iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
55
1183,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 12:17:14,425 | 2 | 1 183,00 | |
2 | 1 183,00 | |||
2 | 1 183,00 | |||
16.09.2025 | 12:16:05,290 | 1 | 1 183,20 | |
1 | 1 183,20 | |||
1 | 1 183,20 | |||
16.09.2025 | 12:05:52,787 | 1 | 1 182,80 | |
1 | 1 182,80 | |||
1 | 1 182,80 | |||
16.09.2025 | 12:04:49,114 | 1 | 1 182,40 | |
1 | 1 182,40 | |||
1 | 1 182,40 | |||
16.09.2025 | 12:02:48,163 | 1 | 1 182,60 | |
1 | 1 182,60 | |||
1 | 1 182,60 | |||
16.09.2025 | 11:48:44,100 | 10 | 1 182,20 | |
10 | 1 182,20 | |||
10 | 1 182,20 | |||
16.09.2025 | 11:48:22,285 | 28 | 1 182,00 | |
28 | 1 182,00 | |||
28 | 1 182,00 | |||
16.09.2025 | 11:47:52,482 | 1 | 1 182,00 | |
1 | 1 182,00 | |||
1 | 1 182,00 | |||
16.09.2025 | 11:47:42,153 | 5 | 1 182,00 | |
5 | 1 182,00 | |||
5 | 1 182,00 | |||
16.09.2025 | 11:42:45,295 | 5 | 1 182,20 | |
5 | 1 182,20 | |||
5 | 1 182,20 | |||
16.09.2025 | 11:37:49,560 | 5 | 1 182,40 | |
5 | 1 182,40 | |||
5 | 1 182,40 | |||
16.09.2025 | 11:37:39,353 | 1 | 1 182,60 | |
1 | 1 182,60 | |||
1 | 1 182,60 | |||
16.09.2025 | 11:36:47,573 | 1 | 1 183,00 | |
1 | 1 183,00 | |||
1 | 1 183,00 | |||
16.09.2025 | 11:34:20,328 | 4 | 1 183,00 | |
4 | 1 183,00 | |||
4 | 1 183,00 | |||
16.09.2025 | 11:28:35,962 | 2 | 1 183,40 | |
2 | 1 183,40 | |||
2 | 1 183,40 | |||
16.09.2025 | 11:26:30,240 | 1 | 1 183,60 | |
1 | 1 183,60 | |||
1 | 1 183,60 | |||
16.09.2025 | 11:24:41,762 | 5 | 1 183,40 | |
5 | 1 183,40 | |||
5 | 1 183,40 | |||
16.09.2025 | 11:24:23,554 | 25 | 1 183,40 | |
25 | 1 183,40 | |||
25 | 1 183,40 | |||
16.09.2025 | 11:23:28,141 | 4 | 1 183,60 | |
4 | 1 183,60 | |||
4 | 1 183,60 | |||
16.09.2025 | 11:14:50,794 | 10 | 1 184,00 | |
10 | 1 184,00 | |||
10 | 1 184,00 | |||
16.09.2025 | 11:01:24,367 | 1 | 1 185,20 | |
1 | 1 185,20 | |||
1 | 1 185,20 | |||
16.09.2025 | 10:55:36,771 | 1 | 1 185,20 | |
1 | 1 185,20 | |||
1 | 1 185,20 | |||
16.09.2025 | 10:46:06,172 | 1 | 1 185,20 | |
1 | 1 185,20 | |||
1 | 1 185,20 | |||
16.09.2025 | 10:43:10,919 | 49 | 1 185,40 | |
49 | 1 185,40 | |||
49 | 1 185,40 | |||
16.09.2025 | 10:41:26,631 | 21 | 1 185,00 | |
21 | 1 185,00 | |||
21 | 1 185,00 | |||
16.09.2025 | 10:40:53,200 | 58 | 1 185,00 | |
13 | 1 185,00 | |||
45 | 1 185,00 | |||
58 | 1 185,00 | |||
16.09.2025 | 10:30:09,562 | 3 | 1 184,40 | |
3 | 1 184,40 | |||
3 | 1 184,40 | |||
16.09.2025 | 10:26:16,903 | 50 | 1 184,80 | |
50 | 1 184,80 | |||
50 | 1 184,80 | |||
16.09.2025 | 10:17:19,686 | 4 | 1 184,20 | |
4 | 1 184,20 | |||
4 | 1 184,20 | |||
16.09.2025 | 10:13:57,464 | 1 | 1 184,40 | |
1 | 1 184,40 | |||
1 | 1 184,40 | |||
16.09.2025 | 10:11:10,685 | 1 | 1 184,80 | |
1 | 1 184,80 | |||
1 | 1 184,80 | |||
16.09.2025 | 10:10:05,072 | 9 | 1 184,80 | |
9 | 1 184,80 | |||
9 | 1 184,80 | |||
16.09.2025 | 10:01:27,244 | 1 | 1 183,60 | |
1 | 1 183,60 | |||
1 | 1 183,60 | |||
16.09.2025 | 09:51:59,886 | 5 | 1 182,60 | |
5 | 1 182,60 | |||
5 | 1 182,60 | |||
16.09.2025 | 09:51:59,054 | 1 | 1 182,60 | |
1 | 1 182,60 | |||
1 | 1 182,60 | |||
16.09.2025 | 09:51:04,889 | 4 | 1 183,00 | |
4 | 1 183,00 | |||
4 | 1 183,00 | |||
16.09.2025 | 09:48:25,230 | 1 | 1 183,60 | |
1 | 1 183,60 | |||
1 | 1 183,60 | |||
16.09.2025 | 09:43:40,592 | 1 | 1 183,60 | |
1 | 1 183,60 | |||
1 | 1 183,60 | |||
16.09.2025 | 09:37:07,381 | 3 | 1 184,00 | |
3 | 1 184,00 | |||
3 | 1 184,00 | |||
16.09.2025 | 09:33:44,092 | 1 | 1 183,60 | |
1 | 1 183,60 | |||
1 | 1 183,60 | |||
16.09.2025 | 09:33:39,269 | 5 | 1 183,80 | |
5 | 1 183,80 | |||
5 | 1 183,80 | |||
16.09.2025 | 09:30:23,294 | 1 | 1 183,40 | |
1 | 1 183,40 | |||
1 | 1 183,40 | |||
16.09.2025 | 09:30:11,470 | 2 | 1 183,20 | |
2 | 1 183,20 | |||
2 | 1 183,20 | |||
16.09.2025 | 09:28:38,720 | 1 | 1 183,20 | |
1 | 1 183,20 | |||
1 | 1 183,20 | |||
16.09.2025 | 09:20:36,152 | 17 | 1 183,40 | |
17 | 1 183,40 | |||
17 | 1 183,40 | |||
16.09.2025 | 09:07:06,193 | 1 | 1 183,00 | |
1 | 1 183,00 | |||
1 | 1 183,00 | |||
16.09.2025 | 09:04:28,352 | 2 | 1 182,60 | |
2 | 1 182,60 | |||
2 | 1 182,60 | |||
16.09.2025 | 08:33:23,985 | 1 | 1 183,40 | |
1 | 1 183,40 | |||
1 | 1 183,40 | |||
16.09.2025 | 08:21:08,602 | 5 | 1 183,60 | |
5 | 1 183,60 | |||
5 | 1 183,60 | |||
16.09.2025 | 08:16:01,372 | 1 | 1 184,00 | |
1 | 1 184,00 | |||
1 | 1 184,00 | |||
16.09.2025 | 08:07:37,601 | 1 | 1 184,60 | |
1 | 1 184,60 | |||
1 | 1 184,60 | |||
16.09.2025 | 08:01:32,610 | 2 | 1 184,40 | |
1 | 1 184,40 | |||
2 | 1 184,40 | |||
1 | 1 184,40 | |||
16.09.2025 | 07:51:36,421 | 10 | 1 184,80 | |
10 | 1 184,80 | |||
7 | 1 184,80 | |||
3 | 1 184,80 | |||
16.09.2025 | 07:48:14,720 | 1 | 1 184,60 | |
1 | 1 184,60 | |||
1 | 1 184,60 | |||
16.09.2025 | 07:31:39,978 | 57 | 1 183,80 | |
4 | 1 183,80 | |||
1 | 1 183,80 | |||
9 | 1 183,80 | |||
6 | 1 183,80 | |||
2 | 1 183,80 | |||
2 | 1 183,80 | |||
2 | 1 183,80 | |||
17 | 1 183,80 | |||
33 | 1 183,80 | |||
38 | 1 183,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 12:30:17
Letzte Aktualisierung:
16.09.2025 @ 12:30:17