iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
202
1212,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:50:28,024 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 18.11.2025 | 15:49:12,356 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.11.2025 | 15:47:19,051 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.11.2025 | 15:47:02,084 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.11.2025 | 15:47:01,922 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.11.2025 | 15:45:16,052 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.11.2025 | 15:43:06,237 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 18.11.2025 | 15:43:01,817 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.11.2025 | 15:40:47,724 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 18.11.2025 | 15:38:47,339 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.11.2025 | 15:38:24,199 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.11.2025 | 15:38:11,669 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.11.2025 | 15:36:09,807 | 4 | 1 218,60 | |
| 4 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 18.11.2025 | 15:30:00,398 | 7 | 1 216,20 | |
| 7 | 1 216,20 | |||
| 7 | 1 216,20 | |||
| 18.11.2025 | 15:29:00,677 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.11.2025 | 15:26:45,935 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.11.2025 | 15:26:25,904 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.11.2025 | 15:25:20,896 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 18.11.2025 | 15:24:33,998 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 18.11.2025 | 15:24:26,321 | 8 | 1 218,20 | |
| 8 | 1 218,20 | |||
| 8 | 1 218,20 | |||
| 18.11.2025 | 15:16:43,350 | 6 | 1 218,20 | |
| 6 | 1 218,20 | |||
| 6 | 1 218,20 | |||
| 18.11.2025 | 15:15:15,131 | 34 | 1 218,80 | |
| 34 | 1 218,80 | |||
| 34 | 1 218,80 | |||
| 18.11.2025 | 15:15:01,847 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.11.2025 | 15:13:07,097 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.11.2025 | 15:12:12,129 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.11.2025 | 15:06:49,168 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 18.11.2025 | 15:05:37,536 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.11.2025 | 15:04:07,169 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.11.2025 | 15:02:33,571 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 18.11.2025 | 15:00:50,157 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.11.2025 | 15:00:35,811 | 8 | 1 218,20 | |
| 8 | 1 218,20 | |||
| 8 | 1 218,20 | |||
| 18.11.2025 | 15:00:19,697 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.11.2025 | 14:55:33,318 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.11.2025 | 14:53:15,143 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.11.2025 | 14:49:12,293 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 18.11.2025 | 14:41:42,416 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 18.11.2025 | 14:39:02,788 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 18.11.2025 | 14:38:32,691 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.11.2025 | 14:33:08,190 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.11.2025 | 14:30:54,816 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.11.2025 | 14:30:05,432 | 6 | 1 217,00 | |
| 6 | 1 217,00 | |||
| 6 | 1 217,00 | |||
| 18.11.2025 | 14:28:31,404 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.11.2025 | 14:17:37,137 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.11.2025 | 14:15:55,531 | 20 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 18.11.2025 | 13:59:58,882 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18.11.2025 | 13:52:28,144 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 18.11.2025 | 13:46:51,974 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.11.2025 | 13:46:47,838 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 18.11.2025 | 13:41:18,362 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.11.2025 | 13:41:02,666 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.11.2025 | 13:39:08,759 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.11.2025 | 13:38:12,662 | 30 | 1 220,80 | |
| 30 | 1 220,80 | |||
| 30 | 1 220,80 | |||
| 18.11.2025 | 13:37:28,593 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.11.2025 | 13:37:27,652 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.11.2025 | 13:36:08,827 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 18.11.2025 | 13:35:56,519 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 18.11.2025 | 13:33:35,124 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.11.2025 | 13:29:11,667 | 15 | 1 219,40 | |
| 15 | 1 219,40 | |||
| 15 | 1 219,40 | |||
| 18.11.2025 | 13:28:38,755 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 18.11.2025 | 13:27:56,955 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 18.11.2025 | 13:26:27,843 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 18.11.2025 | 13:23:40,898 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.11.2025 | 13:23:26,045 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.11.2025 | 13:21:51,246 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 18.11.2025 | 13:19:42,440 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.11.2025 | 13:18:10,143 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.11.2025 | 13:03:34,310 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.11.2025 | 13:01:51,421 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 18.11.2025 | 13:01:41,006 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 18.11.2025 | 13:01:08,214 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 18.11.2025 | 12:55:10,536 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.11.2025 | 12:52:56,344 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 18.11.2025 | 12:49:45,715 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 18.11.2025 | 12:35:38,175 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.11.2025 | 12:26:59,630 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 18.11.2025 | 12:23:27,542 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.11.2025 | 12:18:02,589 | 9 | 1 222,80 | |
| 9 | 1 222,80 | |||
| 9 | 1 222,80 | |||
| 18.11.2025 | 12:17:17,106 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.11.2025 | 12:15:26,836 | 15 | 1 222,60 | |
| 15 | 1 222,60 | |||
| 15 | 1 222,60 | |||
| 18.11.2025 | 12:14:08,721 | 16 | 1 223,00 | |
| 16 | 1 223,00 | |||
| 16 | 1 223,00 | |||
| 18.11.2025 | 12:13:35,903 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 18.11.2025 | 12:13:33,382 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 18.11.2025 | 12:10:09,248 | 15 | 1 223,80 | |
| 15 | 1 223,80 | |||
| 15 | 1 223,80 | |||
| 18.11.2025 | 12:04:53,648 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 18.11.2025 | 12:03:25,461 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 18.11.2025 | 12:03:20,567 | 14 | 1 224,40 | |
| 14 | 1 224,40 | |||
| 14 | 1 224,40 | |||
| 18.11.2025 | 12:02:06,779 | 86 | 1 224,00 | |
| 86 | 1 224,00 | |||
| 86 | 1 224,00 | |||
| 18.11.2025 | 12:00:07,259 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 18.11.2025 | 11:58:05,247 | 20 | 1 224,40 | |
| 20 | 1 224,40 | |||
| 20 | 1 224,40 | |||
| 18.11.2025 | 11:55:40,009 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 18.11.2025 | 11:54:47,050 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 18.11.2025 | 11:53:14,718 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 18.11.2025 | 11:49:51,201 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.11.2025 | 11:47:09,037 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 18.11.2025 | 11:46:59,882 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.11.2025 | 11:46:59,693 | 16 | 1 224,00 | |
| 16 | 1 224,00 | |||
| 16 | 1 224,00 | |||
| 18.11.2025 | 11:39:46,224 | 15 | 1 223,20 | |
| 15 | 1 223,20 | |||
| 15 | 1 223,20 | |||
| 18.11.2025 | 11:38:00,828 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.11.2025 | 11:31:53,784 | 27 | 1 224,60 | |
| 27 | 1 224,60 | |||
| 27 | 1 224,60 | |||
| 18.11.2025 | 11:30:01,853 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 18.11.2025 | 11:21:25,551 | 20 | 1 223,80 | |
| 20 | 1 223,80 | |||
| 20 | 1 223,80 | |||
| 18.11.2025 | 11:17:45,705 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 18.11.2025 | 11:09:21,867 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 18.11.2025 | 11:09:09,563 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 18.11.2025 | 11:08:17,935 | 158 | 1 223,20 | |
| 158 | 1 223,20 | |||
| 158 | 1 223,20 | |||
| 18.11.2025 | 11:08:06,893 | 250 | 1 223,40 | |
| 250 | 1 223,40 | |||
| 250 | 1 223,40 | |||
| 18.11.2025 | 10:58:16,904 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 18.11.2025 | 10:58:00,623 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 18.11.2025 | 10:57:48,174 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.11.2025 | 10:56:26,259 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.11.2025 | 10:51:25,879 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 18.11.2025 | 10:50:02,588 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 18.11.2025 | 10:48:13,226 | 163 | 1 222,00 | |
| 163 | 1 222,00 | |||
| 163 | 1 222,00 | |||
| 18.11.2025 | 10:46:08,708 | 13 | 1 222,60 | |
| 13 | 1 222,60 | |||
| 13 | 1 222,60 | |||
| 18.11.2025 | 10:45:45,860 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 18.11.2025 | 10:39:37,184 | 8 | 1 221,60 | |
| 8 | 1 221,60 | |||
| 8 | 1 221,60 | |||
| 18.11.2025 | 10:39:04,963 | 25 | 1 222,00 | |
| 25 | 1 222,00 | |||
| 25 | 1 222,00 | |||
| 18.11.2025 | 10:36:35,538 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.11.2025 | 10:34:02,949 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 18.11.2025 | 10:34:02,134 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 18.11.2025 | 10:32:57,222 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.11.2025 | 10:32:48,859 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 18.11.2025 | 10:25:40,704 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 18.11.2025 | 10:25:25,220 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.11.2025 | 10:25:06,063 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 18.11.2025 | 10:15:01,912 | 7 | 1 223,60 | |
| 7 | 1 223,60 | |||
| 7 | 1 223,60 | |||
| 18.11.2025 | 10:13:35,868 | 8 | 1 223,20 | |
| 8 | 1 223,20 | |||
| 8 | 1 223,20 | |||
| 18.11.2025 | 10:11:43,679 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 18.11.2025 | 10:11:20,059 | 39 | 1 222,60 | |
| 39 | 1 222,60 | |||
| 39 | 1 222,60 | |||
| 18.11.2025 | 10:07:58,543 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 18.11.2025 | 10:04:29,392 | 7 | 1 222,40 | |
| 7 | 1 222,40 | |||
| 7 | 1 222,40 | |||
| 18.11.2025 | 10:04:26,246 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 18.11.2025 | 09:59:06,768 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 18.11.2025 | 09:57:54,130 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.11.2025 | 09:57:25,882 | 31 | 1 223,00 | |
| 31 | 1 223,00 | |||
| 31 | 1 223,00 | |||
| 18.11.2025 | 09:56:29,258 | 12 | 1 222,40 | |
| 12 | 1 222,40 | |||
| 12 | 1 222,40 | |||
| 18.11.2025 | 09:55:53,812 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 18.11.2025 | 09:55:25,938 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 18.11.2025 | 09:50:18,633 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 18.11.2025 | 09:50:01,496 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.11.2025 | 09:49:49,313 | 32 | 1 222,00 | |
| 32 | 1 222,00 | |||
| 32 | 1 222,00 | |||
| 18.11.2025 | 09:46:43,982 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 18.11.2025 | 09:46:41,401 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 18.11.2025 | 09:38:09,280 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 18.11.2025 | 09:37:32,511 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.11.2025 | 09:34:32,491 | 12 | 1 222,20 | |
| 12 | 1 222,20 | |||
| 12 | 1 222,20 | |||
| 18.11.2025 | 09:32:08,165 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 18.11.2025 | 09:31:48,439 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.11.2025 | 09:31:13,436 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.11.2025 | 09:29:29,646 | 13 | 1 219,40 | |
| 13 | 1 219,40 | |||
| 13 | 1 219,40 | |||
| 18.11.2025 | 09:27:04,782 | 14 | 1 218,60 | |
| 14 | 1 218,60 | |||
| 14 | 1 218,60 | |||
| 18.11.2025 | 09:26:02,526 | 70 | 1 218,40 | |
| 70 | 1 218,40 | |||
| 70 | 1 218,40 | |||
| 18.11.2025 | 09:25:57,959 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 18.11.2025 | 09:25:51,384 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.11.2025 | 09:25:36,372 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.11.2025 | 09:24:59,724 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.11.2025 | 09:24:22,326 | 80 | 1 218,60 | |
| 80 | 1 218,60 | |||
| 80 | 1 218,60 | |||
| 18.11.2025 | 09:17:30,506 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.11.2025 | 09:16:18,604 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.11.2025 | 09:15:38,099 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.11.2025 | 09:15:27,164 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.11.2025 | 09:06:48,794 | 130 | 1 220,00 | |
| 85 | 1 220,00 | |||
| 130 | 1 220,00 | |||
| 45 | 1 220,00 | |||
| 18.11.2025 | 09:05:22,994 | 25 | 1 219,40 | |
| 25 | 1 219,40 | |||
| 25 | 1 219,40 | |||
| 18.11.2025 | 09:04:02,463 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 18.11.2025 | 08:45:13,764 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 18.11.2025 | 08:42:51,537 | 3 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 18.11.2025 | 08:39:24,543 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 18.11.2025 | 08:38:23,456 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 18.11.2025 | 08:31:25,168 | 7 | 1 215,60 | |
| 7 | 1 215,60 | |||
| 7 | 1 215,60 | |||
| 18.11.2025 | 08:31:21,352 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 5 | 1 217,40 | |||
| 18.11.2025 | 08:29:49,420 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.11.2025 | 08:29:01,588 | 12 | 1 214,40 | |
| 12 | 1 214,40 | |||
| 12 | 1 214,40 | |||
| 18.11.2025 | 08:27:19,186 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 18.11.2025 | 08:26:01,458 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 18.11.2025 | 08:23:47,000 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.11.2025 | 08:17:04,298 | 106 | 1 210,60 | |
| 106 | 1 210,60 | |||
| 106 | 1 210,60 | |||
| 18.11.2025 | 08:15:58,396 | 50 | 1 212,20 | |
| 50 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 18.11.2025 | 08:15:45,319 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.11.2025 | 08:14:17,991 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.11.2025 | 08:13:40,051 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.11.2025 | 08:12:52,764 | 8 | 1 213,00 | |
| 8 | 1 213,00 | |||
| 8 | 1 213,00 | |||
| 18.11.2025 | 08:11:31,756 | 15 | 1 214,40 | |
| 15 | 1 214,40 | |||
| 15 | 1 214,40 | |||
| 18.11.2025 | 08:11:11,658 | 5 | 1 212,60 | |
| 5 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 18.11.2025 | 08:11:01,277 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.11.2025 | 08:10:15,595 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 18.11.2025 | 08:09:36,497 | 50 | 1 212,60 | |
| 50 | 1 212,60 | |||
| 50 | 1 212,60 | |||
| 18.11.2025 | 08:09:18,175 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.11.2025 | 08:08:57,823 | 16 | 1 212,80 | |
| 16 | 1 212,80 | |||
| 16 | 1 212,80 | |||
| 18.11.2025 | 08:08:54,936 | 9 | 1 212,80 | |
| 9 | 1 212,80 | |||
| 9 | 1 212,80 | |||
| 18.11.2025 | 08:08:39,442 | 5 | 1 212,60 | |
| 5 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 18.11.2025 | 08:08:34,845 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 18.11.2025 | 08:08:32,432 | 40 | 1 211,00 | |
| 40 | 1 211,00 | |||
| 40 | 1 211,00 | |||
| 18.11.2025 | 08:08:32,360 | 12 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 6 | 1 210,40 | |||
| 8 | 1 210,40 | |||
| 6 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.11.2025 | 08:01:17,152 | 9 | 1 212,20 | |
| 9 | 1 212,20 | |||
| 9 | 1 212,20 | |||
| 18.11.2025 | 08:00:17,226 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.11.2025 | 08:00:09,414 | 4 | 1 214,20 | |
| 4 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 18.11.2025 | 07:52:37,060 | 25 | 1 213,60 | |
| 25 | 1 213,60 | |||
| 25 | 1 213,60 | |||
| 18.11.2025 | 07:43:31,869 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.11.2025 | 07:43:27,090 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.11.2025 | 07:40:39,471 | 20 | 1 215,60 | |
| 20 | 1 215,60 | |||
| 20 | 1 215,60 | |||
| 18.11.2025 | 07:39:52,901 | 49 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 28 | 1 214,60 | |||
| 49 | 1 214,60 | |||
| 20 | 1 214,60 | |||
| 18.11.2025 | 07:39:33,831 | 70 | 1 214,00 | |
| 52 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 50 | 1 214,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 15:53:20
Letzte Aktualisierung:
18.11.2025 @ 15:53:20