iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
211
1000,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:45:05,945 | 15 | 1 000,40 | |
15 | 1 000,40 | |||
15 | 1 000,40 | |||
26.07.2024 | 21:44:05,494 | 11 | 998,90 | |
11 | 998,90 | |||
11 | 998,90 | |||
26.07.2024 | 21:42:51,732 | 2 | 998,70 | |
2 | 998,70 | |||
2 | 998,70 | |||
26.07.2024 | 21:40:05,864 | 1 | 998,30 | |
1 | 998,30 | |||
1 | 998,30 | |||
26.07.2024 | 21:29:45,280 | 2 | 1 000,40 | |
2 | 1 000,40 | |||
2 | 1 000,40 | |||
26.07.2024 | 21:17:37,847 | 6 | 997,90 | |
6 | 997,90 | |||
6 | 997,90 | |||
26.07.2024 | 21:11:32,656 | 1 | 998,70 | |
1 | 998,70 | |||
1 | 998,70 | |||
26.07.2024 | 21:07:36,921 | 5 | 997,50 | |
5 | 997,50 | |||
5 | 997,50 | |||
26.07.2024 | 20:54:34,681 | 30 | 998,70 | |
30 | 998,70 | |||
30 | 998,70 | |||
26.07.2024 | 20:49:39,670 | 9 | 1 000,00 | |
9 | 1 000,00 | |||
9 | 1 000,00 | |||
26.07.2024 | 20:47:22,752 | 5 | 999,00 | |
5 | 999,00 | |||
5 | 999,00 | |||
26.07.2024 | 20:41:49,263 | 3 | 999,10 | |
3 | 999,10 | |||
3 | 999,10 | |||
26.07.2024 | 20:09:06,018 | 10 | 1 001,80 | |
10 | 1 001,80 | |||
10 | 1 001,80 | |||
26.07.2024 | 20:04:49,151 | 2 | 1 001,40 | |
2 | 1 001,40 | |||
2 | 1 001,40 | |||
26.07.2024 | 19:38:11,414 | 4 | 1 000,00 | |
4 | 1 000,00 | |||
2 | 1 000,00 | |||
2 | 1 000,00 | |||
26.07.2024 | 19:34:20,029 | 1 | 1 004,40 | |
1 | 1 004,40 | |||
1 | 1 004,40 | |||
26.07.2024 | 19:23:27,398 | 5 | 1 005,20 | |
5 | 1 005,20 | |||
5 | 1 005,20 | |||
26.07.2024 | 19:14:48,328 | 6 | 1 004,80 | |
6 | 1 004,80 | |||
6 | 1 004,80 | |||
26.07.2024 | 19:11:30,239 | 5 | 1 005,00 | |
5 | 1 005,00 | |||
5 | 1 005,00 | |||
26.07.2024 | 19:09:18,839 | 25 | 1 004,80 | |
25 | 1 004,80 | |||
25 | 1 004,80 | |||
26.07.2024 | 19:08:11,497 | 6 | 1 004,40 | |
6 | 1 004,40 | |||
6 | 1 004,40 | |||
26.07.2024 | 19:07:10,621 | 15 | 1 005,00 | |
15 | 1 005,00 | |||
15 | 1 005,00 | |||
26.07.2024 | 19:04:02,833 | 2 | 1 005,00 | |
2 | 1 005,00 | |||
2 | 1 005,00 | |||
26.07.2024 | 18:55:33,117 | 8 | 1 004,80 | |
8 | 1 004,80 | |||
8 | 1 004,80 | |||
26.07.2024 | 18:45:53,788 | 25 | 1 005,20 | |
25 | 1 005,20 | |||
25 | 1 005,20 | |||
26.07.2024 | 18:35:53,891 | 10 | 1 003,40 | |
10 | 1 003,40 | |||
10 | 1 003,40 | |||
26.07.2024 | 18:34:21,161 | 29 | 1 003,60 | |
29 | 1 003,60 | |||
29 | 1 003,60 | |||
26.07.2024 | 18:31:12,256 | 2 | 1 003,40 | |
2 | 1 003,40 | |||
2 | 1 003,40 | |||
26.07.2024 | 18:29:26,144 | 1 | 1 003,00 | |
1 | 1 003,00 | |||
1 | 1 003,00 | |||
26.07.2024 | 18:26:51,520 | 8 | 1 002,80 | |
8 | 1 002,80 | |||
8 | 1 002,80 | |||
26.07.2024 | 18:20:57,158 | 2 | 1 002,40 | |
2 | 1 002,40 | |||
2 | 1 002,40 | |||
26.07.2024 | 18:19:14,838 | 3 | 1 002,20 | |
3 | 1 002,20 | |||
3 | 1 002,20 | |||
26.07.2024 | 18:17:56,275 | 3 | 1 002,60 | |
3 | 1 002,60 | |||
3 | 1 002,60 | |||
26.07.2024 | 18:08:46,724 | 15 | 1 001,00 | |
15 | 1 001,00 | |||
15 | 1 001,00 | |||
26.07.2024 | 18:03:28,265 | 3 | 1 001,20 | |
3 | 1 001,20 | |||
3 | 1 001,20 | |||
26.07.2024 | 17:59:35,235 | 3 | 1 000,60 | |
3 | 1 000,60 | |||
2 | 1 000,60 | |||
1 | 1 000,60 | |||
26.07.2024 | 17:52:19,852 | 2 | 1 001,40 | |
1 | 1 001,40 | |||
2 | 1 001,40 | |||
1 | 1 001,40 | |||
26.07.2024 | 17:26:15,081 | 21 | 996,80 | |
21 | 996,80 | |||
21 | 996,80 | |||
26.07.2024 | 17:23:10,446 | 1 | 997,40 | |
1 | 997,40 | |||
1 | 997,40 | |||
26.07.2024 | 17:21:47,734 | 5 | 996,80 | |
5 | 996,80 | |||
5 | 996,80 | |||
26.07.2024 | 17:18:44,621 | 8 | 997,20 | |
8 | 997,20 | |||
8 | 997,20 | |||
26.07.2024 | 17:17:04,382 | 50 | 996,70 | |
50 | 996,70 | |||
50 | 996,70 | |||
26.07.2024 | 17:17:04,042 | 3 | 997,00 | |
3 | 997,00 | |||
3 | 997,00 | |||
26.07.2024 | 17:13:02,921 | 1 | 997,60 | |
1 | 997,60 | |||
1 | 997,60 | |||
26.07.2024 | 17:07:43,415 | 2 | 998,40 | |
2 | 998,40 | |||
2 | 998,40 | |||
26.07.2024 | 17:05:18,571 | 2 | 999,40 | |
2 | 999,40 | |||
2 | 999,40 | |||
26.07.2024 | 17:02:45,351 | 2 | 998,90 | |
2 | 998,90 | |||
2 | 998,90 | |||
26.07.2024 | 16:51:08,584 | 3 | 995,70 | |
3 | 995,70 | |||
3 | 995,70 | |||
26.07.2024 | 16:48:05,524 | 5 | 995,50 | |
5 | 995,50 | |||
5 | 995,50 | |||
26.07.2024 | 16:45:36,267 | 2 | 994,90 | |
2 | 994,90 | |||
2 | 994,90 | |||
26.07.2024 | 16:40:07,004 | 3 | 994,80 | |
3 | 994,80 | |||
3 | 994,80 | |||
26.07.2024 | 16:39:32,161 | 20 | 995,60 | |
20 | 995,60 | |||
20 | 995,60 | |||
26.07.2024 | 16:38:54,002 | 5 | 995,60 | |
5 | 995,60 | |||
5 | 995,60 | |||
26.07.2024 | 16:35:33,306 | 20 | 995,10 | |
20 | 995,10 | |||
20 | 995,10 | |||
26.07.2024 | 16:35:31,511 | 1 | 995,30 | |
1 | 995,30 | |||
1 | 995,30 | |||
26.07.2024 | 16:32:14,230 | 20 | 995,00 | |
20 | 995,00 | |||
20 | 995,00 | |||
26.07.2024 | 16:25:02,988 | 1 | 999,00 | |
1 | 999,00 | |||
1 | 999,00 | |||
26.07.2024 | 16:21:21,664 | 2 | 996,70 | |
2 | 996,70 | |||
2 | 996,70 | |||
26.07.2024 | 16:20:17,251 | 1 | 996,20 | |
1 | 996,20 | |||
1 | 996,20 | |||
26.07.2024 | 16:20:04,125 | 2 | 996,30 | |
2 | 996,30 | |||
2 | 996,30 | |||
26.07.2024 | 16:19:42,462 | 1 | 994,80 | |
1 | 994,80 | |||
1 | 994,80 | |||
26.07.2024 | 16:18:19,823 | 50 | 995,00 | |
50 | 995,00 | |||
50 | 995,00 | |||
26.07.2024 | 16:18:05,281 | 1 | 995,40 | |
1 | 995,40 | |||
1 | 995,40 | |||
26.07.2024 | 16:15:04,095 | 1 | 995,00 | |
1 | 995,00 | |||
1 | 995,00 | |||
26.07.2024 | 16:14:28,615 | 1 | 995,00 | |
1 | 995,00 | |||
1 | 995,00 | |||
26.07.2024 | 16:10:58,444 | 1 | 995,80 | |
1 | 995,80 | |||
1 | 995,80 | |||
26.07.2024 | 16:10:45,630 | 7 | 995,70 | |
7 | 995,70 | |||
5 | 995,70 | |||
2 | 995,70 | |||
26.07.2024 | 16:08:12,857 | 200 | 995,00 | |
200 | 995,00 | |||
200 | 995,00 | |||
26.07.2024 | 16:06:11,160 | 3 | 994,90 | |
3 | 994,90 | |||
3 | 994,90 | |||
26.07.2024 | 16:05:41,969 | 1 | 995,70 | |
1 | 995,70 | |||
1 | 995,70 | |||
26.07.2024 | 16:05:17,459 | 2 | 996,70 | |
2 | 996,70 | |||
2 | 996,70 | |||
26.07.2024 | 16:02:22,420 | 11 | 999,00 | |
11 | 999,00 | |||
11 | 999,00 | |||
26.07.2024 | 15:52:38,087 | 5 | 995,60 | |
5 | 995,60 | |||
5 | 995,60 | |||
26.07.2024 | 15:51:14,817 | 15 | 994,80 | |
15 | 994,80 | |||
15 | 994,80 | |||
26.07.2024 | 15:49:47,787 | 25 | 994,00 | |
25 | 994,00 | |||
25 | 994,00 | |||
26.07.2024 | 15:49:07,684 | 17 | 995,20 | |
17 | 995,20 | |||
17 | 995,20 | |||
26.07.2024 | 15:47:56,435 | 50 | 995,30 | |
50 | 995,30 | |||
50 | 995,30 | |||
26.07.2024 | 15:47:47,468 | 3 | 995,00 | |
3 | 995,00 | |||
3 | 995,00 | |||
26.07.2024 | 15:45:47,959 | 1 | 997,80 | |
1 | 997,80 | |||
1 | 997,80 | |||
26.07.2024 | 15:43:33,155 | 2 | 996,10 | |
2 | 996,10 | |||
2 | 996,10 | |||
26.07.2024 | 15:40:31,726 | 100 | 996,90 | |
100 | 996,90 | |||
100 | 996,90 | |||
26.07.2024 | 15:37:48,462 | 2 | 997,80 | |
2 | 997,80 | |||
2 | 997,80 | |||
26.07.2024 | 15:36:10,050 | 4 | 996,60 | |
4 | 996,60 | |||
4 | 996,60 | |||
26.07.2024 | 15:35:50,100 | 10 | 997,50 | |
10 | 997,50 | |||
10 | 997,50 | |||
26.07.2024 | 15:35:26,273 | 33 | 997,50 | |
33 | 997,50 | |||
33 | 997,50 | |||
26.07.2024 | 15:34:40,784 | 1 | 996,00 | |
1 | 996,00 | |||
1 | 996,00 | |||
26.07.2024 | 15:30:06,228 | 1 | 998,80 | |
1 | 998,80 | |||
1 | 998,80 | |||
26.07.2024 | 15:30:03,777 | 1 | 999,00 | |
1 | 999,00 | |||
1 | 999,00 | |||
26.07.2024 | 15:28:25,764 | 2 | 999,40 | |
2 | 999,40 | |||
2 | 999,40 | |||
26.07.2024 | 15:11:43,706 | 9 | 999,80 | |
9 | 999,80 | |||
9 | 999,80 | |||
26.07.2024 | 15:11:31,745 | 1 | 999,70 | |
1 | 999,70 | |||
1 | 999,70 | |||
26.07.2024 | 15:03:34,102 | 2 | 999,90 | |
2 | 999,90 | |||
2 | 999,90 | |||
26.07.2024 | 14:57:01,382 | 2 | 1 000,00 | |
2 | 1 000,00 | |||
2 | 1 000,00 | |||
26.07.2024 | 14:56:13,992 | 2 | 1 000,20 | |
2 | 1 000,20 | |||
2 | 1 000,20 | |||
26.07.2024 | 14:55:41,378 | 2 | 1 000,40 | |
2 | 1 000,40 | |||
2 | 1 000,40 | |||
26.07.2024 | 14:53:44,649 | 1 | 1 000,80 | |
1 | 1 000,80 | |||
1 | 1 000,80 | |||
26.07.2024 | 14:47:38,414 | 1 | 999,90 | |
1 | 999,90 | |||
1 | 999,90 | |||
26.07.2024 | 14:41:13,102 | 4 | 1 001,20 | |
4 | 1 001,20 | |||
4 | 1 001,20 | |||
26.07.2024 | 14:40:05,981 | 5 | 1 001,40 | |
5 | 1 001,40 | |||
5 | 1 001,40 | |||
26.07.2024 | 14:39:27,203 | 20 | 1 001,00 | |
20 | 1 001,00 | |||
20 | 1 001,00 | |||
26.07.2024 | 14:32:11,718 | 2 | 1 001,80 | |
2 | 1 001,80 | |||
2 | 1 001,80 | |||
26.07.2024 | 14:28:24,441 | 4 | 1 002,40 | |
4 | 1 002,40 | |||
4 | 1 002,40 | |||
26.07.2024 | 14:27:55,335 | 4 | 1 002,60 | |
4 | 1 002,60 | |||
4 | 1 002,60 | |||
26.07.2024 | 14:26:12,296 | 5 | 1 002,80 | |
5 | 1 002,80 | |||
5 | 1 002,80 | |||
26.07.2024 | 14:25:05,665 | 12 | 1 002,80 | |
12 | 1 002,80 | |||
12 | 1 002,80 | |||
26.07.2024 | 14:08:34,665 | 2 | 1 002,60 | |
2 | 1 002,60 | |||
2 | 1 002,60 | |||
26.07.2024 | 14:04:03,856 | 1 | 1 002,00 | |
1 | 1 002,00 | |||
1 | 1 002,00 | |||
26.07.2024 | 14:02:41,609 | 1 | 1 002,00 | |
1 | 1 002,00 | |||
1 | 1 002,00 | |||
26.07.2024 | 13:59:11,755 | 5 | 1 001,80 | |
5 | 1 001,80 | |||
5 | 1 001,80 | |||
26.07.2024 | 13:49:24,844 | 2 | 1 002,00 | |
2 | 1 002,00 | |||
2 | 1 002,00 | |||
26.07.2024 | 13:45:28,434 | 35 | 1 001,80 | |
35 | 1 001,80 | |||
35 | 1 001,80 | |||
26.07.2024 | 13:42:10,954 | 20 | 1 001,80 | |
20 | 1 001,80 | |||
20 | 1 001,80 | |||
26.07.2024 | 13:42:07,172 | 1 | 1 001,80 | |
1 | 1 001,80 | |||
1 | 1 001,80 | |||
26.07.2024 | 13:40:16,516 | 8 | 1 001,60 | |
8 | 1 001,60 | |||
8 | 1 001,60 | |||
26.07.2024 | 13:37:24,782 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
26.07.2024 | 13:36:31,038 | 4 | 1 001,80 | |
4 | 1 001,80 | |||
4 | 1 001,80 | |||
26.07.2024 | 13:32:23,926 | 3 | 1 001,40 | |
3 | 1 001,40 | |||
3 | 1 001,40 | |||
26.07.2024 | 13:24:18,774 | 15 | 1 001,00 | |
15 | 1 001,00 | |||
15 | 1 001,00 | |||
26.07.2024 | 13:13:05,123 | 3 | 1 001,40 | |
3 | 1 001,40 | |||
3 | 1 001,40 | |||
26.07.2024 | 13:12:23,159 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
26.07.2024 | 13:07:14,575 | 7 | 1 001,20 | |
7 | 1 001,20 | |||
7 | 1 001,20 | |||
26.07.2024 | 13:06:48,296 | 4 | 1 001,00 | |
4 | 1 001,00 | |||
4 | 1 001,00 | |||
26.07.2024 | 13:06:18,767 | 1 | 1 001,00 | |
1 | 1 001,00 | |||
1 | 1 001,00 | |||
26.07.2024 | 13:04:23,748 | 2 | 1 000,40 | |
2 | 1 000,40 | |||
2 | 1 000,40 | |||
26.07.2024 | 13:03:38,448 | 1 | 1 000,40 | |
1 | 1 000,40 | |||
1 | 1 000,40 | |||
26.07.2024 | 12:57:37,850 | 6 | 1 000,40 | |
6 | 1 000,40 | |||
6 | 1 000,40 | |||
26.07.2024 | 12:49:58,710 | 2 | 1 000,80 | |
2 | 1 000,80 | |||
2 | 1 000,80 | |||
26.07.2024 | 12:49:37,147 | 50 | 1 000,80 | |
50 | 1 000,80 | |||
50 | 1 000,80 | |||
26.07.2024 | 12:47:57,949 | 4 | 1 000,40 | |
4 | 1 000,40 | |||
4 | 1 000,40 | |||
26.07.2024 | 12:46:58,154 | 3 | 1 001,00 | |
3 | 1 001,00 | |||
3 | 1 001,00 | |||
26.07.2024 | 12:44:50,621 | 5 | 1 001,00 | |
5 | 1 001,00 | |||
5 | 1 001,00 | |||
26.07.2024 | 12:42:17,185 | 2 | 1 001,20 | |
2 | 1 001,20 | |||
2 | 1 001,20 | |||
26.07.2024 | 12:37:59,661 | 1 | 1 001,40 | |
1 | 1 001,40 | |||
1 | 1 001,40 | |||
26.07.2024 | 12:24:11,828 | 5 | 1 001,00 | |
5 | 1 001,00 | |||
5 | 1 001,00 | |||
26.07.2024 | 12:17:06,256 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
26.07.2024 | 12:15:53,651 | 2 | 1 001,60 | |
2 | 1 001,60 | |||
2 | 1 001,60 | |||
26.07.2024 | 12:14:45,423 | 30 | 1 001,60 | |
30 | 1 001,60 | |||
30 | 1 001,60 | |||
26.07.2024 | 12:13:44,680 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
26.07.2024 | 12:11:05,404 | 30 | 1 001,80 | |
30 | 1 001,80 | |||
30 | 1 001,80 | |||
26.07.2024 | 12:09:19,292 | 20 | 1 002,00 | |
20 | 1 002,00 | |||
20 | 1 002,00 | |||
26.07.2024 | 12:08:56,894 | 16 | 1 001,80 | |
16 | 1 001,80 | |||
16 | 1 001,80 | |||
26.07.2024 | 12:06:56,507 | 15 | 1 001,60 | |
15 | 1 001,60 | |||
15 | 1 001,60 | |||
26.07.2024 | 12:04:38,632 | 1 | 1 001,40 | |
1 | 1 001,40 | |||
1 | 1 001,40 | |||
26.07.2024 | 12:02:21,838 | 5 | 1 001,60 | |
5 | 1 001,60 | |||
5 | 1 001,60 | |||
26.07.2024 | 12:00:14,002 | 10 | 1 001,80 | |
10 | 1 001,80 | |||
10 | 1 001,80 | |||
26.07.2024 | 11:57:20,143 | 2 | 1 001,40 | |
2 | 1 001,40 | |||
2 | 1 001,40 | |||
26.07.2024 | 11:46:25,129 | 6 | 1 001,40 | |
6 | 1 001,40 | |||
6 | 1 001,40 | |||
26.07.2024 | 11:46:17,233 | 4 | 1 001,40 | |
4 | 1 001,40 | |||
4 | 1 001,40 | |||
26.07.2024 | 11:41:18,927 | 6 | 1 001,80 | |
6 | 1 001,80 | |||
6 | 1 001,80 | |||
26.07.2024 | 11:40:09,700 | 1 | 1 002,20 | |
1 | 1 002,20 | |||
1 | 1 002,20 | |||
26.07.2024 | 11:38:21,625 | 20 | 1 002,40 | |
20 | 1 002,40 | |||
20 | 1 002,40 | |||
26.07.2024 | 11:36:42,489 | 3 | 1 001,60 | |
3 | 1 001,60 | |||
3 | 1 001,60 | |||
26.07.2024 | 11:33:44,621 | 1 | 1 001,80 | |
1 | 1 001,80 | |||
1 | 1 001,80 | |||
26.07.2024 | 11:28:57,530 | 1 | 1 001,40 | |
1 | 1 001,40 | |||
1 | 1 001,40 | |||
26.07.2024 | 11:26:05,101 | 8 | 1 001,80 | |
8 | 1 001,80 | |||
8 | 1 001,80 | |||
26.07.2024 | 11:25:21,834 | 2 | 1 002,00 | |
2 | 1 002,00 | |||
2 | 1 002,00 | |||
26.07.2024 | 11:21:52,996 | 2 | 1 001,60 | |
2 | 1 001,60 | |||
2 | 1 001,60 | |||
26.07.2024 | 11:21:42,364 | 5 | 1 001,40 | |
5 | 1 001,40 | |||
5 | 1 001,40 | |||
26.07.2024 | 11:19:30,225 | 1 | 1 002,40 | |
1 | 1 002,40 | |||
1 | 1 002,40 | |||
26.07.2024 | 11:05:22,041 | 1 | 1 002,40 | |
1 | 1 002,40 | |||
1 | 1 002,40 | |||
26.07.2024 | 11:04:00,950 | 5 | 1 002,20 | |
5 | 1 002,20 | |||
5 | 1 002,20 | |||
26.07.2024 | 11:03:33,959 | 1 | 1 002,20 | |
1 | 1 002,20 | |||
1 | 1 002,20 | |||
26.07.2024 | 11:03:26,732 | 2 | 1 002,20 | |
2 | 1 002,20 | |||
2 | 1 002,20 | |||
26.07.2024 | 11:00:48,549 | 7 | 1 002,80 | |
7 | 1 002,80 | |||
7 | 1 002,80 | |||
26.07.2024 | 10:55:55,105 | 3 | 1 001,40 | |
3 | 1 001,40 | |||
3 | 1 001,40 | |||
26.07.2024 | 10:53:18,633 | 3 | 1 001,20 | |
3 | 1 001,20 | |||
3 | 1 001,20 | |||
26.07.2024 | 10:53:06,793 | 1 | 1 001,20 | |
1 | 1 001,20 | |||
1 | 1 001,20 | |||
26.07.2024 | 10:50:45,108 | 5 | 1 001,20 | |
5 | 1 001,20 | |||
5 | 1 001,20 | |||
26.07.2024 | 10:47:47,306 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
26.07.2024 | 10:45:12,045 | 4 | 1 001,40 | |
4 | 1 001,40 | |||
4 | 1 001,40 | |||
26.07.2024 | 10:41:19,377 | 1 | 1 001,40 | |
1 | 1 001,40 | |||
1 | 1 001,40 | |||
26.07.2024 | 10:38:41,969 | 1 | 1 001,40 | |
1 | 1 001,40 | |||
1 | 1 001,40 | |||
26.07.2024 | 10:29:12,082 | 3 | 1 001,00 | |
3 | 1 001,00 | |||
3 | 1 001,00 | |||
26.07.2024 | 10:26:36,631 | 2 | 1 000,80 | |
2 | 1 000,80 | |||
2 | 1 000,80 | |||
26.07.2024 | 10:19:28,298 | 1 | 1 001,00 | |
1 | 1 001,00 | |||
1 | 1 001,00 | |||
26.07.2024 | 10:17:13,757 | 4 | 1 001,00 | |
4 | 1 001,00 | |||
4 | 1 001,00 | |||
26.07.2024 | 10:15:06,922 | 10 | 1 000,20 | |
10 | 1 000,20 | |||
10 | 1 000,20 | |||
26.07.2024 | 10:14:16,495 | 1 | 999,70 | |
1 | 999,70 | |||
1 | 999,70 | |||
26.07.2024 | 10:11:30,901 | 4 | 1 000,00 | |
4 | 1 000,00 | |||
4 | 1 000,00 | |||
26.07.2024 | 10:09:02,728 | 2 | 1 000,00 | |
2 | 1 000,00 | |||
2 | 1 000,00 | |||
26.07.2024 | 10:08:15,869 | 30 | 999,40 | |
30 | 999,40 | |||
30 | 999,40 | |||
26.07.2024 | 10:06:20,076 | 1 | 999,10 | |
1 | 999,10 | |||
1 | 999,10 | |||
26.07.2024 | 10:05:42,943 | 2 | 999,30 | |
2 | 999,30 | |||
2 | 999,30 | |||
26.07.2024 | 10:03:37,273 | 25 | 999,40 | |
25 | 999,40 | |||
25 | 999,40 | |||
26.07.2024 | 10:02:42,238 | 10 | 1 000,20 | |
10 | 1 000,20 | |||
10 | 1 000,20 | |||
26.07.2024 | 09:58:12,403 | 20 | 1 000,00 | |
20 | 1 000,00 | |||
20 | 1 000,00 | |||
26.07.2024 | 09:57:34,385 | 2 | 1 000,00 | |
2 | 1 000,00 | |||
2 | 1 000,00 | |||
26.07.2024 | 09:57:03,496 | 6 | 1 000,00 | |
6 | 1 000,00 | |||
6 | 1 000,00 | |||
26.07.2024 | 09:53:16,349 | 3 | 999,50 | |
3 | 999,50 | |||
3 | 999,50 | |||
26.07.2024 | 09:52:01,668 | 4 | 998,90 | |
4 | 998,90 | |||
4 | 998,90 | |||
26.07.2024 | 09:49:46,718 | 2 | 998,50 | |
2 | 998,50 | |||
2 | 998,50 | |||
26.07.2024 | 09:48:05,330 | 3 | 998,80 | |
3 | 998,80 | |||
3 | 998,80 | |||
26.07.2024 | 09:46:47,705 | 1 | 998,50 | |
1 | 998,50 | |||
1 | 998,50 | |||
26.07.2024 | 09:30:23,585 | 1 | 997,50 | |
1 | 997,50 | |||
1 | 997,50 | |||
26.07.2024 | 09:30:10,356 | 5 | 997,70 | |
5 | 997,70 | |||
5 | 997,70 | |||
26.07.2024 | 09:27:02,070 | 1 | 997,60 | |
1 | 997,60 | |||
1 | 997,60 | |||
26.07.2024 | 09:22:10,900 | 1 | 997,80 | |
1 | 997,80 | |||
1 | 997,80 | |||
26.07.2024 | 09:21:07,756 | 1 | 998,00 | |
1 | 998,00 | |||
1 | 998,00 | |||
26.07.2024 | 09:18:12,724 | 1 | 998,00 | |
1 | 998,00 | |||
1 | 998,00 | |||
26.07.2024 | 09:17:24,066 | 1 | 998,30 | |
1 | 998,30 | |||
1 | 998,30 | |||
26.07.2024 | 09:15:46,785 | 6 | 998,80 | |
6 | 998,80 | |||
6 | 998,80 | |||
26.07.2024 | 09:15:31,609 | 2 | 998,90 | |
2 | 998,90 | |||
2 | 998,90 | |||
26.07.2024 | 09:12:59,305 | 1 | 997,20 | |
1 | 997,20 | |||
1 | 997,20 | |||
26.07.2024 | 09:10:31,269 | 7 | 996,70 | |
7 | 996,70 | |||
7 | 996,70 | |||
26.07.2024 | 09:09:08,966 | 2 | 996,60 | |
2 | 996,60 | |||
2 | 996,60 | |||
26.07.2024 | 09:06:31,327 | 1 | 997,00 | |
1 | 997,00 | |||
1 | 997,00 | |||
26.07.2024 | 08:37:12,991 | 1 | 996,10 | |
1 | 996,10 | |||
1 | 996,10 | |||
26.07.2024 | 08:32:38,635 | 2 | 996,20 | |
2 | 996,20 | |||
2 | 996,20 | |||
26.07.2024 | 08:19:47,510 | 2 | 996,90 | |
2 | 996,90 | |||
2 | 996,90 | |||
26.07.2024 | 08:00:45,114 | 3 | 994,90 | |
3 | 994,90 | |||
1 | 994,90 | |||
2 | 994,90 | |||
26.07.2024 | 08:00:19,093 | 17 | 995,50 | |
1 | 995,50 | |||
1 | 995,50 | |||
3 | 995,50 | |||
1 | 995,50 | |||
2 | 995,50 | |||
1 | 995,50 | |||
10 | 995,50 | |||
2 | 995,50 | |||
12 | 995,50 | |||
1 | 995,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00