iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
76
1250,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:06:06,364 | 2 | 1 250,20 | |
| 2 | 1 250,20 | |||
| 2 | 1 250,20 | |||
| 12.12.2025 | 12:04:06,930 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 12:01:46,140 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 12.12.2025 | 12:00:48,039 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 11:59:12,276 | 12 | 1 250,60 | |
| 12 | 1 250,60 | |||
| 12 | 1 250,60 | |||
| 12.12.2025 | 11:55:55,442 | 3 | 1 251,00 | |
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 12.12.2025 | 11:55:21,266 | 1 | 1 250,80 | |
| 1 | 1 250,80 | |||
| 1 | 1 250,80 | |||
| 12.12.2025 | 11:55:18,862 | 2 | 1 251,00 | |
| 2 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 12.12.2025 | 11:51:58,890 | 20 | 1 250,60 | |
| 20 | 1 250,60 | |||
| 20 | 1 250,60 | |||
| 12.12.2025 | 11:38:55,773 | 6 | 1 249,80 | |
| 6 | 1 249,80 | |||
| 6 | 1 249,80 | |||
| 12.12.2025 | 11:35:34,916 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 12.12.2025 | 11:32:58,269 | 2 | 1 250,60 | |
| 2 | 1 250,60 | |||
| 2 | 1 250,60 | |||
| 12.12.2025 | 11:30:28,926 | 7 | 1 250,80 | |
| 7 | 1 250,80 | |||
| 7 | 1 250,80 | |||
| 12.12.2025 | 11:20:03,387 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 11:16:50,213 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 12.12.2025 | 11:15:16,807 | 1 | 1 251,80 | |
| 1 | 1 251,80 | |||
| 1 | 1 251,80 | |||
| 12.12.2025 | 11:03:35,447 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 10:59:18,209 | 10 | 1 250,20 | |
| 10 | 1 250,20 | |||
| 10 | 1 250,20 | |||
| 12.12.2025 | 10:55:13,185 | 16 | 1 249,60 | |
| 16 | 1 249,60 | |||
| 16 | 1 249,60 | |||
| 12.12.2025 | 10:53:22,897 | 2 | 1 250,20 | |
| 2 | 1 250,20 | |||
| 2 | 1 250,20 | |||
| 12.12.2025 | 10:49:14,341 | 6 | 1 249,80 | |
| 6 | 1 249,80 | |||
| 6 | 1 249,80 | |||
| 12.12.2025 | 10:47:10,070 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 12.12.2025 | 10:42:05,132 | 4 | 1 249,80 | |
| 4 | 1 249,80 | |||
| 4 | 1 249,80 | |||
| 12.12.2025 | 10:39:49,927 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 12.12.2025 | 10:38:52,631 | 8 | 1 249,80 | |
| 8 | 1 249,80 | |||
| 8 | 1 249,80 | |||
| 12.12.2025 | 10:37:51,923 | 25 | 1 250,40 | |
| 25 | 1 250,40 | |||
| 25 | 1 250,40 | |||
| 12.12.2025 | 10:37:25,531 | 8 | 1 250,80 | |
| 8 | 1 250,80 | |||
| 8 | 1 250,80 | |||
| 12.12.2025 | 10:36:08,049 | 6 | 1 250,80 | |
| 6 | 1 250,80 | |||
| 6 | 1 250,80 | |||
| 12.12.2025 | 10:34:11,801 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 12.12.2025 | 10:33:51,426 | 5 | 1 249,80 | |
| 5 | 1 249,80 | |||
| 5 | 1 249,80 | |||
| 12.12.2025 | 10:33:51,362 | 2 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 12.12.2025 | 10:32:40,108 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 12.12.2025 | 10:20:53,997 | 8 | 1 252,20 | |
| 8 | 1 252,20 | |||
| 8 | 1 252,20 | |||
| 12.12.2025 | 10:20:24,875 | 5 | 1 252,00 | |
| 5 | 1 252,00 | |||
| 5 | 1 252,00 | |||
| 12.12.2025 | 10:17:41,638 | 1 | 1 252,40 | |
| 1 | 1 252,40 | |||
| 1 | 1 252,40 | |||
| 12.12.2025 | 10:10:23,514 | 5 | 1 252,20 | |
| 5 | 1 252,20 | |||
| 5 | 1 252,20 | |||
| 12.12.2025 | 10:08:26,917 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.12.2025 | 10:02:20,095 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.12.2025 | 09:50:29,066 | 3 | 1 253,60 | |
| 3 | 1 253,60 | |||
| 3 | 1 253,60 | |||
| 12.12.2025 | 09:50:24,840 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:49:56,747 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:49:42,977 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:46:50,478 | 7 | 1 253,20 | |
| 7 | 1 253,20 | |||
| 7 | 1 253,20 | |||
| 12.12.2025 | 09:45:40,217 | 2 | 1 253,60 | |
| 2 | 1 253,60 | |||
| 2 | 1 253,60 | |||
| 12.12.2025 | 09:44:45,401 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.12.2025 | 09:43:47,276 | 7 | 1 254,00 | |
| 7 | 1 254,00 | |||
| 7 | 1 254,00 | |||
| 12.12.2025 | 09:39:18,430 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:32:18,683 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:31:15,030 | 2 | 1 253,40 | |
| 2 | 1 253,40 | |||
| 2 | 1 253,40 | |||
| 12.12.2025 | 09:27:34,152 | 2 | 1 253,80 | |
| 2 | 1 253,80 | |||
| 2 | 1 253,80 | |||
| 12.12.2025 | 09:25:16,122 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:23:25,991 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 12.12.2025 | 09:14:51,300 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.12.2025 | 09:11:37,920 | 1 | 1 253,40 | |
| 1 | 1 253,40 | |||
| 1 | 1 253,40 | |||
| 12.12.2025 | 09:09:52,063 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 09:04:40,427 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 12.12.2025 | 09:04:23,954 | 5 | 1 253,60 | |
| 5 | 1 253,60 | |||
| 5 | 1 253,60 | |||
| 12.12.2025 | 09:04:07,390 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 12.12.2025 | 08:46:30,190 | 3 | 1 253,20 | |
| 3 | 1 253,20 | |||
| 3 | 1 253,20 | |||
| 12.12.2025 | 08:45:59,002 | 3 | 1 253,60 | |
| 3 | 1 253,60 | |||
| 3 | 1 253,60 | |||
| 12.12.2025 | 08:45:45,024 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 12.12.2025 | 08:29:56,059 | 40 | 1 253,40 | |
| 40 | 1 253,40 | |||
| 40 | 1 253,40 | |||
| 12.12.2025 | 08:28:08,019 | 40 | 1 253,40 | |
| 40 | 1 253,40 | |||
| 40 | 1 253,40 | |||
| 12.12.2025 | 08:13:55,559 | 1 | 1 253,60 | |
| 1 | 1 253,60 | |||
| 1 | 1 253,60 | |||
| 12.12.2025 | 08:12:46,124 | 4 | 1 253,60 | |
| 4 | 1 253,60 | |||
| 4 | 1 253,60 | |||
| 12.12.2025 | 08:12:32,195 | 50 | 1 253,60 | |
| 50 | 1 253,60 | |||
| 50 | 1 253,60 | |||
| 12.12.2025 | 08:09:27,045 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 12.12.2025 | 08:06:19,440 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 12.12.2025 | 08:01:46,061 | 2 | 1 253,40 | |
| 2 | 1 253,40 | |||
| 2 | 1 253,40 | |||
| 12.12.2025 | 08:00:13,822 | 2 | 1 253,80 | |
| 2 | 1 253,80 | |||
| 2 | 1 253,80 | |||
| 12.12.2025 | 08:00:02,548 | 9 | 1 254,00 | |
| 9 | 1 254,00 | |||
| 9 | 1 254,00 | |||
| 12.12.2025 | 07:58:58,307 | 8 | 1 254,20 | |
| 8 | 1 254,20 | |||
| 8 | 1 254,20 | |||
| 12.12.2025 | 07:55:22,806 | 35 | 1 254,00 | |
| 35 | 1 254,00 | |||
| 35 | 1 254,00 | |||
| 12.12.2025 | 07:31:44,771 | 1 | 1 258,40 | |
| 1 | 1 258,40 | |||
| 1 | 1 258,40 | |||
| 12.12.2025 | 07:30:46,403 | 1 | 1 251,20 | |
| 1 | 1 251,20 | |||
| 1 | 1 251,20 | |||
| 12.12.2025 | 07:30:01,074 | 10 | 1 258,80 | |
| 1 | 1 258,80 | |||
| 4 | 1 258,80 | |||
| 2 | 1 258,80 | |||
| 4 | 1 258,80 | |||
| 3 | 1 258,80 | |||
| 2 | 1 258,80 | |||
| 4 | 1 258,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 12:10:52
Letzte Aktualisierung:
12.12.2025 @ 12:10:52
