Invesco Physical Markets PLC ETC 2100 Gold

58

51

269,6156

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.06.2025 21:02:15,051 12   269,6156
      12 269,6156
      12 269,6156
30.06.2025 20:29:14,156 8   270,0534
      8 270,0534
      8 270,0534
30.06.2025 18:50:50,684 10   270,3123
      10 270,3123
      10 270,3123
30.06.2025 18:14:41,947 157   269,4343
      157 269,4343
      157 269,4343
30.06.2025 18:14:34,866 200   269,4343
      200 269,4343
      200 269,4343
30.06.2025 18:03:59,971 7   269,5594
      7 269,5594
      7 269,5594
30.06.2025 16:55:50,046 5   269,861
      5 269,861
      5 269,861
30.06.2025 16:55:49,499 49   269,861
      49 269,861
      49 269,861
30.06.2025 16:54:03,362 5   269,821
      5 269,821
      5 269,821
30.06.2025 16:48:50,544 7   269,559
      7 269,559
      7 269,559
30.06.2025 16:35:01,955 1   269,879
      1 269,879
      1 269,879
30.06.2025 16:22:51,412 1   269,659
      1 269,659
      1 269,659
30.06.2025 15:19:41,859 20   269,781
      20 269,781
      20 269,781
30.06.2025 15:17:44,179 7   269,799
      7 269,799
      7 269,799
30.06.2025 15:00:24,804 1   269,821
      1 269,821
      1 269,821
30.06.2025 14:43:43,814 1   270,461
      1 270,461
      1 270,461
30.06.2025 14:00:34,829 60   269,499
      60 269,499
      60 269,499
30.06.2025 14:00:28,482 200   269,479
      200 269,479
      200 269,479
30.06.2025 13:59:14,332 170   269,419
      70 269,419
      100 269,419
      170 269,419
30.06.2025 13:59:14,156 200   269,419
      200 269,419
      200 269,419
30.06.2025 13:59:14,007 200   269,419
      30 269,419
      170 269,419
      200 269,419
30.06.2025 13:59:13,875 200   269,419
      200 269,419
      200 269,419
30.06.2025 13:59:13,707 200   269,419
      200 269,419
      200 269,419
30.06.2025 13:59:09,983 200   269,419
      200 269,419
      200 269,419
30.06.2025 13:52:58,406 400   269,399
      400 269,399
      400 269,399
30.06.2025 13:52:52,653 400   269,399
      400 269,399
      400 269,399
30.06.2025 13:52:29,284 3   269,339
      3 269,339
      3 269,339
30.06.2025 13:08:30,572 15   269,559
      15 269,559
      15 269,559
30.06.2025 12:55:03,562 2   269,859
      2 269,859
      2 269,859
30.06.2025 12:16:12,875 89   270,239
      89 270,239
      89 270,239
30.06.2025 12:16:12,816 37   270,239
      37 270,239
      37 270,239
30.06.2025 12:15:21,135 51   270,239
      51 270,239
      51 270,239
30.06.2025 12:15:20,984 26   270,239
      26 270,239
      26 270,239
30.06.2025 12:15:05,039 118   270,239
      29 270,239
      89 270,239
      118 270,239
30.06.2025 12:15:04,971 98   270,239
      11 270,239
      66 270,239
      98 270,239
      21 270,239
30.06.2025 12:15:04,902 51   270,239
      51 270,239
      51 270,239
30.06.2025 12:14:06,140 37   270,239
      37 270,239
      37 270,239
30.06.2025 12:09:30,895 1   270,199
      1 270,199
      1 270,199
30.06.2025 11:52:00,547 2   270,141
      2 270,141
      2 270,141
30.06.2025 11:49:15,617 2   270,061
      2 270,061
      2 270,061
30.06.2025 11:33:09,635 9   269,33
      9 269,33
      9 269,33
30.06.2025 10:49:21,529 1   270,299
      1 270,299
      1 270,299
30.06.2025 10:47:17,892 6   270,479
      6 270,479
      6 270,479
30.06.2025 10:35:47,435 135   270,539
      135 270,539
      135 270,539
30.06.2025 10:20:31,251 1   270,739
      1 270,739
      1 270,739
30.06.2025 10:20:01,271 42   270,699
      42 270,699
      42 270,699
30.06.2025 10:06:46,288 68   270,799
      68 270,799
      68 270,799
30.06.2025 10:03:02,202 10   270,80
      10 270,80
      10 270,80
30.06.2025 09:31:09,540 1   270,541
      1 270,541
      1 270,541
30.06.2025 09:29:57,235 100   270,58
      100 270,58
      100 270,58
30.06.2025 07:40:49,238 7   270,1079
      4 270,1079
      2 270,1079
      1 270,1079
      2 270,1079
      5 270,1079
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)