Invesco Physical Markets PLC ETC 2100 Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
51
269,6156
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:02:15,051 | 12 | 269,6156 | |
12 | 269,6156 | |||
12 | 269,6156 | |||
30.06.2025 | 20:29:14,156 | 8 | 270,0534 | |
8 | 270,0534 | |||
8 | 270,0534 | |||
30.06.2025 | 18:50:50,684 | 10 | 270,3123 | |
10 | 270,3123 | |||
10 | 270,3123 | |||
30.06.2025 | 18:14:41,947 | 157 | 269,4343 | |
157 | 269,4343 | |||
157 | 269,4343 | |||
30.06.2025 | 18:14:34,866 | 200 | 269,4343 | |
200 | 269,4343 | |||
200 | 269,4343 | |||
30.06.2025 | 18:03:59,971 | 7 | 269,5594 | |
7 | 269,5594 | |||
7 | 269,5594 | |||
30.06.2025 | 16:55:50,046 | 5 | 269,861 | |
5 | 269,861 | |||
5 | 269,861 | |||
30.06.2025 | 16:55:49,499 | 49 | 269,861 | |
49 | 269,861 | |||
49 | 269,861 | |||
30.06.2025 | 16:54:03,362 | 5 | 269,821 | |
5 | 269,821 | |||
5 | 269,821 | |||
30.06.2025 | 16:48:50,544 | 7 | 269,559 | |
7 | 269,559 | |||
7 | 269,559 | |||
30.06.2025 | 16:35:01,955 | 1 | 269,879 | |
1 | 269,879 | |||
1 | 269,879 | |||
30.06.2025 | 16:22:51,412 | 1 | 269,659 | |
1 | 269,659 | |||
1 | 269,659 | |||
30.06.2025 | 15:19:41,859 | 20 | 269,781 | |
20 | 269,781 | |||
20 | 269,781 | |||
30.06.2025 | 15:17:44,179 | 7 | 269,799 | |
7 | 269,799 | |||
7 | 269,799 | |||
30.06.2025 | 15:00:24,804 | 1 | 269,821 | |
1 | 269,821 | |||
1 | 269,821 | |||
30.06.2025 | 14:43:43,814 | 1 | 270,461 | |
1 | 270,461 | |||
1 | 270,461 | |||
30.06.2025 | 14:00:34,829 | 60 | 269,499 | |
60 | 269,499 | |||
60 | 269,499 | |||
30.06.2025 | 14:00:28,482 | 200 | 269,479 | |
200 | 269,479 | |||
200 | 269,479 | |||
30.06.2025 | 13:59:14,332 | 170 | 269,419 | |
70 | 269,419 | |||
100 | 269,419 | |||
170 | 269,419 | |||
30.06.2025 | 13:59:14,156 | 200 | 269,419 | |
200 | 269,419 | |||
200 | 269,419 | |||
30.06.2025 | 13:59:14,007 | 200 | 269,419 | |
30 | 269,419 | |||
170 | 269,419 | |||
200 | 269,419 | |||
30.06.2025 | 13:59:13,875 | 200 | 269,419 | |
200 | 269,419 | |||
200 | 269,419 | |||
30.06.2025 | 13:59:13,707 | 200 | 269,419 | |
200 | 269,419 | |||
200 | 269,419 | |||
30.06.2025 | 13:59:09,983 | 200 | 269,419 | |
200 | 269,419 | |||
200 | 269,419 | |||
30.06.2025 | 13:52:58,406 | 400 | 269,399 | |
400 | 269,399 | |||
400 | 269,399 | |||
30.06.2025 | 13:52:52,653 | 400 | 269,399 | |
400 | 269,399 | |||
400 | 269,399 | |||
30.06.2025 | 13:52:29,284 | 3 | 269,339 | |
3 | 269,339 | |||
3 | 269,339 | |||
30.06.2025 | 13:08:30,572 | 15 | 269,559 | |
15 | 269,559 | |||
15 | 269,559 | |||
30.06.2025 | 12:55:03,562 | 2 | 269,859 | |
2 | 269,859 | |||
2 | 269,859 | |||
30.06.2025 | 12:16:12,875 | 89 | 270,239 | |
89 | 270,239 | |||
89 | 270,239 | |||
30.06.2025 | 12:16:12,816 | 37 | 270,239 | |
37 | 270,239 | |||
37 | 270,239 | |||
30.06.2025 | 12:15:21,135 | 51 | 270,239 | |
51 | 270,239 | |||
51 | 270,239 | |||
30.06.2025 | 12:15:20,984 | 26 | 270,239 | |
26 | 270,239 | |||
26 | 270,239 | |||
30.06.2025 | 12:15:05,039 | 118 | 270,239 | |
29 | 270,239 | |||
89 | 270,239 | |||
118 | 270,239 | |||
30.06.2025 | 12:15:04,971 | 98 | 270,239 | |
11 | 270,239 | |||
66 | 270,239 | |||
98 | 270,239 | |||
21 | 270,239 | |||
30.06.2025 | 12:15:04,902 | 51 | 270,239 | |
51 | 270,239 | |||
51 | 270,239 | |||
30.06.2025 | 12:14:06,140 | 37 | 270,239 | |
37 | 270,239 | |||
37 | 270,239 | |||
30.06.2025 | 12:09:30,895 | 1 | 270,199 | |
1 | 270,199 | |||
1 | 270,199 | |||
30.06.2025 | 11:52:00,547 | 2 | 270,141 | |
2 | 270,141 | |||
2 | 270,141 | |||
30.06.2025 | 11:49:15,617 | 2 | 270,061 | |
2 | 270,061 | |||
2 | 270,061 | |||
30.06.2025 | 11:33:09,635 | 9 | 269,33 | |
9 | 269,33 | |||
9 | 269,33 | |||
30.06.2025 | 10:49:21,529 | 1 | 270,299 | |
1 | 270,299 | |||
1 | 270,299 | |||
30.06.2025 | 10:47:17,892 | 6 | 270,479 | |
6 | 270,479 | |||
6 | 270,479 | |||
30.06.2025 | 10:35:47,435 | 135 | 270,539 | |
135 | 270,539 | |||
135 | 270,539 | |||
30.06.2025 | 10:20:31,251 | 1 | 270,739 | |
1 | 270,739 | |||
1 | 270,739 | |||
30.06.2025 | 10:20:01,271 | 42 | 270,699 | |
42 | 270,699 | |||
42 | 270,699 | |||
30.06.2025 | 10:06:46,288 | 68 | 270,799 | |
68 | 270,799 | |||
68 | 270,799 | |||
30.06.2025 | 10:03:02,202 | 10 | 270,80 | |
10 | 270,80 | |||
10 | 270,80 | |||
30.06.2025 | 09:31:09,540 | 1 | 270,541 | |
1 | 270,541 | |||
1 | 270,541 | |||
30.06.2025 | 09:29:57,235 | 100 | 270,58 | |
100 | 270,58 | |||
100 | 270,58 | |||
30.06.2025 | 07:40:49,238 | 7 | 270,1079 | |
4 | 270,1079 | |||
2 | 270,1079 | |||
1 | 270,1079 | |||
2 | 270,1079 | |||
5 | 270,1079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00