Invesco Physical Markets PLC ETC 2100 Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
92
345,4583
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:17:39,426 | 4 | 345,4583 | |
| 4 | 345,4583 | |||
| 4 | 345,4583 | |||
| 26.11.2025 | 20:33:34,920 | 5 | 345,5783 | |
| 5 | 345,5783 | |||
| 5 | 345,5783 | |||
| 26.11.2025 | 20:03:07,808 | 46 | 346,4217 | |
| 46 | 346,4217 | |||
| 46 | 346,4217 | |||
| 26.11.2025 | 19:34:11,873 | 39 | 345,2083 | |
| 38 | 345,2083 | |||
| 1 | 345,2083 | |||
| 39 | 345,2083 | |||
| 26.11.2025 | 19:03:07,368 | 1 | 346,5617 | |
| 1 | 346,5617 | |||
| 1 | 346,5617 | |||
| 26.11.2025 | 18:09:24,339 | 9 | 346,4817 | |
| 9 | 346,4817 | |||
| 9 | 346,4817 | |||
| 26.11.2025 | 17:12:06,618 | 3 | 345,70 | |
| 3 | 345,70 | |||
| 3 | 345,70 | |||
| 26.11.2025 | 17:10:15,885 | 1 | 345,679 | |
| 1 | 345,679 | |||
| 1 | 345,679 | |||
| 26.11.2025 | 17:09:01,748 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 26.11.2025 | 17:03:57,699 | 40 | 345,739 | |
| 40 | 345,739 | |||
| 40 | 345,739 | |||
| 26.11.2025 | 17:01:06,009 | 1 | 345,681 | |
| 1 | 345,681 | |||
| 1 | 345,681 | |||
| 26.11.2025 | 16:46:04,188 | 30 | 345,899 | |
| 30 | 345,899 | |||
| 30 | 345,899 | |||
| 26.11.2025 | 16:30:06,308 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 26.11.2025 | 16:20:44,577 | 9 | 345,001 | |
| 9 | 345,001 | |||
| 9 | 345,001 | |||
| 26.11.2025 | 16:16:47,136 | 3 | 345,079 | |
| 3 | 345,079 | |||
| 3 | 345,079 | |||
| 26.11.2025 | 16:07:37,984 | 1 | 344,061 | |
| 1 | 344,061 | |||
| 1 | 344,061 | |||
| 26.11.2025 | 16:03:45,377 | 30 | 344,261 | |
| 30 | 344,261 | |||
| 30 | 344,261 | |||
| 26.11.2025 | 15:51:31,288 | 270 | 345,159 | |
| 270 | 345,159 | |||
| 270 | 345,159 | |||
| 26.11.2025 | 15:51:30,912 | 300 | 345,159 | |
| 300 | 345,159 | |||
| 300 | 345,159 | |||
| 26.11.2025 | 15:51:30,565 | 300 | 345,159 | |
| 300 | 345,159 | |||
| 300 | 345,159 | |||
| 26.11.2025 | 15:51:30,188 | 300 | 345,159 | |
| 300 | 345,159 | |||
| 300 | 345,159 | |||
| 26.11.2025 | 15:51:24,236 | 300 | 345,119 | |
| 300 | 345,119 | |||
| 300 | 345,119 | |||
| 26.11.2025 | 15:51:06,883 | 300 | 345,079 | |
| 300 | 345,079 | |||
| 300 | 345,079 | |||
| 26.11.2025 | 15:49:05,766 | 6 | 345,199 | |
| 6 | 345,199 | |||
| 6 | 345,199 | |||
| 26.11.2025 | 15:41:12,388 | 19 | 345,479 | |
| 19 | 345,479 | |||
| 19 | 345,479 | |||
| 26.11.2025 | 15:38:22,323 | 67 | 345,301 | |
| 67 | 345,301 | |||
| 67 | 345,301 | |||
| 26.11.2025 | 15:36:25,123 | 1 | 345,561 | |
| 1 | 345,561 | |||
| 1 | 345,561 | |||
| 26.11.2025 | 15:35:00,972 | 1 | 345,641 | |
| 1 | 345,641 | |||
| 1 | 345,641 | |||
| 26.11.2025 | 15:35:00,569 | 1 | 345,739 | |
| 1 | 345,739 | |||
| 1 | 345,739 | |||
| 26.11.2025 | 15:34:15,635 | 5 | 345,559 | |
| 5 | 345,559 | |||
| 5 | 345,559 | |||
| 26.11.2025 | 15:32:21,337 | 8 | 345,419 | |
| 8 | 345,419 | |||
| 8 | 345,419 | |||
| 26.11.2025 | 15:30:39,033 | 14 | 345,041 | |
| 14 | 345,041 | |||
| 14 | 345,041 | |||
| 26.11.2025 | 15:30:13,007 | 59 | 344,901 | |
| 59 | 344,901 | |||
| 59 | 344,901 | |||
| 26.11.2025 | 15:09:47,420 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 26.11.2025 | 15:05:51,469 | 28 | 346,20 | |
| 28 | 346,20 | |||
| 28 | 346,20 | |||
| 26.11.2025 | 15:02:46,619 | 31 | 346,239 | |
| 31 | 346,239 | |||
| 27 | 346,239 | |||
| 2 | 346,239 | |||
| 2 | 346,239 | |||
| 26.11.2025 | 15:02:46,555 | 1 | 346,239 | |
| 1 | 346,239 | |||
| 1 | 346,239 | |||
| 26.11.2025 | 15:02:46,515 | 2 | 346,239 | |
| 2 | 346,239 | |||
| 2 | 346,239 | |||
| 26.11.2025 | 15:02:46,456 | 5 | 346,239 | |
| 5 | 346,239 | |||
| 5 | 346,239 | |||
| 26.11.2025 | 15:02:44,773 | 12 | 346,319 | |
| 5 | 346,319 | |||
| 12 | 346,319 | |||
| 7 | 346,319 | |||
| 26.11.2025 | 15:02:44,709 | 6 | 346,319 | |
| 6 | 346,319 | |||
| 6 | 346,319 | |||
| 26.11.2025 | 15:02:44,686 | 4 | 346,319 | |
| 4 | 346,319 | |||
| 4 | 346,319 | |||
| 26.11.2025 | 15:02:44,639 | 11 | 346,319 | |
| 11 | 346,319 | |||
| 5 | 346,319 | |||
| 6 | 346,319 | |||
| 26.11.2025 | 15:02:44,587 | 6 | 346,319 | |
| 6 | 346,319 | |||
| 6 | 346,319 | |||
| 26.11.2025 | 15:02:44,506 | 19 | 346,319 | |
| 19 | 346,319 | |||
| 18 | 346,319 | |||
| 1 | 346,319 | |||
| 26.11.2025 | 15:02:44,468 | 6 | 346,319 | |
| 6 | 346,319 | |||
| 6 | 346,319 | |||
| 26.11.2025 | 15:02:42,709 | 5 | 346,319 | |
| 5 | 346,319 | |||
| 5 | 346,319 | |||
| 26.11.2025 | 15:02:42,652 | 3 | 346,319 | |
| 3 | 346,319 | |||
| 3 | 346,319 | |||
| 26.11.2025 | 14:41:47,804 | 14 | 345,62 | |
| 14 | 345,62 | |||
| 14 | 345,62 | |||
| 26.11.2025 | 14:37:56,565 | 1 | 346,079 | |
| 1 | 346,079 | |||
| 1 | 346,079 | |||
| 26.11.2025 | 14:36:13,882 | 14 | 346,00 | |
| 14 | 346,00 | |||
| 14 | 346,00 | |||
| 26.11.2025 | 14:23:06,322 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 26.11.2025 | 14:12:06,492 | 1 | 346,161 | |
| 1 | 346,161 | |||
| 1 | 346,161 | |||
| 26.11.2025 | 13:58:18,808 | 15 | 345,619 | |
| 15 | 345,619 | |||
| 15 | 345,619 | |||
| 26.11.2025 | 13:32:44,290 | 15 | 346,179 | |
| 15 | 346,179 | |||
| 15 | 346,179 | |||
| 26.11.2025 | 13:27:04,155 | 45 | 346,60 | |
| 45 | 346,60 | |||
| 45 | 346,60 | |||
| 26.11.2025 | 13:25:42,829 | 2 | 346,759 | |
| 2 | 346,759 | |||
| 2 | 346,759 | |||
| 26.11.2025 | 13:21:45,295 | 1 | 346,801 | |
| 1 | 346,801 | |||
| 1 | 346,801 | |||
| 26.11.2025 | 13:21:43,471 | 3 | 346,879 | |
| 3 | 346,879 | |||
| 3 | 346,879 | |||
| 26.11.2025 | 13:09:23,705 | 73 | 346,979 | |
| 73 | 346,979 | |||
| 73 | 346,979 | |||
| 26.11.2025 | 13:08:14,730 | 30 | 347,08 | |
| 30 | 347,08 | |||
| 30 | 347,08 | |||
| 26.11.2025 | 12:59:46,105 | 3 | 347,079 | |
| 3 | 347,079 | |||
| 3 | 347,079 | |||
| 26.11.2025 | 12:42:09,493 | 15 | 346,899 | |
| 15 | 346,899 | |||
| 15 | 346,899 | |||
| 26.11.2025 | 12:41:28,576 | 6 | 346,939 | |
| 6 | 346,939 | |||
| 6 | 346,939 | |||
| 26.11.2025 | 12:41:28,001 | 10 | 346,999 | |
| 10 | 346,999 | |||
| 10 | 346,999 | |||
| 26.11.2025 | 12:25:36,476 | 1 | 346,459 | |
| 1 | 346,459 | |||
| 1 | 346,459 | |||
| 26.11.2025 | 12:12:12,889 | 1 | 346,039 | |
| 1 | 346,039 | |||
| 1 | 346,039 | |||
| 26.11.2025 | 11:52:09,976 | 18 | 345,821 | |
| 18 | 345,821 | |||
| 18 | 345,821 | |||
| 26.11.2025 | 11:51:07,757 | 2 | 345,759 | |
| 2 | 345,759 | |||
| 2 | 345,759 | |||
| 26.11.2025 | 11:28:11,314 | 4 | 346,36 | |
| 4 | 346,36 | |||
| 4 | 346,36 | |||
| 26.11.2025 | 11:22:08,671 | 10 | 346,199 | |
| 10 | 346,199 | |||
| 10 | 346,199 | |||
| 26.11.2025 | 11:13:42,874 | 10 | 346,399 | |
| 10 | 346,399 | |||
| 10 | 346,399 | |||
| 26.11.2025 | 10:28:28,476 | 1 | 346,119 | |
| 1 | 346,119 | |||
| 1 | 346,119 | |||
| 26.11.2025 | 10:27:49,038 | 10 | 346,039 | |
| 10 | 346,039 | |||
| 10 | 346,039 | |||
| 26.11.2025 | 10:26:18,457 | 4 | 346,079 | |
| 4 | 346,079 | |||
| 4 | 346,079 | |||
| 26.11.2025 | 10:17:11,396 | 30 | 345,77 | |
| 30 | 345,77 | |||
| 30 | 345,77 | |||
| 26.11.2025 | 10:15:17,962 | 3 | 345,7999 | |
| 3 | 345,7999 | |||
| 3 | 345,7999 | |||
| 26.11.2025 | 10:12:50,550 | 4 | 345,919 | |
| 4 | 345,919 | |||
| 4 | 345,919 | |||
| 26.11.2025 | 10:10:41,822 | 6 | 346,079 | |
| 6 | 346,079 | |||
| 6 | 346,079 | |||
| 26.11.2025 | 10:04:34,869 | 1 | 346,399 | |
| 1 | 346,399 | |||
| 1 | 346,399 | |||
| 26.11.2025 | 09:53:56,696 | 4 | 346,121 | |
| 4 | 346,121 | |||
| 4 | 346,121 | |||
| 26.11.2025 | 09:41:32,516 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 26.11.2025 | 09:21:21,355 | 21 | 346,559 | |
| 21 | 346,559 | |||
| 21 | 346,559 | |||
| 26.11.2025 | 09:21:13,886 | 15 | 346,559 | |
| 15 | 346,559 | |||
| 15 | 346,559 | |||
| 26.11.2025 | 09:17:52,712 | 12 | 346,479 | |
| 12 | 346,479 | |||
| 12 | 346,479 | |||
| 26.11.2025 | 09:11:05,209 | 10 | 346,579 | |
| 10 | 346,579 | |||
| 10 | 346,579 | |||
| 26.11.2025 | 09:10:58,935 | 3 | 346,559 | |
| 3 | 346,559 | |||
| 3 | 346,559 | |||
| 26.11.2025 | 08:49:17,280 | 30 | 345,9817 | |
| 30 | 345,9817 | |||
| 30 | 345,9817 | |||
| 26.11.2025 | 07:56:19,263 | 1 | 345,3717 | |
| 1 | 345,3717 | |||
| 1 | 345,3717 | |||
| 26.11.2025 | 07:52:43,016 | 15 | 345,4717 | |
| 15 | 345,4717 | |||
| 15 | 345,4717 | |||
| 26.11.2025 | 07:49:51,306 | 5 | 345,2717 | |
| 5 | 345,2717 | |||
| 5 | 345,2717 | |||
| 26.11.2025 | 07:34:08,463 | 9 | 344,5283 | |
| 9 | 344,5283 | |||
| 8 | 344,5283 | |||
| 1 | 344,5283 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 21:49:20
Letzte Aktualisierung:
26.11.2025 @ 21:49:20