Invesco Physical Markets PLC ETC 2100 Gold

73

71

356,8414

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:21:10,849 19   356,8414
      19 356,8414
      19 356,8414
19.12.2025 20:58:51,912 1   356,2186
      1 356,2186
      1 356,2186
19.12.2025 20:50:32,788 16   356,5786
      16 356,5786
      16 356,5786
19.12.2025 19:55:34,914 43   356,4586
      43 356,4586
      43 356,4586
19.12.2025 19:48:26,576 11   356,9999
      11 356,9999
      11 356,9999
19.12.2025 19:47:49,845 23   356,9999
      23 356,9999
      23 356,9999
19.12.2025 19:40:48,574 25   357,40
      25 357,40
      25 357,40
19.12.2025 19:00:54,177 5   357,9714
      5 357,9714
      5 357,9714
19.12.2025 18:35:59,865 1   357,8814
      1 357,8814
      1 357,8814
19.12.2025 17:03:34,797 15   357,561
      15 357,561
      15 357,561
19.12.2025 17:00:55,865 1   357,721
      1 357,721
      1 357,721
19.12.2025 17:00:54,583 1   357,761
      1 357,761
      1 357,761
19.12.2025 17:00:42,385 1   357,621
      1 357,621
      1 357,621
19.12.2025 17:00:01,936 10   357,50
      10 357,50
      10 357,50
19.12.2025 16:48:42,580 1   356,959
      1 356,959
      1 356,959
19.12.2025 16:47:20,595 3   356,779
      3 356,779
      3 356,779
19.12.2025 16:24:34,318 12   356,801
      12 356,801
      12 356,801
19.12.2025 16:21:09,398 8   356,701
      8 356,701
      8 356,701
19.12.2025 16:11:08,944 3   356,561
      3 356,561
      3 356,561
19.12.2025 15:48:13,217 37   354,541
      37 354,541
      37 354,541
19.12.2025 15:47:01,189 4   354,90
      4 354,90
      4 354,90
19.12.2025 15:45:02,742 6   355,679
      6 355,679
      6 355,679
19.12.2025 15:35:01,208 1   355,521
      1 355,521
      1 355,521
19.12.2025 15:35:00,801 1   355,599
      1 355,599
      1 355,599
19.12.2025 15:25:48,528 1   354,979
      1 354,979
      1 354,979
19.12.2025 15:23:04,754 50   355,00
      50 355,00
      50 355,00
19.12.2025 15:20:52,545 2   355,179
      2 355,179
      2 355,179
19.12.2025 15:15:35,620 7   355,021
      7 355,021
      7 355,021
19.12.2025 15:10:30,873 5   355,30
      5 355,30
      5 355,30
19.12.2025 15:04:40,964 50   355,299
      50 355,299
      50 355,299
19.12.2025 14:59:55,953 14   355,599
      14 355,599
      14 355,599
19.12.2025 14:54:57,719 1   355,739
      1 355,739
      1 355,739
19.12.2025 14:54:02,816 20   355,739
      20 355,739
      20 355,739
19.12.2025 14:37:06,981 1   356,019
      1 356,019
      1 356,019
19.12.2025 14:12:12,829 5   356,159
      5 356,159
      5 356,159
19.12.2025 14:12:12,797 6   356,159
      6 356,159
      6 356,159
19.12.2025 14:10:36,686 1   356,139
      1 356,139
      1 356,139
19.12.2025 14:04:23,196 1   355,899
      1 355,899
      1 355,899
19.12.2025 14:02:56,559 1   355,701
      1 355,701
      1 355,701
19.12.2025 14:02:46,566 8   355,701
      8 355,701
      8 355,701
19.12.2025 13:57:40,186 1   355,601
      1 355,601
      1 355,601
19.12.2025 13:50:04,850 20   355,55
      20 355,55
      20 355,55
19.12.2025 13:48:14,313 3   355,50
      3 355,50
      3 355,50
19.12.2025 13:25:57,837 15   355,501
      15 355,501
      15 355,501
19.12.2025 13:17:54,240 3   355,45
      3 355,45
      3 355,45
19.12.2025 13:08:05,645 2   355,45
      2 355,45
      2 355,45
19.12.2025 13:05:59,591 20   355,539
      20 355,539
      20 355,539
19.12.2025 13:03:20,626 23   355,541
      23 355,541
      23 355,541
19.12.2025 12:45:18,225 6   355,70
      6 355,70
      6 355,70
19.12.2025 12:37:43,103 4   355,619
      4 355,619
      4 355,619
19.12.2025 12:06:57,013 2   355,619
      2 355,619
      2 355,619
19.12.2025 12:02:02,563 6   355,679
      6 355,679
      6 355,679
19.12.2025 11:57:39,967 1   355,619
      1 355,619
      1 355,619
19.12.2025 11:51:00,283 1   355,681
      1 355,681
      1 355,681
19.12.2025 11:47:03,568 5   355,759
      5 355,759
      5 355,759
19.12.2025 11:33:43,597 4   355,419
      4 355,419
      4 355,419
19.12.2025 11:33:31,165 6   355,45
      6 355,45
      6 355,45
19.12.2025 11:08:22,126 3   356,039
      3 356,039
      3 356,039
19.12.2025 10:43:45,967 1   356,019
      1 356,019
      1 356,019
19.12.2025 10:16:34,644 3   355,481
      3 355,481
      3 355,481
19.12.2025 09:41:14,703 1   355,799
      1 355,799
      1 355,799
19.12.2025 09:31:56,972 15   355,641
      15 355,641
      15 355,641
19.12.2025 09:27:13,609 5   355,499
      5 355,499
      5 355,499
19.12.2025 09:07:17,052 1   355,419
      1 355,419
      1 355,419
19.12.2025 09:07:16,918 5   355,459
      5 355,459
      5 355,459
19.12.2025 09:07:16,817 6   355,459
      6 355,459
      6 355,459
19.12.2025 09:07:16,764 31   355,459
      6 355,459
      5 355,459
      31 355,459
      11 355,459
      9 355,459
19.12.2025 09:07:16,665 6   355,459
      6 355,459
      6 355,459
19.12.2025 09:05:54,352 6   355,301
      6 355,301
      6 355,301
19.12.2025 08:13:28,132 56   355,20
      56 355,20
      56 355,20
19.12.2025 07:30:00,037 1   356,2052
      1 356,2052
      1 356,2052
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)