iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
136
1249,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 16:22:20,960 | 1 | 1 249,40 | |
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 11.12.2025 | 16:17:40,394 | 10 | 1 247,40 | |
| 10 | 1 247,40 | |||
| 10 | 1 247,40 | |||
| 11.12.2025 | 16:09:32,148 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 11.12.2025 | 16:09:19,856 | 38 | 1 245,80 | |
| 38 | 1 245,80 | |||
| 38 | 1 245,80 | |||
| 11.12.2025 | 16:04:51,195 | 8 | 1 243,40 | |
| 8 | 1 243,40 | |||
| 8 | 1 243,40 | |||
| 11.12.2025 | 16:04:36,571 | 5 | 1 243,20 | |
| 5 | 1 243,20 | |||
| 5 | 1 243,20 | |||
| 11.12.2025 | 16:03:58,585 | 3 | 1 242,80 | |
| 3 | 1 242,80 | |||
| 3 | 1 242,80 | |||
| 11.12.2025 | 16:03:41,452 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 11.12.2025 | 16:03:04,851 | 90 | 1 242,40 | |
| 90 | 1 242,40 | |||
| 90 | 1 242,40 | |||
| 11.12.2025 | 16:00:56,017 | 79 | 1 241,00 | |
| 79 | 1 241,00 | |||
| 79 | 1 241,00 | |||
| 11.12.2025 | 16:00:02,957 | 1 | 1 240,80 | |
| 1 | 1 240,80 | |||
| 1 | 1 240,80 | |||
| 11.12.2025 | 15:59:18,635 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 11.12.2025 | 15:58:09,777 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 11.12.2025 | 15:57:17,568 | 5 | 1 240,80 | |
| 5 | 1 240,80 | |||
| 5 | 1 240,80 | |||
| 11.12.2025 | 15:56:58,439 | 1 | 1 241,00 | |
| 1 | 1 241,00 | |||
| 1 | 1 241,00 | |||
| 11.12.2025 | 15:56:48,776 | 1 | 1 241,60 | |
| 1 | 1 241,60 | |||
| 1 | 1 241,60 | |||
| 11.12.2025 | 15:56:23,258 | 1 | 1 241,60 | |
| 1 | 1 241,60 | |||
| 1 | 1 241,60 | |||
| 11.12.2025 | 15:56:17,271 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 11.12.2025 | 15:54:49,985 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 11.12.2025 | 15:50:45,799 | 10 | 1 243,20 | |
| 10 | 1 243,20 | |||
| 10 | 1 243,20 | |||
| 11.12.2025 | 15:48:41,008 | 10 | 1 246,00 | |
| 10 | 1 246,00 | |||
| 10 | 1 246,00 | |||
| 11.12.2025 | 15:47:51,034 | 25 | 1 245,60 | |
| 25 | 1 245,60 | |||
| 25 | 1 245,60 | |||
| 11.12.2025 | 15:46:57,809 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 11.12.2025 | 15:39:04,699 | 7 | 1 249,80 | |
| 7 | 1 249,80 | |||
| 7 | 1 249,80 | |||
| 11.12.2025 | 15:36:07,274 | 3 | 1 249,20 | |
| 3 | 1 249,20 | |||
| 3 | 1 249,20 | |||
| 11.12.2025 | 15:30:35,238 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 11.12.2025 | 15:30:23,606 | 10 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 11.12.2025 | 15:27:37,179 | 1 | 1 251,80 | |
| 1 | 1 251,80 | |||
| 1 | 1 251,80 | |||
| 11.12.2025 | 15:24:38,515 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 11.12.2025 | 15:24:37,567 | 3 | 1 252,20 | |
| 3 | 1 252,20 | |||
| 3 | 1 252,20 | |||
| 11.12.2025 | 15:23:12,151 | 4 | 1 252,80 | |
| 4 | 1 252,80 | |||
| 4 | 1 252,80 | |||
| 11.12.2025 | 15:18:06,156 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 11.12.2025 | 15:16:45,559 | 32 | 1 252,80 | |
| 32 | 1 252,80 | |||
| 32 | 1 252,80 | |||
| 11.12.2025 | 15:08:40,607 | 16 | 1 252,00 | |
| 16 | 1 252,00 | |||
| 16 | 1 252,00 | |||
| 11.12.2025 | 15:08:14,297 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 11.12.2025 | 15:04:34,037 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 11.12.2025 | 14:57:51,429 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 11.12.2025 | 14:56:36,198 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 11.12.2025 | 14:52:02,660 | 7 | 1 252,80 | |
| 7 | 1 252,80 | |||
| 7 | 1 252,80 | |||
| 11.12.2025 | 14:47:27,911 | 3 | 1 252,60 | |
| 3 | 1 252,60 | |||
| 3 | 1 252,60 | |||
| 11.12.2025 | 14:47:01,451 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 11.12.2025 | 14:39:48,131 | 7 | 1 253,60 | |
| 7 | 1 253,60 | |||
| 7 | 1 253,60 | |||
| 11.12.2025 | 14:32:27,495 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 11.12.2025 | 14:30:00,344 | 3 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 11.12.2025 | 14:18:15,678 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 11.12.2025 | 14:12:29,276 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 11.12.2025 | 14:05:43,701 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 11.12.2025 | 13:49:38,105 | 1 | 1 256,60 | |
| 1 | 1 256,60 | |||
| 1 | 1 256,60 | |||
| 11.12.2025 | 13:35:13,577 | 4 | 1 257,00 | |
| 4 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 11.12.2025 | 13:34:24,698 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 11.12.2025 | 13:28:22,804 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 11.12.2025 | 13:20:00,443 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 11.12.2025 | 13:16:01,596 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 11.12.2025 | 13:13:44,538 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 11.12.2025 | 13:01:08,422 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 11.12.2025 | 13:01:07,666 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 11.12.2025 | 12:59:28,625 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 11.12.2025 | 12:49:48,994 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 11.12.2025 | 12:47:19,641 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 11.12.2025 | 12:43:00,511 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 11.12.2025 | 12:27:37,654 | 4 | 1 252,40 | |
| 4 | 1 252,40 | |||
| 4 | 1 252,40 | |||
| 11.12.2025 | 12:22:30,022 | 5 | 1 252,40 | |
| 5 | 1 252,40 | |||
| 5 | 1 252,40 | |||
| 11.12.2025 | 12:11:36,664 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 11.12.2025 | 12:11:29,251 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 11.12.2025 | 12:11:19,435 | 2 | 1 252,80 | |
| 2 | 1 252,80 | |||
| 2 | 1 252,80 | |||
| 11.12.2025 | 12:11:12,066 | 2 | 1 252,80 | |
| 2 | 1 252,80 | |||
| 2 | 1 252,80 | |||
| 11.12.2025 | 12:05:46,117 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 11.12.2025 | 12:04:42,884 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 11.12.2025 | 12:02:53,785 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 11.12.2025 | 11:54:24,571 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 11.12.2025 | 11:53:48,585 | 20 | 1 253,80 | |
| 20 | 1 253,80 | |||
| 20 | 1 253,80 | |||
| 11.12.2025 | 11:47:20,678 | 90 | 1 253,80 | |
| 90 | 1 253,80 | |||
| 90 | 1 253,80 | |||
| 11.12.2025 | 11:47:06,640 | 250 | 1 253,80 | |
| 250 | 1 253,80 | |||
| 250 | 1 253,80 | |||
| 11.12.2025 | 11:46:30,221 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 11.12.2025 | 11:46:26,031 | 5 | 1 253,60 | |
| 5 | 1 253,60 | |||
| 5 | 1 253,60 | |||
| 11.12.2025 | 11:42:33,369 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 11.12.2025 | 11:36:07,884 | 4 | 1 253,40 | |
| 4 | 1 253,40 | |||
| 4 | 1 253,40 | |||
| 11.12.2025 | 11:19:29,816 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 11.12.2025 | 11:17:53,008 | 3 | 1 254,20 | |
| 3 | 1 254,20 | |||
| 3 | 1 254,20 | |||
| 11.12.2025 | 11:17:40,780 | 1 | 1 254,20 | |
| 1 | 1 254,20 | |||
| 1 | 1 254,20 | |||
| 11.12.2025 | 11:12:34,592 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 11.12.2025 | 11:10:54,829 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 11.12.2025 | 11:09:29,503 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 11.12.2025 | 11:03:53,274 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 11.12.2025 | 10:52:24,722 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 11.12.2025 | 10:35:50,496 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 11.12.2025 | 10:28:13,358 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 11.12.2025 | 10:19:35,421 | 8 | 1 254,00 | |
| 8 | 1 254,00 | |||
| 8 | 1 254,00 | |||
| 11.12.2025 | 10:17:35,443 | 43 | 1 253,60 | |
| 43 | 1 253,60 | |||
| 43 | 1 253,60 | |||
| 11.12.2025 | 10:08:17,412 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 11.12.2025 | 10:07:02,034 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 11.12.2025 | 10:04:48,434 | 1 | 1 251,60 | |
| 1 | 1 251,60 | |||
| 1 | 1 251,60 | |||
| 11.12.2025 | 10:04:28,079 | 1 | 1 251,60 | |
| 1 | 1 251,60 | |||
| 1 | 1 251,60 | |||
| 11.12.2025 | 10:01:50,004 | 1 | 1 251,60 | |
| 1 | 1 251,60 | |||
| 1 | 1 251,60 | |||
| 11.12.2025 | 10:00:32,075 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 11.12.2025 | 10:00:25,629 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 11.12.2025 | 09:52:26,223 | 6 | 1 249,80 | |
| 6 | 1 249,80 | |||
| 6 | 1 249,80 | |||
| 11.12.2025 | 09:49:04,376 | 35 | 1 248,20 | |
| 35 | 1 248,20 | |||
| 35 | 1 248,20 | |||
| 11.12.2025 | 09:40:22,062 | 1 | 1 248,40 | |
| 1 | 1 248,40 | |||
| 1 | 1 248,40 | |||
| 11.12.2025 | 09:36:24,176 | 1 | 1 247,60 | |
| 1 | 1 247,60 | |||
| 1 | 1 247,60 | |||
| 11.12.2025 | 09:33:40,142 | 2 | 1 247,80 | |
| 2 | 1 247,80 | |||
| 2 | 1 247,80 | |||
| 11.12.2025 | 09:33:02,835 | 3 | 1 247,80 | |
| 3 | 1 247,80 | |||
| 3 | 1 247,80 | |||
| 11.12.2025 | 09:30:27,878 | 3 | 1 248,20 | |
| 3 | 1 248,20 | |||
| 3 | 1 248,20 | |||
| 11.12.2025 | 09:30:18,481 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 11.12.2025 | 09:30:16,095 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 11.12.2025 | 09:28:01,883 | 7 | 1 249,00 | |
| 7 | 1 249,00 | |||
| 7 | 1 249,00 | |||
| 11.12.2025 | 09:26:38,956 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 11.12.2025 | 09:21:14,305 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 11.12.2025 | 09:18:30,896 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 11.12.2025 | 09:17:02,971 | 3 | 1 249,20 | |
| 3 | 1 249,20 | |||
| 3 | 1 249,20 | |||
| 11.12.2025 | 09:11:01,195 | 20 | 1 247,60 | |
| 20 | 1 247,60 | |||
| 20 | 1 247,60 | |||
| 11.12.2025 | 09:09:08,575 | 40 | 1 249,00 | |
| 40 | 1 249,00 | |||
| 40 | 1 249,00 | |||
| 11.12.2025 | 09:07:22,270 | 1 | 1 249,60 | |
| 1 | 1 249,60 | |||
| 1 | 1 249,60 | |||
| 11.12.2025 | 09:05:08,699 | 1 | 1 249,60 | |
| 1 | 1 249,60 | |||
| 1 | 1 249,60 | |||
| 11.12.2025 | 09:04:55,182 | 16 | 1 249,60 | |
| 1 | 1 249,60 | |||
| 16 | 1 249,60 | |||
| 15 | 1 249,60 | |||
| 11.12.2025 | 08:53:17,540 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 11.12.2025 | 08:52:44,648 | 7 | 1 251,20 | |
| 7 | 1 251,20 | |||
| 7 | 1 251,20 | |||
| 11.12.2025 | 08:48:38,622 | 20 | 1 250,40 | |
| 20 | 1 250,40 | |||
| 20 | 1 250,40 | |||
| 11.12.2025 | 08:45:37,762 | 7 | 1 250,40 | |
| 7 | 1 250,40 | |||
| 7 | 1 250,40 | |||
| 11.12.2025 | 08:44:23,734 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 11.12.2025 | 08:44:14,591 | 1 | 1 250,80 | |
| 1 | 1 250,80 | |||
| 1 | 1 250,80 | |||
| 11.12.2025 | 08:29:41,133 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 11.12.2025 | 08:27:09,004 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 11.12.2025 | 08:23:05,878 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 11.12.2025 | 08:16:51,539 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 11.12.2025 | 08:06:28,896 | 4 | 1 248,80 | |
| 4 | 1 248,80 | |||
| 4 | 1 248,80 | |||
| 11.12.2025 | 08:06:25,566 | 2 | 1 249,00 | |
| 2 | 1 249,00 | |||
| 2 | 1 249,00 | |||
| 11.12.2025 | 08:06:10,888 | 1 | 1 249,40 | |
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 11.12.2025 | 08:06:10,282 | 2 | 1 249,40 | |
| 2 | 1 249,40 | |||
| 2 | 1 249,40 | |||
| 11.12.2025 | 08:03:27,851 | 72 | 1 250,00 | |
| 72 | 1 250,00 | |||
| 72 | 1 250,00 | |||
| 11.12.2025 | 08:01:04,420 | 4 | 1 250,60 | |
| 4 | 1 250,60 | |||
| 4 | 1 250,60 | |||
| 11.12.2025 | 08:00:05,476 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 11.12.2025 | 07:55:59,619 | 2 | 1 250,40 | |
| 2 | 1 250,40 | |||
| 2 | 1 250,40 | |||
| 11.12.2025 | 07:30:40,704 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 11.12.2025 | 07:30:00,756 | 7 | 1 248,20 | |
| 4 | 1 248,20 | |||
| 3 | 1 248,20 | |||
| 7 | 1 248,20 | |||
| 11.12.2025 | 07:30:00,316 | 17 | 1 249,40 | |
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 3 | 1 249,40 | |||
| 2 | 1 249,40 | |||
| 2 | 1 249,40 | |||
| 4 | 1 249,40 | |||
| 3 | 1 249,40 | |||
| 16 | 1 249,40 | |||
| 1 | 1 249,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 16:28:49
Letzte Aktualisierung:
11.12.2025 @ 16:28:49