Invesco Physical Markets PLC ETC 2100 Gold

80

77

360,139

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:54:40,366 1   360,139
      1 360,139
      1 360,139
30.12.2025 13:52:22,924 9   359,919
      9 359,919
      9 359,919
30.12.2025 13:51:21,578 4   359,861
      4 359,861
      4 359,861
30.12.2025 13:40:45,500 4   360,00
      4 360,00
      4 360,00
30.12.2025 13:34:12,759 2   359,659
      2 359,659
      2 359,659
30.12.2025 13:29:57,511 13   359,599
      13 359,599
      13 359,599
30.12.2025 13:20:06,797 1   360,059
      1 360,059
      1 360,059
30.12.2025 13:06:13,125 14   359,059
      14 359,059
      14 359,059
30.12.2025 13:04:49,017 4   358,939
      4 358,939
      4 358,939
30.12.2025 13:04:18,702 2   358,881
      2 358,881
      2 358,881
30.12.2025 12:55:55,367 2   358,679
      2 358,679
      2 358,679
30.12.2025 12:54:46,068 1   358,619
      1 358,619
      1 358,619
30.12.2025 12:50:36,216 5   358,619
      5 358,619
      5 358,619
30.12.2025 12:49:04,297 28   358,559
      28 358,559
      28 358,559
30.12.2025 12:46:50,942 14   358,699
      14 358,699
      14 358,699
30.12.2025 12:44:22,469 3   358,69
      3 358,69
      3 358,69
30.12.2025 12:40:24,840 1   358,839
      1 358,839
      1 358,839
30.12.2025 12:40:11,762 2   358,859
      2 358,859
      2 358,859
30.12.2025 12:39:15,972 6   358,839
      6 358,839
      6 358,839
30.12.2025 12:28:24,526 10   358,781
      10 358,781
      10 358,781
30.12.2025 12:23:09,174 5   358,919
      5 358,919
      5 358,919
30.12.2025 12:21:43,109 3   358,819
      3 358,819
      3 358,819
30.12.2025 12:14:17,510 27   358,679
      27 358,679
      27 358,679
30.12.2025 12:13:00,197 2   358,739
      2 358,739
      2 358,739
30.12.2025 12:00:24,704 2   358,699
      2 358,699
      2 358,699
30.12.2025 11:59:50,440 10   358,421
      10 358,421
      10 358,421
30.12.2025 11:59:00,969 15   358,539
      15 358,539
      15 358,539
30.12.2025 11:56:20,241 10   358,459
      10 358,459
      10 358,459
30.12.2025 11:50:01,252 1   358,101
      1 358,101
      1 358,101
30.12.2025 11:47:16,241 1   358,259
      1 358,259
      1 358,259
30.12.2025 11:43:13,129 1   358,261
      1 358,261
      1 358,261
30.12.2025 11:39:38,186 4   358,761
      4 358,761
      4 358,761
30.12.2025 11:39:37,737 2   358,80
      2 358,80
      2 358,80
30.12.2025 11:35:49,491 2   358,939
      2 358,939
      2 358,939
30.12.2025 11:22:51,149 8   357,981
      8 357,981
      8 357,981
30.12.2025 11:18:03,530 1   357,799
      1 357,799
      1 357,799
30.12.2025 11:15:42,627 6   357,799
      6 357,799
      6 357,799
30.12.2025 11:13:49,615 7   357,679
      7 357,679
      7 357,679
30.12.2025 11:13:36,442 3   357,461
      3 357,461
      3 357,461
30.12.2025 11:08:51,795 3   357,459
      3 357,459
      3 357,459
30.12.2025 11:08:37,673 8   357,459
      8 357,459
      8 357,459
30.12.2025 11:04:43,737 1   357,40
      1 357,40
      1 357,40
30.12.2025 11:02:19,831 1   357,55
      1 357,55
      1 357,55
30.12.2025 11:02:11,271 1   357,601
      1 357,601
      1 357,601
30.12.2025 10:52:13,748 2   357,38
      2 357,38
      2 357,38
30.12.2025 10:43:13,915 10   357,20
      10 357,20
      10 357,20
30.12.2025 10:38:40,524 35   357,319
      35 357,319
      35 357,319
30.12.2025 10:36:15,232 25   357,139
      25 357,139
      25 357,139
30.12.2025 10:22:24,065 57   357,619
      57 357,619
      57 357,619
30.12.2025 10:21:02,319 55   357,80
      55 357,80
      55 357,80
30.12.2025 10:20:17,022 2   357,879
      2 357,879
      2 357,879
30.12.2025 10:20:07,620 28   357,899
      28 357,899
      28 357,899
30.12.2025 10:14:46,651 1   357,739
      1 357,739
      1 357,739
30.12.2025 10:00:50,596 3   357,319
      3 357,319
      3 357,319
30.12.2025 09:55:53,503 7   356,921
      7 356,921
      7 356,921
30.12.2025 09:49:44,064 10   356,599
      10 356,599
      10 356,599
30.12.2025 09:47:54,181 4   356,399
      4 356,399
      4 356,399
30.12.2025 09:44:51,639 4   356,301
      4 356,301
      4 356,301
30.12.2025 09:37:57,962 10   356,379
      10 356,379
      10 356,379
30.12.2025 09:34:07,348 1   356,439
      1 356,439
      1 356,439
30.12.2025 09:32:51,647 8   356,459
      8 356,459
      8 356,459
30.12.2025 09:30:30,775 6   356,059
      6 356,059
      6 356,059
30.12.2025 09:29:49,693 4   356,00
      1 356,00
      4 356,00
      3 356,00
30.12.2025 09:21:34,161 2   356,919
      2 356,919
      2 356,919
30.12.2025 09:19:47,588 8   357,259
      8 357,259
      8 357,259
30.12.2025 09:17:27,966 15   357,40
      5 357,40
      15 357,40
      10 357,40
30.12.2025 09:07:04,882 10   357,399
      10 357,399
      10 357,399
30.12.2025 09:05:04,859 33   357,339
      33 357,339
      33 357,339
30.12.2025 08:37:31,804 20   358,5514
      20 358,5514
      20 358,5514
30.12.2025 08:33:51,219 8   358,2914
      8 358,2914
      8 358,2914
30.12.2025 08:29:45,627 13   358,1914
      13 358,1914
      13 358,1914
30.12.2025 08:20:16,741 8   358,3714
      8 358,3714
      8 358,3714
30.12.2025 07:58:51,419 8   357,9714
      8 357,9714
      8 357,9714
30.12.2025 07:48:59,461 10   358,0914
      10 358,0914
      10 358,0914
30.12.2025 07:43:02,897 11   357,7514
      11 357,7514
      11 357,7514
30.12.2025 07:33:07,522 4   358,4914
      4 358,4914
      4 358,4914
30.12.2025 07:30:00,214 23   358,2714
      5 358,2714
      18 358,2714
      3 358,2714
      20 358,2714
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)