255,80 | |||
| 4 | 1 255,80 | |||
| 28.11.2025 | 10:49:33,250 | 15 | 1 255,80 | |
| 15 | 1 255,80 | |||
| 15 | 1 255,80 | |||
| 28.11.2025 | 10:48:30,034 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 28.11.2025 | 10:47:10,335 | 1 | 1 255,60 | |
| 1 | 1 255,60 | |||
| 1 | 1 255,60 | |||
| 28.11.2025 | 10:46:59,687 | 10 | 1 255,20 | |
| 10 | 1 255,20 | |||
| 10 | 1 255,20 | |||
| 28.11.2025 | 10:46:56,769 | 2 | 1 255,80 | |
| 2 | 1 255,80 | |||
| 2 | 1 255,80 | |||
| 28.11.2025 | 10:45:18,236 | 4 | 1 255,80 | |
| 4 | 1 255,80 | |||
| 4 | 1 255,80 | |||
| 28.11.2025 | 10:38:28,661 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 28.11.2025 | 10:36:09,318 | 1 | 1 255,40 | |
| 1 | 1 255,40 | |||
| 1 | 1 255,40 | |||
| 28.11.2025 | 10:32:22,062 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 28.11.2025 | 10:31:30,810 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 28.11.2025 | 10:30:48,042 | 1 | 1 255,20 | |
| 1 | 1 255,20 | |||
| 1 | 1 255,20 | |||
| 28.11.2025 | 10:30:36,593 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 28.11.2025 | 10:24:38,173 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 28.11.2025 | 10:22:22,584 | 4 | 1 254,80 | |
| 4 | 1 254,80 | |||
| 4 | 1 254,80 | |||
| 28.11.2025 | 10:17:58,420 | 225 | 1 254,20 | |
| 225 | 1 254,20 | |||
| 225 | 1 254,20 | |||
| 28.11.2025 | 10:10:45,541 | 2 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 2 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 28.11.2025 | 10:09:16,034 | 220 | 1 255,40 | |
| 220 | 1 255,40 | |||
| 220 | 1 255,40 | |||
| 28.11.2025 | 10:07:02,530 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 28.11.2025 | 10:06:32,623 | 40 | 1 256,00 | |
| 40 | 1 256,00 | |||
| 40 | 1 256,00 | |||
| 28.11.2025 | 10:06:11,485 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 28.11.2025 | 10:06:10,417 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 28.11.2025 | 10:05:23,398 | 3 | 1 255,40 | |
| 3 | 1 255,40 | |||
| 3 | 1 255,40 | |||
| 28.11.2025 | 10:02:27,546 | 3 | 1 255,40 | |
| 3 | 1 255,40 | |||
| 3 | 1 255,40 | |||
| 28.11.2025 | 10:02:04,217 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 28.11.2025 | 09:59:22,067 | 200 | 1 254,20 | |
| 200 | 1 254,20 | |||
| 200 | 1 254,20 | |||
| 28.11.2025 | 09:58:59,805 | 100 | 1 254,20 | |
| 100 | 1 254,20 | |||
| 100 | 1 254,20 | |||
| 28.11.2025 | 09:58:36,086 | 210 | 1 254,20 | |
| 210 | 1 254,20 | |||
| 210 | 1 254,20 | |||
| 28.11.2025 | 09:58:01,508 | 220 | 1 254,20 | |
| 220 | 1 254,20 | |||
| 220 | 1 254,20 | |||
| 28.11.2025 | 09:57:35,069 | 8 | 1 254,60 | |
| 8 | 1 254,60 | |||
| 8 | 1 254,60 | |||
| 28.11.2025 | 09:57:21,157 | 230 | 1 254,60 | |
| 230 | 1 254,60 | |||
| 230 | 1 254,60 | |||
| 28.11.2025 | 09:56:26,006 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 28.11.2025 | 09:51:24,151 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 28.11.2025 | 09:45:17,971 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 28.11.2025 | 09:44:27,017 | 4 | 1 254,40 | |
| 4 | 1 254,40 | |||
| 4 | 1 254,40 | |||
| 28.11.2025 | 09:41:31,790 | 5 | 1 254,40 | |
| 5 | 1 254,40 | |||
| 5 | 1 254,40 | |||
| 28.11.2025 | 09:36:10,619 | 4 | 1 254,40 | |
| 4 | 1 254,40 | |||
| 4 | 1 254,40 | |||
| 28.11.2025 | 09:32:59,805 | 3 | 1 253,80 | |
| 3 | 1 253,80 | |||
| 3 | 1 253,80 | |||
| 28.11.2025 | 09:19:00,515 | 5 | 1 252,40 | |
| 5 | 1 252,40 | |||
| 5 | 1 252,40 | |||
| 28.11.2025 | 09:17:10,429 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 28.11.2025 | 09:16:24,394 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 28.11.2025 | 09:13:06,126 | 210 | 1 253,60 | |
| 210 | 1 253,60 | |||
| 210 | 1 253,60 | |||
| 28.11.2025 | 09:12:23,358 | 210 | 1 254,60 | |
| 210 | 1 254,60 | |||
| 210 | 1 254,60 | |||
| 28.11.2025 | 09:11:29,036 | 200 | 1 254,60 | |
| 200 | 1 254,60 | |||
| 200 | 1 254,60 | |||
| 28.11.2025 | 09:11:23,566 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 28.11.2025 | 09:06:44,902 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 28.11.2025 | 09:04:09,763 | 20 | 1 253,00 | |
| 20 | 1 253,00 | |||
| 20 | 1 253,00 | |||
| 28.11.2025 | 09:04:07,862 | 2 | 1 254,60 | |
| 2 | 1 254,60 | |||
| 2 | 1 254,60 | |||
| 28.11.2025 | 08:58:30,300 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 28.11.2025 | 08:42:49,325 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 28.11.2025 | 08:28:28,978 | 4 | 1 252,80 | |
| 4 | 1 252,80 | |||
| 4 | 1 252,80 | |||
| 28.11.2025 | 08:16:17,062 | 45 | 1 250,00 | |
| 45 | 1 250,00 | |||
| 45 | 1 250,00 | |||
| 28.11.2025 | 08:15:29,850 | 57 | 1 250,00 | |
| 57 | 1 250,00 | |||
| 50 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 4 | 1 250,00 | |||
| 28.11.2025 | 08:11:09,461 | 3 | 1 252,80 | |
| 3 | 1 252,80 | |||
| 3 | 1 252,80 | |||
| 28.11.2025 | 08:06:35,202 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 28.11.2025 | 08:06:00,789 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 28.11.2025 | 08:02:52,940 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 28.11.2025 | 07:43:48,420 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 28.11.2025 | 07:35:22,145 | 3 | 1 254,40 | |
| 3 | 1 254,40 | |||
| 3 | 1 254,40 | |||
| 28.11.2025 | 07:35:05,593 | 7 | 1 254,40 | |
| 7 | 1 254,40 | |||
| 7 | 1 254,40 | |||
| 28.11.2025 | 07:35:05,366 | 3 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 1 | 1 250,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 17:15:37
Letzte Aktualisierung:
28.11.2025 @ 17:15:37