Invesco Physical Markets PLC ETC 2100 Gold

74

74

338,081

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 17:30:03,617 45   338,081
      45 338,081
      45 338,081
18.11.2025 17:29:30,924 120   337,881
      120 337,881
      120 337,881
18.11.2025 17:12:26,593 14   336,779
      14 336,779
      14 336,779
18.11.2025 17:02:43,469 6   336,659
      6 336,659
      6 336,659
18.11.2025 17:02:16,953 1   336,861
      1 336,861
      1 336,861
18.11.2025 17:02:15,846 1   336,881
      1 336,881
      1 336,881
18.11.2025 17:00:58,685 1   336,921
      1 336,921
      1 336,921
18.11.2025 17:00:49,928 1   336,981
      1 336,981
      1 336,981
18.11.2025 17:00:44,522 1   336,921
      1 336,921
      1 336,921
18.11.2025 16:50:11,480 15   336,721
      15 336,721
      15 336,721
18.11.2025 16:38:34,131 17   337,00
      17 337,00
      17 337,00
18.11.2025 16:10:01,431 15   336,661
      15 336,661
      15 336,661
18.11.2025 15:55:32,312 30   336,901
      30 336,901
      30 336,901
18.11.2025 15:52:16,131 300   337,881
      300 337,881
      300 337,881
18.11.2025 15:48:59,558 5   338,439
      5 338,439
      5 338,439
18.11.2025 15:46:15,679 3   338,099
      3 338,099
      3 338,099
18.11.2025 15:38:41,997 30   338,35
      30 338,35
      30 338,35
18.11.2025 15:35:00,816 1   338,261
      1 338,261
      1 338,261
18.11.2025 15:35:00,613 3   338,319
      3 338,319
      3 338,319
18.11.2025 15:33:24,965 90   338,661
      90 338,661
      90 338,661
18.11.2025 15:23:38,445 12   338,421
      12 338,421
      12 338,421
18.11.2025 15:17:04,694 1   338,421
      1 338,421
      1 338,421
18.11.2025 15:14:57,353 5   338,239
      5 338,239
      5 338,239
18.11.2025 15:14:08,235 59   338,219
      59 338,219
      59 338,219
18.11.2025 15:05:54,078 1   338,101
      1 338,101
      1 338,101
18.11.2025 14:52:34,364 10   337,719
      10 337,719
      10 337,719
18.11.2025 14:17:06,628 1   335,70
      1 335,70
      1 335,70
18.11.2025 14:13:56,082 2   335,799
      2 335,799
      2 335,799
18.11.2025 13:54:35,794 22   335,10
      22 335,10
      22 335,10
18.11.2025 13:44:53,106 29   335,141
      29 335,141
      29 335,141
18.11.2025 13:42:48,223 3   335,359
      3 335,359
      3 335,359
18.11.2025 13:42:15,741 5   335,499
      5 335,499
      5 335,499
18.11.2025 13:35:32,524 4   335,279
      4 335,279
      4 335,279
18.11.2025 13:23:54,024 7   335,581
      7 335,581
      7 335,581
18.11.2025 13:20:03,554 4   335,899
      4 335,899
      4 335,899
18.11.2025 13:00:35,629 3   335,819
      3 335,819
      3 335,819
18.11.2025 12:41:50,294 3   336,319
      3 336,319
      3 336,319
18.11.2025 12:37:51,500 2   336,321
      2 336,321
      2 336,321
18.11.2025 12:35:27,783 3   336,501
      3 336,501
      3 336,501
18.11.2025 12:33:09,392 20   336,54
      20 336,54
      20 336,54
18.11.2025 12:04:11,696 21   336,341
      21 336,341
      21 336,341
18.11.2025 11:52:15,935 5   336,259
      5 336,259
      5 336,259
18.11.2025 11:38:05,572 30   335,959
      30 335,959
      30 335,959
18.11.2025 11:23:44,970 30   335,901
      30 335,901
      30 335,901
18.11.2025 11:17:15,460 1   335,819
      1 335,819
      1 335,819
18.11.2025 11:02:24,273 1   335,63
      1 335,63
      1 335,63
18.11.2025 10:58:11,674 2   335,70
      2 335,70
      2 335,70
18.11.2025 10:51:49,209 6   335,701
      6 335,701
      6 335,701
18.11.2025 10:46:19,787 4   335,341
      4 335,341
      4 335,341
18.11.2025 10:42:15,368 7   334,959
      7 334,959
      7 334,959
18.11.2025 10:39:21,212 17   335,00
      17 335,00
      17 335,00
18.11.2025 10:39:10,437 8   334,999
      8 334,999
      8 334,999
18.11.2025 10:25:42,558 1   335,479
      1 335,479
      1 335,479
18.11.2025 10:04:23,697 2   335,15
      2 335,15
      2 335,15
18.11.2025 09:56:16,012 10   335,539
      10 335,539
      10 335,539
18.11.2025 09:33:00,053 46   334,479
      46 334,479
      46 334,479
18.11.2025 09:20:10,783 1   333,979
      1 333,979
      1 333,979
18.11.2025 09:18:34,734 1   334,00
      1 334,00
      1 334,00
18.11.2025 09:18:07,008 2   333,981
      2 333,981
      2 333,981
18.11.2025 09:17:42,841 6   333,979
      6 333,979
      6 333,979
18.11.2025 09:16:23,400 3   333,899
      3 333,899
      3 333,899
18.11.2025 09:15:10,426 5   333,901
      5 333,901
      5 333,901
18.11.2025 09:14:35,992 12   334,099
      12 334,099
      12 334,099
18.11.2025 09:13:57,635 5   333,899
      5 333,899
      5 333,899
18.11.2025 09:13:07,219 10   333,641
      10 333,641
      10 333,641
18.11.2025 09:10:11,200 19   333,721
      19 333,721
      19 333,721
18.11.2025 09:09:47,901 3   333,67
      3 333,67
      3 333,67
18.11.2025 09:09:03,266 15   333,198
      15 333,198
      15 333,198
18.11.2025 09:07:14,453 2   334,362
      2 334,362
      2 334,362
18.11.2025 08:28:30,812 15   333,0427
      15 333,0427
      15 333,0427
18.11.2025 08:09:11,083 12   333,002
      12 333,002
      12 333,002
18.11.2025 07:56:43,497 1   333,572
      1 333,572
      1 333,572
18.11.2025 07:53:09,020 1   333,512
      1 333,512
      1 333,512
18.11.2025 07:43:33,435 3   332,548
      3 332,548
      1 332,548
      2 332,548
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)