Invesco Physical Markets PLC ETC 2100 Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
115
338,5781
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:38:24,000 | 24 | 338,5781 | |
| 24 | 338,5781 | |||
| 24 | 338,5781 | |||
| 14.11.2025 | 21:21:38,606 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 14.11.2025 | 21:12:46,528 | 1 | 339,2219 | |
| 1 | 339,2219 | |||
| 1 | 339,2219 | |||
| 14.11.2025 | 19:22:13,647 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 14.11.2025 | 18:59:26,443 | 1 | 340,3518 | |
| 1 | 340,3518 | |||
| 1 | 340,3518 | |||
| 14.11.2025 | 18:32:53,767 | 1 | 340,5318 | |
| 1 | 340,5318 | |||
| 1 | 340,5318 | |||
| 14.11.2025 | 18:04:11,078 | 2 | 340,0682 | |
| 2 | 340,0682 | |||
| 2 | 340,0682 | |||
| 14.11.2025 | 17:44:27,451 | 1 | 340,9318 | |
| 1 | 340,9318 | |||
| 1 | 340,9318 | |||
| 14.11.2025 | 17:30:35,895 | 1 | 339,801 | |
| 1 | 339,801 | |||
| 1 | 339,801 | |||
| 14.11.2025 | 17:27:47,872 | 32 | 339,939 | |
| 32 | 339,939 | |||
| 32 | 339,939 | |||
| 14.11.2025 | 17:24:08,688 | 9 | 339,701 | |
| 9 | 339,701 | |||
| 9 | 339,701 | |||
| 14.11.2025 | 17:20:16,448 | 5 | 339,679 | |
| 5 | 339,679 | |||
| 5 | 339,679 | |||
| 14.11.2025 | 17:10:55,660 | 52 | 338,699 | |
| 52 | 338,699 | |||
| 52 | 338,699 | |||
| 14.11.2025 | 17:09:44,015 | 7 | 338,739 | |
| 7 | 338,739 | |||
| 7 | 338,739 | |||
| 14.11.2025 | 17:00:41,862 | 1 | 339,181 | |
| 1 | 339,181 | |||
| 1 | 339,181 | |||
| 14.11.2025 | 16:45:21,237 | 87 | 337,719 | |
| 87 | 337,719 | |||
| 87 | 337,719 | |||
| 14.11.2025 | 16:22:25,255 | 109 | 337,759 | |
| 109 | 337,759 | |||
| 109 | 337,759 | |||
| 14.11.2025 | 16:20:33,152 | 10 | 338,059 | |
| 10 | 338,059 | |||
| 10 | 338,059 | |||
| 14.11.2025 | 16:14:58,990 | 3 | 337,959 | |
| 3 | 337,959 | |||
| 3 | 337,959 | |||
| 14.11.2025 | 16:14:03,824 | 17 | 337,639 | |
| 17 | 337,639 | |||
| 17 | 337,639 | |||
| 14.11.2025 | 16:14:01,563 | 30 | 337,679 | |
| 30 | 337,679 | |||
| 30 | 337,679 | |||
| 14.11.2025 | 16:07:59,438 | 1 | 337,459 | |
| 1 | 337,459 | |||
| 1 | 337,459 | |||
| 14.11.2025 | 16:06:48,873 | 120 | 337,999 | |
| 120 | 337,999 | |||
| 120 | 337,999 | |||
| 14.11.2025 | 16:03:42,801 | 25 | 337,561 | |
| 25 | 337,561 | |||
| 25 | 337,561 | |||
| 14.11.2025 | 16:03:39,025 | 2 | 337,619 | |
| 2 | 337,619 | |||
| 2 | 337,619 | |||
| 14.11.2025 | 16:01:19,619 | 8 | 337,759 | |
| 8 | 337,759 | |||
| 8 | 337,759 | |||
| 14.11.2025 | 16:00:37,395 | 8 | 338,00 | |
| 8 | 338,00 | |||
| 8 | 338,00 | |||
| 14.11.2025 | 15:59:17,023 | 11 | 337,961 | |
| 11 | 337,961 | |||
| 11 | 337,961 | |||
| 14.11.2025 | 15:57:49,355 | 8 | 337,66 | |
| 8 | 337,66 | |||
| 8 | 337,66 | |||
| 14.11.2025 | 15:56:50,279 | 5 | 337,559 | |
| 5 | 337,559 | |||
| 5 | 337,559 | |||
| 14.11.2025 | 15:52:30,050 | 14 | 337,119 | |
| 14 | 337,119 | |||
| 14 | 337,119 | |||
| 14.11.2025 | 15:52:08,598 | 3 | 336,919 | |
| 3 | 336,919 | |||
| 3 | 336,919 | |||
| 14.11.2025 | 15:48:24,134 | 6 | 337,119 | |
| 6 | 337,119 | |||
| 6 | 337,119 | |||
| 14.11.2025 | 15:46:24,335 | 36 | 336,621 | |
| 36 | 336,621 | |||
| 36 | 336,621 | |||
| 14.11.2025 | 15:45:21,193 | 3 | 336,681 | |
| 3 | 336,681 | |||
| 3 | 336,681 | |||
| 14.11.2025 | 15:42:44,630 | 45 | 336,861 | |
| 45 | 336,861 | |||
| 45 | 336,861 | |||
| 14.11.2025 | 15:39:34,044 | 45 | 336,459 | |
| 45 | 336,459 | |||
| 45 | 336,459 | |||
| 14.11.2025 | 15:37:37,790 | 6 | 335,961 | |
| 6 | 335,961 | |||
| 6 | 335,961 | |||
| 14.11.2025 | 15:36:38,924 | 36 | 333,921 | |
| 36 | 333,921 | |||
| 36 | 333,921 | |||
| 14.11.2025 | 15:36:12,205 | 74 | 335,301 | |
| 74 | 335,301 | |||
| 74 | 335,301 | |||
| 14.11.2025 | 15:35:35,390 | 19 | 334,981 | |
| 19 | 334,981 | |||
| 19 | 334,981 | |||
| 14.11.2025 | 15:33:12,512 | 7 | 334,00 | |
| 7 | 334,00 | |||
| 7 | 334,00 | |||
| 14.11.2025 | 15:33:11,710 | 6 | 334,00 | |
| 6 | 334,00 | |||
| 6 | 334,00 | |||
| 14.11.2025 | 15:32:48,715 | 153 | 334,10 | |
| 153 | 334,10 | |||
| 153 | 334,10 | |||
| 14.11.2025 | 15:32:35,254 | 15 | 334,419 | |
| 15 | 334,419 | |||
| 15 | 334,419 | |||
| 14.11.2025 | 15:32:35,170 | 15 | 334,419 | |
| 15 | 334,419 | |||
| 15 | 334,419 | |||
| 14.11.2025 | 15:32:35,060 | 21 | 334,459 | |
| 21 | 334,459 | |||
| 21 | 334,459 | |||
| 14.11.2025 | 15:32:34,928 | 24 | 334,459 | |
| 24 | 334,459 | |||
| 24 | 334,459 | |||
| 14.11.2025 | 15:32:34,842 | 2 | 334,459 | |
| 2 | 334,459 | |||
| 2 | 334,459 | |||
| 14.11.2025 | 15:32:34,739 | 3 | 334,459 | |
| 3 | 334,459 | |||
| 3 | 334,459 | |||
| 14.11.2025 | 15:32:34,679 | 8 | 334,619 | |
| 8 | 334,619 | |||
| 8 | 334,619 | |||
| 14.11.2025 | 15:32:34,596 | 15 | 334,619 | |
| 15 | 334,619 | |||
| 15 | 334,619 | |||
| 14.11.2025 | 15:32:34,514 | 30 | 334,619 | |
| 30 | 334,619 | |||
| 30 | 334,619 | |||
| 14.11.2025 | 15:32:07,021 | 41 | 335,159 | |
| 21 | 335,159 | |||
| 1 | 335,159 | |||
| 4 | 335,159 | |||
| 15 | 335,159 | |||
| 41 | 335,159 | |||
| 14.11.2025 | 15:32:06,984 | 9 | 335,159 | |
| 9 | 335,159 | |||
| 9 | 335,159 | |||
| 14.11.2025 | 15:32:00,684 | 99 | 335,28 | |
| 57 | 335,28 | |||
| 99 | 335,28 | |||
| 42 | 335,28 | |||
| 14.11.2025 | 15:32:00,623 | 1 | 335,29 | |
| 1 | 335,29 | |||
| 1 | 335,29 | |||
| 14.11.2025 | 15:31:35,984 | 10 | 335,639 | |
| 10 | 335,639 | |||
| 10 | 335,639 | |||
| 14.11.2025 | 15:30:27,760 | 14 | 335,539 | |
| 14 | 335,539 | |||
| 14 | 335,539 | |||
| 14.11.2025 | 15:27:34,613 | 15 | 335,699 | |
| 15 | 335,699 | |||
| 15 | 335,699 | |||
| 14.11.2025 | 15:08:24,430 | 10 | 335,281 | |
| 10 | 335,281 | |||
| 10 | 335,281 | |||
| 14.11.2025 | 15:01:50,969 | 1 | 334,619 | |
| 1 | 334,619 | |||
| 1 | 334,619 | |||
| 14.11.2025 | 14:49:24,639 | 1 | 335,559 | |
| 1 | 335,559 | |||
| 1 | 335,559 | |||
| 14.11.2025 | 14:41:52,483 | 12 | 335,479 | |
| 12 | 335,479 | |||
| 12 | 335,479 | |||
| 14.11.2025 | 14:38:28,200 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 14.11.2025 | 14:35:22,008 | 21 | 334,841 | |
| 6 | 334,841 | |||
| 21 | 334,841 | |||
| 15 | 334,841 | |||
| 14.11.2025 | 14:30:57,771 | 5 | 335,541 | |
| 5 | 335,541 | |||
| 5 | 335,541 | |||
| 14.11.2025 | 14:29:12,991 | 53 | 335,601 | |
| 53 | 335,601 | |||
| 53 | 335,601 | |||
| 14.11.2025 | 14:27:37,361 | 10 | 335,701 | |
| 10 | 335,701 | |||
| 10 | 335,701 | |||
| 14.11.2025 | 14:20:00,274 | 8 | 336,881 | |
| 8 | 336,881 | |||
| 8 | 336,881 | |||
| 14.11.2025 | 14:16:21,315 | 1 | 338,199 | |
| 1 | 338,199 | |||
| 1 | 338,199 | |||
| 14.11.2025 | 14:13:29,491 | 30 | 337,821 | |
| 30 | 337,821 | |||
| 30 | 337,821 | |||
| 14.11.2025 | 14:00:41,682 | 20 | 340,199 | |
| 20 | 340,199 | |||
| 20 | 340,199 | |||
| 14.11.2025 | 13:56:58,920 | 1 | 339,879 | |
| 1 | 339,879 | |||
| 1 | 339,879 | |||
| 14.11.2025 | 13:52:24,643 | 1 | 340,341 | |
| 1 | 340,341 | |||
| 1 | 340,341 | |||
| 14.11.2025 | 13:40:32,159 | 30 | 339,901 | |
| 30 | 339,901 | |||
| 30 | 339,901 | |||
| 14.11.2025 | 13:39:31,007 | 12 | 340,299 | |
| 12 | 340,299 | |||
| 12 | 340,299 | |||
| 14.11.2025 | 13:37:09,403 | 1 | 340,739 | |
| 1 | 340,739 | |||
| 1 | 340,739 | |||
| 14.11.2025 | 13:31:08,367 | 18 | 340,719 | |
| 18 | 340,719 | |||
| 18 | 340,719 | |||
| 14.11.2025 | 13:29:14,560 | 40 | 340,381 | |
| 40 | 340,381 | |||
| 40 | 340,381 | |||
| 14.11.2025 | 13:28:33,712 | 8 | 340,50 | |
| 8 | 340,50 | |||
| 8 | 340,50 | |||
| 14.11.2025 | 13:22:49,030 | 15 | 340,719 | |
| 15 | 340,719 | |||
| 15 | 340,719 | |||
| 14.11.2025 | 13:22:18,092 | 1 | 340,699 | |
| 1 | 340,699 | |||
| 1 | 340,699 | |||
| 14.11.2025 | 13:21:39,237 | 4 | 340,801 | |
| 4 | 340,801 | |||
| 4 | 340,801 | |||
| 14.11.2025 | 13:19:01,126 | 5 | 341,121 | |
| 5 | 341,121 | |||
| 5 | 341,121 | |||
| 14.11.2025 | 13:13:26,155 | 25 | 341,601 | |
| 25 | 341,601 | |||
| 25 | 341,601 | |||
| 14.11.2025 | 13:13:07,307 | 13 | 341,639 | |
| 13 | 341,639 | |||
| 13 | 341,639 | |||
| 14.11.2025 | 12:59:09,105 | 1 | 342,421 | |
| 1 | 342,421 | |||
| 1 | 342,421 | |||
| 14.11.2025 | 12:41:44,187 | 45 | 344,501 | |
| 45 | 344,501 | |||
| 45 | 344,501 | |||
| 14.11.2025 | 12:28:44,304 | 30 | 343,939 | |
| 30 | 343,939 | |||
| 30 | 343,939 | |||
| 14.11.2025 | 12:27:17,737 | 20 | 344,061 | |
| 20 | 344,061 | |||
| 20 | 344,061 | |||
| 14.11.2025 | 12:24:27,560 | 100 | 343,899 | |
| 100 | 343,899 | |||
| 100 | 343,899 | |||
| 14.11.2025 | 12:09:35,976 | 29 | 344,741 | |
| 29 | 344,741 | |||
| 29 | 344,741 | |||
| 14.11.2025 | 12:01:12,912 | 16 | 345,641 | |
| 16 | 345,641 | |||
| 16 | 345,641 | |||
| 14.11.2025 | 11:59:10,003 | 1 | 345,479 | |
| 1 | 345,479 | |||
| 1 | 345,479 | |||
| 14.11.2025 | 11:39:54,017 | 30 | 345,539 | |
| 30 | 345,539 | |||
| 30 | 345,539 | |||
| 14.11.2025 | 11:37:52,414 | 4 | 345,201 | |
| 4 | 345,201 | |||
| 4 | 345,201 | |||
| 14.11.2025 | 11:18:24,167 | 6 | 345,041 | |
| 6 | 345,041 | |||
| 6 | 345,041 | |||
| 14.11.2025 | 10:53:45,346 | 4 | 345,559 | |
| 4 | 345,559 | |||
| 4 | 345,559 | |||
| 14.11.2025 | 10:21:01,375 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 14.11.2025 | 10:04:15,856 | 93 | 345,419 | |
| 93 | 345,419 | |||
| 93 | 345,419 | |||
| 14.11.2025 | 09:50:17,099 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 14.11.2025 | 09:45:14,377 | 70 | 346,179 | |
| 70 | 346,179 | |||
| 70 | 346,179 | |||
| 14.11.2025 | 09:42:10,233 | 9 | 345,861 | |
| 9 | 345,861 | |||
| 9 | 345,861 | |||
| 14.11.2025 | 09:29:54,474 | 3 | 345,959 | |
| 3 | 345,959 | |||
| 3 | 345,959 | |||
| 14.11.2025 | 09:28:20,860 | 29 | 345,959 | |
| 29 | 345,959 | |||
| 29 | 345,959 | |||
| 14.11.2025 | 09:20:48,503 | 60 | 346,35 | |
| 60 | 346,35 | |||
| 60 | 346,35 | |||
| 14.11.2025 | 09:20:41,646 | 100 | 346,35 | |
| 100 | 346,35 | |||
| 100 | 346,35 | |||
| 14.11.2025 | 09:20:39,832 | 100 | 346,35 | |
| 100 | 346,35 | |||
| 100 | 346,35 | |||
| 14.11.2025 | 09:20:32,757 | 100 | 346,35 | |
| 100 | 346,35 | |||
| 100 | 346,35 | |||
| 14.11.2025 | 09:18:40,307 | 1 | 346,399 | |
| 1 | 346,399 | |||
| 1 | 346,399 | |||
| 14.11.2025 | 09:18:22,708 | 66 | 346,299 | |
| 66 | 346,299 | |||
| 66 | 346,299 | |||
| 14.11.2025 | 08:54:23,443 | 12 | 346,1617 | |
| 12 | 346,1617 | |||
| 12 | 346,1617 | |||
| 14.11.2025 | 07:43:43,639 | 51 | 345,2974 | |
| 35 | 345,2974 | |||
| 51 | 345,2974 | |||
| 16 | 345,2974 | |||
| 14.11.2025 | 07:33:13,611 | 95 | 345,2683 | |
| 94 | 345,2683 | |||
| 3 | 345,2683 | |||
| 90 | 345,2683 | |||
| 2 | 345,2683 | |||
| 1 | 345,2683 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00