iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
167
1266,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:53:15,431 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 09.12.2025 | 21:41:41,818 | 15 | 1 266,00 | |
| 15 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 09.12.2025 | 21:36:22,614 | 7 | 1 264,80 | |
| 7 | 1 264,80 | |||
| 7 | 1 264,80 | |||
| 09.12.2025 | 21:36:19,970 | 25 | 1 264,80 | |
| 25 | 1 264,80 | |||
| 25 | 1 264,80 | |||
| 09.12.2025 | 21:33:58,068 | 4 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 09.12.2025 | 21:31:59,166 | 30 | 1 266,00 | |
| 30 | 1 266,00 | |||
| 30 | 1 266,00 | |||
| 09.12.2025 | 21:23:22,546 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 09.12.2025 | 21:18:21,538 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 09.12.2025 | 21:17:14,837 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 09.12.2025 | 21:12:00,997 | 2 | 1 265,40 | |
| 2 | 1 265,40 | |||
| 2 | 1 265,40 | |||
| 09.12.2025 | 21:10:31,526 | 25 | 1 265,40 | |
| 25 | 1 265,40 | |||
| 25 | 1 265,40 | |||
| 09.12.2025 | 21:09:10,995 | 12 | 1 265,80 | |
| 12 | 1 265,80 | |||
| 12 | 1 265,80 | |||
| 09.12.2025 | 21:00:48,964 | 4 | 1 265,40 | |
| 4 | 1 265,40 | |||
| 4 | 1 265,40 | |||
| 09.12.2025 | 20:40:43,088 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 09.12.2025 | 20:40:14,527 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 09.12.2025 | 20:33:56,352 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 09.12.2025 | 20:32:26,848 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 09.12.2025 | 20:26:37,895 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 09.12.2025 | 20:18:59,071 | 3 | 1 266,60 | |
| 3 | 1 266,60 | |||
| 3 | 1 266,60 | |||
| 09.12.2025 | 20:18:34,320 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 09.12.2025 | 20:06:06,981 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 09.12.2025 | 20:03:35,029 | 45 | 1 266,80 | |
| 45 | 1 266,80 | |||
| 45 | 1 266,80 | |||
| 09.12.2025 | 19:54:01,976 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 09.12.2025 | 19:46:55,266 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 09.12.2025 | 19:35:55,547 | 3 | 1 267,20 | |
| 3 | 1 267,20 | |||
| 3 | 1 267,20 | |||
| 09.12.2025 | 19:27:42,135 | 1 | 1 267,40 | |
| 1 | 1 267,40 | |||
| 1 | 1 267,40 | |||
| 09.12.2025 | 19:23:17,203 | 1 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 09.12.2025 | 19:17:06,717 | 1 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 09.12.2025 | 19:16:25,785 | 14 | 1 267,60 | |
| 14 | 1 267,60 | |||
| 14 | 1 267,60 | |||
| 09.12.2025 | 19:15:52,049 | 50 | 1 267,60 | |
| 50 | 1 267,60 | |||
| 50 | 1 267,60 | |||
| 09.12.2025 | 19:04:17,986 | 1 | 1 267,60 | |
| 1 | 1 267,60 | |||
| 1 | 1 267,60 | |||
| 09.12.2025 | 18:58:20,278 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 09.12.2025 | 18:40:53,194 | 5 | 1 266,60 | |
| 5 | 1 266,60 | |||
| 5 | 1 266,60 | |||
| 09.12.2025 | 18:30:31,058 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 09.12.2025 | 18:19:02,412 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 09.12.2025 | 18:15:24,573 | 14 | 1 266,00 | |
| 14 | 1 266,00 | |||
| 14 | 1 266,00 | |||
| 09.12.2025 | 18:11:27,785 | 50 | 1 266,20 | |
| 50 | 1 266,20 | |||
| 50 | 1 266,20 | |||
| 09.12.2025 | 18:10:27,138 | 50 | 1 266,20 | |
| 50 | 1 266,20 | |||
| 50 | 1 266,20 | |||
| 09.12.2025 | 18:05:16,707 | 1 | 1 266,20 | |
| 1 | 1 266,20 | |||
| 1 | 1 266,20 | |||
| 09.12.2025 | 18:03:39,159 | 2 | 1 265,80 | |
| 2 | 1 265,80 | |||
| 2 | 1 265,80 | |||
| 09.12.2025 | 17:54:55,095 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 09.12.2025 | 17:35:51,243 | 50 | 1 264,80 | |
| 50 | 1 264,80 | |||
| 50 | 1 264,80 | |||
| 09.12.2025 | 17:30:55,288 | 20 | 1 264,60 | |
| 20 | 1 264,60 | |||
| 20 | 1 264,60 | |||
| 09.12.2025 | 17:23:34,592 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 09.12.2025 | 17:15:02,552 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 09.12.2025 | 17:09:28,830 | 79 | 1 265,00 | |
| 79 | 1 265,00 | |||
| 79 | 1 265,00 | |||
| 09.12.2025 | 17:03:38,496 | 1 | 1 265,20 | |
| 1 | 1 265,20 | |||
| 1 | 1 265,20 | |||
| 09.12.2025 | 17:02:17,716 | 3 | 1 265,60 | |
| 3 | 1 265,60 | |||
| 3 | 1 265,60 | |||
| 09.12.2025 | 17:01:11,114 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 09.12.2025 | 16:59:34,491 | 5 | 1 265,20 | |
| 5 | 1 265,20 | |||
| 5 | 1 265,20 | |||
| 09.12.2025 | 16:56:52,057 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 09.12.2025 | 16:48:49,988 | 7 | 1 263,20 | |
| 7 | 1 263,20 | |||
| 7 | 1 263,20 | |||
| 09.12.2025 | 16:40:24,043 | 63 | 1 263,60 | |
| 63 | 1 263,60 | |||
| 63 | 1 263,60 | |||
| 09.12.2025 | 16:38:30,893 | 2 | 1 263,20 | |
| 2 | 1 263,20 | |||
| 2 | 1 263,20 | |||
| 09.12.2025 | 16:38:24,701 | 20 | 1 263,40 | |
| 20 | 1 263,40 | |||
| 20 | 1 263,40 | |||
| 09.12.2025 | 16:30:56,389 | 4 | 1 263,20 | |
| 4 | 1 263,20 | |||
| 4 | 1 263,20 | |||
| 09.12.2025 | 16:30:48,310 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 09.12.2025 | 16:19:28,817 | 6 | 1 263,20 | |
| 6 | 1 263,20 | |||
| 6 | 1 263,20 | |||
| 09.12.2025 | 16:10:45,979 | 36 | 1 264,60 | |
| 36 | 1 264,60 | |||
| 36 | 1 264,60 | |||
| 09.12.2025 | 16:00:29,131 | 3 | 1 262,20 | |
| 3 | 1 262,20 | |||
| 3 | 1 262,20 | |||
| 09.12.2025 | 16:00:03,181 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 09.12.2025 | 16:00:00,670 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 09.12.2025 | 15:55:02,538 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 09.12.2025 | 15:53:02,004 | 2 | 1 261,80 | |
| 2 | 1 261,80 | |||
| 2 | 1 261,80 | |||
| 09.12.2025 | 15:51:03,892 | 1 | 1 262,20 | |
| 1 | 1 262,20 | |||
| 1 | 1 262,20 | |||
| 09.12.2025 | 15:48:28,028 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 09.12.2025 | 15:45:28,486 | 1 | 1 261,80 | |
| 1 | 1 261,80 | |||
| 1 | 1 261,80 | |||
| 09.12.2025 | 15:40:34,671 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 09.12.2025 | 15:40:06,469 | 11 | 1 263,00 | |
| 11 | 1 263,00 | |||
| 11 | 1 263,00 | |||
| 09.12.2025 | 15:36:09,719 | 2 | 1 261,20 | |
| 2 | 1 261,20 | |||
| 2 | 1 261,20 | |||
| 09.12.2025 | 15:31:14,396 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 09.12.2025 | 15:30:06,398 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 09.12.2025 | 15:14:34,297 | 4 | 1 261,60 | |
| 4 | 1 261,60 | |||
| 4 | 1 261,60 | |||
| 09.12.2025 | 15:13:47,908 | 17 | 1 261,40 | |
| 17 | 1 261,40 | |||
| 17 | 1 261,40 | |||
| 09.12.2025 | 15:11:15,909 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 09.12.2025 | 15:07:51,800 | 19 | 1 260,80 | |
| 19 | 1 260,80 | |||
| 19 | 1 260,80 | |||
| 09.12.2025 | 15:02:07,304 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 09.12.2025 | 14:42:55,748 | 1 | 1 261,80 | |
| 1 | 1 261,80 | |||
| 1 | 1 261,80 | |||
| 09.12.2025 | 14:32:06,661 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 09.12.2025 | 14:31:00,091 | 4 | 1 263,20 | |
| 4 | 1 263,20 | |||
| 4 | 1 263,20 | |||
| 09.12.2025 | 14:29:46,015 | 3 | 1 263,40 | |
| 3 | 1 263,40 | |||
| 3 | 1 263,40 | |||
| 09.12.2025 | 14:28:37,045 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 09.12.2025 | 14:28:20,037 | 2 | 1 263,60 | |
| 2 | 1 263,60 | |||
| 2 | 1 263,60 | |||
| 09.12.2025 | 14:26:44,422 | 15 | 1 263,40 | |
| 15 | 1 263,40 | |||
| 15 | 1 263,40 | |||
| 09.12.2025 | 14:09:27,192 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 09.12.2025 | 14:04:28,577 | 3 | 1 262,80 | |
| 3 | 1 262,80 | |||
| 3 | 1 262,80 | |||
| 09.12.2025 | 14:04:13,886 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 09.12.2025 | 14:00:00,675 | 5 | 1 263,20 | |
| 5 | 1 263,20 | |||
| 5 | 1 263,20 | |||
| 09.12.2025 | 13:59:28,428 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 09.12.2025 | 13:59:26,984 | 2 | 1 263,20 | |
| 2 | 1 263,20 | |||
| 2 | 1 263,20 | |||
| 09.12.2025 | 13:58:24,956 | 7 | 1 263,40 | |
| 7 | 1 263,40 | |||
| 7 | 1 263,40 | |||
| 09.12.2025 | 13:57:47,706 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 09.12.2025 | 13:48:47,254 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 09.12.2025 | 13:48:21,815 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 09.12.2025 | 13:28:07,063 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 09.12.2025 | 13:27:49,451 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 09.12.2025 | 13:10:23,236 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 09.12.2025 | 13:07:29,251 | 3 | 1 263,60 | |
| 3 | 1 263,60 | |||
| 3 | 1 263,60 | |||
| 09.12.2025 | 13:07:23,509 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 09.12.2025 | 13:03:57,360 | 7 | 1 263,00 | |
| 7 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 09.12.2025 | 13:02:10,928 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 09.12.2025 | 12:59:29,072 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 09.12.2025 | 12:58:36,877 | 4 | 1 262,60 | |
| 4 | 1 262,60 | |||
| 4 | 1 262,60 | |||
| 09.12.2025 | 12:50:58,903 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 09.12.2025 | 12:41:56,884 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 09.12.2025 | 12:31:48,639 | 70 | 1 263,00 | |
| 70 | 1 263,00 | |||
| 70 | 1 263,00 | |||
| 09.12.2025 | 12:14:08,662 | 2 | 1 262,20 | |
| 2 | 1 262,20 | |||
| 2 | 1 262,20 | |||
| 09.12.2025 | 12:12:59,367 | 2 | 1 262,20 | |
| 2 | 1 262,20 | |||
| 2 | 1 262,20 | |||
| 09.12.2025 | 12:12:39,583 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 09.12.2025 | 11:53:50,630 | 9 | 1 262,80 | |
| 9 | 1 262,80 | |||
| 9 | 1 262,80 | |||
| 09.12.2025 | 11:48:26,536 | 4 | 1 261,80 | |
| 4 | 1 261,80 | |||
| 4 | 1 261,80 | |||
| 09.12.2025 | 11:43:21,389 | 8 | 1 262,20 | |
| 8 | 1 262,20 | |||
| 8 | 1 262,20 | |||
| 09.12.2025 | 11:39:48,042 | 198 | 1 260,00 | |
| 198 | 1 260,00 | |||
| 198 | 1 260,00 | |||
| 09.12.2025 | 11:39:22,046 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 09.12.2025 | 11:39:17,621 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 09.12.2025 | 11:39:09,294 | 3 | 1 263,80 | |
| 3 | 1 263,80 | |||
| 3 | 1 263,80 | |||
| 09.12.2025 | 11:34:48,703 | 30 | 1 263,60 | |
| 30 | 1 263,60 | |||
| 30 | 1 263,60 | |||
| 09.12.2025 | 11:25:26,064 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 09.12.2025 | 11:19:43,362 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 09.12.2025 | 11:18:15,961 | 6 | 1 262,80 | |
| 6 | 1 262,80 | |||
| 6 | 1 262,80 | |||
| 09.12.2025 | 11:16:20,327 | 1 | 1 262,60 | |
| 1 | 1 262,60 | |||
| 1 | 1 262,60 | |||
| 09.12.2025 | 11:06:23,072 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 09.12.2025 | 10:59:27,732 | 2 | 1 261,20 | |
| 2 | 1 261,20 | |||
| 2 | 1 261,20 | |||
| 09.12.2025 | 10:59:18,443 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 09.12.2025 | 10:55:14,769 | 7 | 1 261,40 | |
| 7 | 1 261,40 | |||
| 7 | 1 261,40 | |||
| 09.12.2025 | 10:53:56,785 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 09.12.2025 | 10:48:23,535 | 2 | 1 261,20 | |
| 2 | 1 261,20 | |||
| 2 | 1 261,20 | |||
| 09.12.2025 | 10:44:39,348 | 1 | 1 261,20 | |
| 1 | 1 261,20 | |||
| 1 | 1 261,20 | |||
| 09.12.2025 | 10:40:09,461 | 3 | 1 261,80 | |
| 3 | 1 261,80 | |||
| 3 | 1 261,80 | |||
| 09.12.2025 | 10:38:10,895 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 09.12.2025 | 10:38:01,344 | 22 | 1 262,20 | |
| 22 | 1 262,20 | |||
| 22 | 1 262,20 | |||
| 09.12.2025 | 10:36:49,200 | 25 | 1 262,60 | |
| 25 | 1 262,60 | |||
| 25 | 1 262,60 | |||
| 09.12.2025 | 10:33:45,066 | 20 | 1 262,60 | |
| 20 | 1 262,60 | |||
| 20 | 1 262,60 | |||
| 09.12.2025 | 10:32:02,486 | 5 | 1 262,20 | |
| 5 | 1 262,20 | |||
| 5 | 1 262,20 | |||
| 09.12.2025 | 10:29:58,148 | 30 | 1 262,00 | |
| 30 | 1 262,00 | |||
| 30 | 1 262,00 | |||
| 09.12.2025 | 10:29:36,214 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 09.12.2025 | 10:01:45,222 | 31 | 1 263,40 | |
| 31 | 1 263,40 | |||
| 31 | 1 263,40 | |||
| 09.12.2025 | 09:56:15,082 | 1 | 1 264,40 | |
| 1 | 1 264,40 | |||
| 1 | 1 264,40 | |||
| 09.12.2025 | 09:51:10,141 | 5 | 1 264,40 | |
| 5 | 1 264,40 | |||
| 5 | 1 264,40 | |||
| 09.12.2025 | 09:43:35,279 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 09.12.2025 | 09:37:44,546 | 2 | 1 263,80 | |
| 2 | 1 263,80 | |||
| 2 | 1 263,80 | |||
| 09.12.2025 | 09:36:45,076 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 09.12.2025 | 09:31:26,970 | 8 | 1 263,80 | |
| 8 | 1 263,80 | |||
| 8 | 1 263,80 | |||
| 09.12.2025 | 09:30:24,076 | 2 | 1 263,40 | |
| 2 | 1 263,40 | |||
| 2 | 1 263,40 | |||
| 09.12.2025 | 09:30:20,406 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 09.12.2025 | 09:29:34,265 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 09.12.2025 | 09:29:24,859 | 4 | 1 263,80 | |
| 4 | 1 263,80 | |||
| 4 | 1 263,80 | |||
| 09.12.2025 | 09:23:54,116 | 35 | 1 265,20 | |
| 35 | 1 265,20 | |||
| 35 | 1 265,20 | |||
| 09.12.2025 | 09:18:03,360 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 09.12.2025 | 09:14:26,109 | 18 | 1 265,20 | |
| 18 | 1 265,20 | |||
| 18 | 1 265,20 | |||
| 09.12.2025 | 09:05:02,481 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 09.12.2025 | 08:59:09,339 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 09.12.2025 | 08:51:58,955 | 10 | 1 264,20 | |
| 10 | 1 264,20 | |||
| 10 | 1 264,20 | |||
| 09.12.2025 | 08:39:01,311 | 2 | 1 263,40 | |
| 2 | 1 263,40 | |||
| 2 | 1 263,40 | |||
| 09.12.2025 | 08:33:08,726 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 09.12.2025 | 08:28:47,605 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 09.12.2025 | 08:23:12,298 | 24 | 1 264,00 | |
| 24 | 1 264,00 | |||
| 24 | 1 264,00 | |||
| 09.12.2025 | 08:12:35,986 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 09.12.2025 | 08:05:22,507 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 09.12.2025 | 08:00:08,804 | 1 | 1 263,40 | |
| 1 | 1 263,40 | |||
| 1 | 1 263,40 | |||
| 09.12.2025 | 07:56:29,661 | 3 | 1 263,40 | |
| 3 | 1 263,40 | |||
| 3 | 1 263,40 | |||
| 09.12.2025 | 07:51:40,164 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 09.12.2025 | 07:50:28,373 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 09.12.2025 | 07:36:01,526 | 4 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 09.12.2025 | 07:33:45,206 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 09.12.2025 | 07:33:20,098 | 114 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 114 | 1 261,00 | |||
| 95 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 09.12.2025 | 07:32:49,524 | 55 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 55 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 3 | 1 261,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00