iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
180
1132,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 21:51:14,944 | 2 | 1 132,40 | |
| 2 | 1 132,40 | |||
| 2 | 1 132,40 | |||
| 15.07.2025 | 21:44:38,652 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.07.2025 | 21:37:26,799 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 15.07.2025 | 21:31:53,648 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 15.07.2025 | 21:30:34,826 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 15.07.2025 | 21:08:40,449 | 4 | 1 132,60 | |
| 4 | 1 132,60 | |||
| 4 | 1 132,60 | |||
| 15.07.2025 | 20:56:23,537 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 15.07.2025 | 20:54:28,736 | 5 | 1 133,00 | |
| 5 | 1 133,00 | |||
| 5 | 1 133,00 | |||
| 15.07.2025 | 20:51:34,402 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 15.07.2025 | 20:51:04,614 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.07.2025 | 20:50:17,819 | 5 | 1 133,80 | |
| 5 | 1 133,80 | |||
| 5 | 1 133,80 | |||
| 15.07.2025 | 20:44:36,830 | 4 | 1 134,80 | |
| 4 | 1 134,80 | |||
| 4 | 1 134,80 | |||
| 15.07.2025 | 20:43:39,880 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.07.2025 | 20:21:41,403 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15.07.2025 | 20:14:56,486 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15.07.2025 | 20:11:21,122 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15.07.2025 | 20:03:44,694 | 50 | 1 136,00 | |
| 50 | 1 136,00 | |||
| 50 | 1 136,00 | |||
| 15.07.2025 | 20:01:20,546 | 5 | 1 135,60 | |
| 5 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 15.07.2025 | 19:57:27,797 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 15.07.2025 | 19:54:09,840 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 15.07.2025 | 19:53:58,964 | 50 | 1 135,00 | |
| 50 | 1 135,00 | |||
| 50 | 1 135,00 | |||
| 15.07.2025 | 19:35:02,432 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.07.2025 | 19:29:14,942 | 7 | 1 133,40 | |
| 7 | 1 133,40 | |||
| 7 | 1 133,40 | |||
| 15.07.2025 | 19:22:00,446 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 15.07.2025 | 19:16:14,806 | 10 | 1 132,40 | |
| 10 | 1 132,40 | |||
| 10 | 1 132,40 | |||
| 15.07.2025 | 19:10:42,456 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.07.2025 | 19:06:34,499 | 3 | 1 133,80 | |
| 3 | 1 133,80 | |||
| 3 | 1 133,80 | |||
| 15.07.2025 | 18:59:15,806 | 2 | 1 132,60 | |
| 2 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 15.07.2025 | 18:57:54,305 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.07.2025 | 18:51:22,855 | 14 | 1 134,60 | |
| 14 | 1 134,60 | |||
| 14 | 1 134,60 | |||
| 15.07.2025 | 18:44:38,888 | 4 | 1 134,20 | |
| 4 | 1 134,20 | |||
| 4 | 1 134,20 | |||
| 15.07.2025 | 18:42:48,092 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 15.07.2025 | 18:27:39,516 | 9 | 1 133,80 | |
| 9 | 1 133,80 | |||
| 9 | 1 133,80 | |||
| 15.07.2025 | 18:26:55,611 | 2 | 1 133,60 | |
| 2 | 1 133,60 | |||
| 2 | 1 133,60 | |||
| 15.07.2025 | 18:18:41,301 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 15.07.2025 | 18:08:28,662 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.07.2025 | 17:55:14,130 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.07.2025 | 17:53:12,254 | 22 | 1 134,40 | |
| 22 | 1 134,40 | |||
| 22 | 1 134,40 | |||
| 15.07.2025 | 17:48:58,767 | 51 | 1 134,40 | |
| 16 | 1 134,40 | |||
| 35 | 1 134,40 | |||
| 51 | 1 134,40 | |||
| 15.07.2025 | 17:34:08,924 | 5 | 1 133,80 | |
| 5 | 1 133,80 | |||
| 5 | 1 133,80 | |||
| 15.07.2025 | 17:27:11,106 | 27 | 1 134,00 | |
| 27 | 1 134,00 | |||
| 27 | 1 134,00 | |||
| 15.07.2025 | 17:23:41,709 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 15.07.2025 | 17:18:16,383 | 10 | 1 133,00 | |
| 10 | 1 133,00 | |||
| 10 | 1 133,00 | |||
| 15.07.2025 | 17:15:51,974 | 2 | 1 132,40 | |
| 2 | 1 132,40 | |||
| 2 | 1 132,40 | |||
| 15.07.2025 | 17:15:15,590 | 40 | 1 132,20 | |
| 40 | 1 132,20 | |||
| 40 | 1 132,20 | |||
| 15.07.2025 | 17:08:59,300 | 18 | 1 132,40 | |
| 18 | 1 132,40 | |||
| 18 | 1 132,40 | |||
| 15.07.2025 | 17:07:25,986 | 3 | 1 132,40 | |
| 3 | 1 132,40 | |||
| 3 | 1 132,40 | |||
| 15.07.2025 | 17:03:52,489 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 15.07.2025 | 17:00:36,362 | 3 | 1 131,00 | |
| 3 | 1 131,00 | |||
| 3 | 1 131,00 | |||
| 15.07.2025 | 17:00:00,775 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 15.07.2025 | 16:56:13,770 | 23 | 1 130,80 | |
| 23 | 1 130,80 | |||
| 23 | 1 130,80 | |||
| 15.07.2025 | 16:55:56,123 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.07.2025 | 16:55:24,356 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 15.07.2025 | 16:54:09,184 | 3 | 1 131,40 | |
| 3 | 1 131,40 | |||
| 3 | 1 131,40 | |||
| 15.07.2025 | 16:53:51,975 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 15.07.2025 | 16:52:43,834 | 3 | 1 131,60 | |
| 3 | 1 131,60 | |||
| 3 | 1 131,60 | |||
| 15.07.2025 | 16:46:34,716 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 15.07.2025 | 16:41:57,780 | 3 | 1 133,00 | |
| 3 | 1 133,00 | |||
| 3 | 1 133,00 | |||
| 15.07.2025 | 16:40:54,075 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 15.07.2025 | 16:35:52,903 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 15.07.2025 | 16:35:42,430 | 1 | 1 133,80 | |
| 1 | 1 133,80 | |||
| 1 | 1 133,80 | |||
| 15.07.2025 | 16:29:14,389 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 15.07.2025 | 16:14:27,766 | 23 | 1 133,20 | |
| 23 | 1 133,20 | |||
| 23 | 1 133,20 | |||
| 15.07.2025 | 16:02:53,300 | 8 | 1 131,20 | |
| 8 | 1 131,20 | |||
| 8 | 1 131,20 | |||
| 15.07.2025 | 16:00:08,472 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 15.07.2025 | 15:57:04,551 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 15.07.2025 | 15:55:45,572 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.07.2025 | 15:45:55,499 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 15.07.2025 | 15:42:11,875 | 20 | 1 130,00 | |
| 20 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 15.07.2025 | 15:42:00,282 | 9 | 1 129,80 | |
| 9 | 1 129,80 | |||
| 9 | 1 129,80 | |||
| 15.07.2025 | 15:39:35,938 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 15.07.2025 | 15:38:50,860 | 6 | 1 130,40 | |
| 6 | 1 130,40 | |||
| 6 | 1 130,40 | |||
| 15.07.2025 | 15:36:39,515 | 217 | 1 132,20 | |
| 217 | 1 132,20 | |||
| 217 | 1 132,20 | |||
| 15.07.2025 | 15:36:34,707 | 80 | 1 132,00 | |
| 80 | 1 132,00 | |||
| 80 | 1 132,00 | |||
| 15.07.2025 | 15:34:44,316 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 15.07.2025 | 15:28:00,414 | 8 | 1 131,00 | |
| 8 | 1 131,00 | |||
| 8 | 1 131,00 | |||
| 15.07.2025 | 15:27:58,489 | 8 | 1 131,20 | |
| 8 | 1 131,20 | |||
| 8 | 1 131,20 | |||
| 15.07.2025 | 15:16:48,843 | 17 | 1 130,20 | |
| 17 | 1 130,20 | |||
| 17 | 1 130,20 | |||
| 15.07.2025 | 15:05:12,734 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 15.07.2025 | 15:03:59,529 | 7 | 1 129,60 | |
| 7 | 1 129,60 | |||
| 7 | 1 129,60 | |||
| 15.07.2025 | 15:02:17,728 | 27 | 1 129,40 | |
| 27 | 1 129,40 | |||
| 27 | 1 129,40 | |||
| 15.07.2025 | 14:55:08,056 | 10 | 1 129,20 | |
| 10 | 1 129,20 | |||
| 10 | 1 129,20 | |||
| 15.07.2025 | 14:55:08,019 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.07.2025 | 14:51:52,629 | 20 | 1 130,00 | |
| 15 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 15.07.2025 | 14:39:20,409 | 19 | 1 129,40 | |
| 19 | 1 129,40 | |||
| 19 | 1 129,40 | |||
| 15.07.2025 | 14:37:09,314 | 17 | 1 128,80 | |
| 17 | 1 128,80 | |||
| 17 | 1 128,80 | |||
| 15.07.2025 | 14:35:00,887 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.07.2025 | 14:21:19,873 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 15.07.2025 | 14:21:15,437 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.07.2025 | 14:16:05,027 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.07.2025 | 14:11:25,388 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 15.07.2025 | 14:04:57,405 | 10 | 1 129,00 | |
| 10 | 1 129,00 | |||
| 10 | 1 129,00 | |||
| 15.07.2025 | 14:04:36,452 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 15.07.2025 | 14:02:55,232 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.07.2025 | 14:01:25,791 | 5 | 1 129,40 | |
| 5 | 1 129,40 | |||
| 5 | 1 129,40 | |||
| 15.07.2025 | 13:55:12,687 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.07.2025 | 13:53:04,215 | 11 | 1 128,20 | |
| 11 | 1 128,20 | |||
| 11 | 1 128,20 | |||
| 15.07.2025 | 13:46:27,215 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.07.2025 | 13:45:49,711 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.07.2025 | 13:45:14,214 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 15.07.2025 | 13:43:53,187 | 8 | 1 129,00 | |
| 8 | 1 129,00 | |||
| 8 | 1 129,00 | |||
| 15.07.2025 | 13:41:33,383 | 2 | 1 129,00 | |
| 2 | 1 129,00 | |||
| 2 | 1 129,00 | |||
| 15.07.2025 | 13:32:54,875 | 4 | 1 129,20 | |
| 4 | 1 129,20 | |||
| 4 | 1 129,20 | |||
| 15.07.2025 | 13:28:09,406 | 18 | 1 129,00 | |
| 18 | 1 129,00 | |||
| 18 | 1 129,00 | |||
| 15.07.2025 | 13:27:08,921 | 4 | 1 129,00 | |
| 4 | 1 129,00 | |||
| 4 | 1 129,00 | |||
| 15.07.2025 | 13:14:15,454 | 13 | 1 129,20 | |
| 13 | 1 129,20 | |||
| 13 | 1 129,20 | |||
| 15.07.2025 | 12:59:33,477 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 15.07.2025 | 12:45:10,527 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 15.07.2025 | 12:41:10,548 | 5 | 1 128,60 | |
| 5 | 1 128,60 | |||
| 5 | 1 128,60 | |||
| 15.07.2025 | 12:35:54,973 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 15.07.2025 | 12:21:47,985 | 4 | 1 128,60 | |
| 4 | 1 128,60 | |||
| 4 | 1 128,60 | |||
| 15.07.2025 | 12:12:53,980 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.07.2025 | 12:04:42,556 | 92 | 1 127,60 | |
| 92 | 1 127,60 | |||
| 92 | 1 127,60 | |||
| 15.07.2025 | 12:04:36,081 | 133 | 1 127,60 | |
| 133 | 1 127,60 | |||
| 133 | 1 127,60 | |||
| 15.07.2025 | 12:03:32,333 | 9 | 1 127,40 | |
| 9 | 1 127,40 | |||
| 9 | 1 127,40 | |||
| 15.07.2025 | 11:55:37,844 | 3 | 1 127,80 | |
| 3 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 15.07.2025 | 11:54:25,084 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.07.2025 | 11:34:38,747 | 3 | 1 127,60 | |
| 3 | 1 127,60 | |||
| 3 | 1 127,60 | |||
| 15.07.2025 | 11:34:11,256 | 3 | 1 127,60 | |
| 3 | 1 127,60 | |||
| 3 | 1 127,60 | |||
| 15.07.2025 | 11:33:56,060 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 15.07.2025 | 11:31:52,680 | 9 | 1 127,60 | |
| 9 | 1 127,60 | |||
| 9 | 1 127,60 | |||
| 15.07.2025 | 11:30:44,498 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 15.07.2025 | 11:28:02,974 | 53 | 1 128,00 | |
| 43 | 1 128,00 | |||
| 10 | 1 128,00 | |||
| 53 | 1 128,00 | |||
| 15.07.2025 | 11:26:53,471 | 9 | 1 127,80 | |
| 9 | 1 127,80 | |||
| 9 | 1 127,80 | |||
| 15.07.2025 | 11:22:08,038 | 20 | 1 127,60 | |
| 20 | 1 127,60 | |||
| 20 | 1 127,60 | |||
| 15.07.2025 | 11:11:57,485 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 15.07.2025 | 11:11:10,736 | 6 | 1 126,80 | |
| 6 | 1 126,80 | |||
| 6 | 1 126,80 | |||
| 15.07.2025 | 11:04:05,748 | 4 | 1 126,60 | |
| 4 | 1 126,60 | |||
| 4 | 1 126,60 | |||
| 15.07.2025 | 11:01:30,806 | 4 | 1 126,80 | |
| 4 | 1 126,80 | |||
| 4 | 1 126,80 | |||
| 15.07.2025 | 10:59:31,292 | 11 | 1 126,60 | |
| 11 | 1 126,60 | |||
| 11 | 1 126,60 | |||
| 15.07.2025 | 10:58:09,782 | 8 | 1 127,00 | |
| 8 | 1 127,00 | |||
| 8 | 1 127,00 | |||
| 15.07.2025 | 10:56:16,572 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 15.07.2025 | 10:46:17,923 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 15.07.2025 | 10:41:25,762 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 15.07.2025 | 10:30:47,275 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 15.07.2025 | 10:23:35,499 | 11 | 1 126,80 | |
| 11 | 1 126,80 | |||
| 11 | 1 126,80 | |||
| 15.07.2025 | 10:13:35,966 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 15.07.2025 | 10:04:09,552 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 15.07.2025 | 09:55:27,907 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 15.07.2025 | 09:52:28,354 | 100 | 1 127,20 | |
| 100 | 1 127,20 | |||
| 100 | 1 127,20 | |||
| 15.07.2025 | 09:50:42,400 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 15.07.2025 | 09:50:25,791 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 15.07.2025 | 09:40:52,199 | 2 | 1 126,20 | |
| 2 | 1 126,20 | |||
| 2 | 1 126,20 | |||
| 15.07.2025 | 09:39:29,525 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 15.07.2025 | 09:38:24,600 | 5 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 15.07.2025 | 09:37:45,041 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 15.07.2025 | 09:33:13,852 | 6 | 1 125,40 | |
| 6 | 1 125,40 | |||
| 6 | 1 125,40 | |||
| 15.07.2025 | 09:31:37,784 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 15.07.2025 | 09:31:28,710 | 48 | 1 126,40 | |
| 48 | 1 126,40 | |||
| 48 | 1 126,40 | |||
| 15.07.2025 | 09:30:46,510 | 14 | 1 126,00 | |
| 14 | 1 126,00 | |||
| 14 | 1 126,00 | |||
| 15.07.2025 | 09:29:04,570 | 6 | 1 125,80 | |
| 6 | 1 125,80 | |||
| 6 | 1 125,80 | |||
| 15.07.2025 | 09:25:47,938 | 2 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 2 | 1 125,80 | |||
| 15.07.2025 | 09:23:48,610 | 271 | 1 125,80 | |
| 271 | 1 125,80 | |||
| 271 | 1 125,80 | |||
| 15.07.2025 | 09:19:16,103 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 15.07.2025 | 09:18:38,364 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 15.07.2025 | 09:16:11,939 | 4 | 1 127,20 | |
| 4 | 1 127,20 | |||
| 4 | 1 127,20 | |||
| 15.07.2025 | 09:13:56,755 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 15.07.2025 | 09:09:46,464 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 15.07.2025 | 09:06:48,083 | 2 | 1 127,20 | |
| 2 | 1 127,20 | |||
| 2 | 1 127,20 | |||
| 15.07.2025 | 09:05:35,804 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 15.07.2025 | 09:05:09,250 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 15.07.2025 | 09:05:05,437 | 4 | 1 127,40 | |
| 4 | 1 127,40 | |||
| 4 | 1 127,40 | |||
| 15.07.2025 | 09:04:29,520 | 13 | 1 126,80 | |
| 13 | 1 126,80 | |||
| 13 | 1 126,80 | |||
| 15.07.2025 | 09:02:06,905 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 15.07.2025 | 08:56:14,218 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 15.07.2025 | 08:43:14,511 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 15.07.2025 | 08:30:37,978 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 15.07.2025 | 08:30:36,639 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 15.07.2025 | 08:21:53,286 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 15.07.2025 | 08:14:01,091 | 5 | 1 125,60 | |
| 5 | 1 125,60 | |||
| 5 | 1 125,60 | |||
| 15.07.2025 | 08:13:40,601 | 13 | 1 126,00 | |
| 13 | 1 126,00 | |||
| 13 | 1 126,00 | |||
| 15.07.2025 | 08:12:58,709 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 15.07.2025 | 08:10:00,367 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 15.07.2025 | 08:09:25,162 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 15.07.2025 | 08:06:21,631 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 15.07.2025 | 08:06:08,452 | 3 | 1 126,20 | |
| 3 | 1 126,20 | |||
| 3 | 1 126,20 | |||
| 15.07.2025 | 08:05:36,862 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 15.07.2025 | 08:01:39,405 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 15.07.2025 | 07:38:28,231 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 15.07.2025 | 07:34:57,464 | 39 | 1 126,80 | |
| 38 | 1 126,80 | |||
| 20 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 15 | 1 126,80 | |||
| 1 | 1 126,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00