Invesco Physical Markets PLC ETC 2100 Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
69
348,9416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:41:22,935 | 8 | 348,9416 | |
| 8 | 348,9416 | |||
| 8 | 348,9416 | |||
| 09.12.2025 | 20:56:45,692 | 1 | 349,5016 | |
| 1 | 349,5016 | |||
| 1 | 349,5016 | |||
| 09.12.2025 | 19:57:16,855 | 5 | 349,2716 | |
| 5 | 349,2716 | |||
| 5 | 349,2716 | |||
| 09.12.2025 | 19:45:30,855 | 5 | 348,8416 | |
| 5 | 348,8416 | |||
| 5 | 348,8416 | |||
| 09.12.2025 | 19:36:49,343 | 3 | 348,7616 | |
| 3 | 348,7616 | |||
| 3 | 348,7616 | |||
| 09.12.2025 | 19:33:45,569 | 100 | 348,7616 | |
| 100 | 348,7616 | |||
| 100 | 348,7616 | |||
| 09.12.2025 | 19:05:14,491 | 2 | 348,4616 | |
| 2 | 348,4616 | |||
| 2 | 348,4616 | |||
| 09.12.2025 | 18:01:07,618 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 09.12.2025 | 17:11:55,337 | 4 | 349,099 | |
| 4 | 349,099 | |||
| 4 | 349,099 | |||
| 09.12.2025 | 17:01:59,672 | 11 | 348,841 | |
| 11 | 348,841 | |||
| 11 | 348,841 | |||
| 09.12.2025 | 17:01:28,870 | 1 | 348,681 | |
| 1 | 348,681 | |||
| 1 | 348,681 | |||
| 09.12.2025 | 17:01:10,250 | 1 | 348,561 | |
| 1 | 348,561 | |||
| 1 | 348,561 | |||
| 09.12.2025 | 17:00:47,858 | 16 | 348,561 | |
| 16 | 348,561 | |||
| 16 | 348,561 | |||
| 09.12.2025 | 16:59:55,524 | 10 | 348,819 | |
| 10 | 348,819 | |||
| 10 | 348,819 | |||
| 09.12.2025 | 16:49:08,362 | 86 | 347,739 | |
| 86 | 347,739 | |||
| 86 | 347,739 | |||
| 09.12.2025 | 16:46:39,300 | 16 | 348,00 | |
| 16 | 348,00 | |||
| 16 | 348,00 | |||
| 09.12.2025 | 16:31:32,257 | 50 | 348,059 | |
| 50 | 348,059 | |||
| 50 | 348,059 | |||
| 09.12.2025 | 16:31:19,942 | 100 | 348,039 | |
| 100 | 348,039 | |||
| 100 | 348,039 | |||
| 09.12.2025 | 16:19:00,237 | 10 | 347,501 | |
| 10 | 347,501 | |||
| 10 | 347,501 | |||
| 09.12.2025 | 15:50:15,001 | 202 | 348,021 | |
| 202 | 348,021 | |||
| 202 | 348,021 | |||
| 09.12.2025 | 15:47:34,561 | 1 | 348,041 | |
| 1 | 348,041 | |||
| 1 | 348,041 | |||
| 09.12.2025 | 15:42:31,757 | 1 | 347,781 | |
| 1 | 347,781 | |||
| 1 | 347,781 | |||
| 09.12.2025 | 15:40:30,125 | 1 | 347,559 | |
| 1 | 347,559 | |||
| 1 | 347,559 | |||
| 09.12.2025 | 15:39:20,084 | 2 | 347,541 | |
| 2 | 347,541 | |||
| 2 | 347,541 | |||
| 09.12.2025 | 15:37:02,446 | 1 | 347,679 | |
| 1 | 347,679 | |||
| 1 | 347,679 | |||
| 09.12.2025 | 15:35:01,568 | 1 | 347,779 | |
| 1 | 347,779 | |||
| 1 | 347,779 | |||
| 09.12.2025 | 15:35:01,380 | 1 | 347,681 | |
| 1 | 347,681 | |||
| 1 | 347,681 | |||
| 09.12.2025 | 15:23:23,150 | 108 | 347,00 | |
| 108 | 347,00 | |||
| 108 | 347,00 | |||
| 09.12.2025 | 15:22:56,517 | 300 | 347,00 | |
| 300 | 347,00 | |||
| 300 | 347,00 | |||
| 09.12.2025 | 14:49:04,642 | 6 | 347,421 | |
| 6 | 347,421 | |||
| 6 | 347,421 | |||
| 09.12.2025 | 14:35:36,210 | 1 | 347,579 | |
| 1 | 347,579 | |||
| 1 | 347,579 | |||
| 09.12.2025 | 14:35:11,865 | 1 | 347,441 | |
| 1 | 347,441 | |||
| 1 | 347,441 | |||
| 09.12.2025 | 14:28:22,935 | 1 | 347,679 | |
| 1 | 347,679 | |||
| 1 | 347,679 | |||
| 09.12.2025 | 14:27:25,694 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 09.12.2025 | 14:10:45,339 | 7 | 347,959 | |
| 7 | 347,959 | |||
| 7 | 347,959 | |||
| 09.12.2025 | 14:10:45,141 | 23 | 347,959 | |
| 13 | 347,959 | |||
| 2 | 347,959 | |||
| 23 | 347,959 | |||
| 6 | 347,959 | |||
| 1 | 347,959 | |||
| 1 | 347,959 | |||
| 09.12.2025 | 14:10:45,091 | 5 | 347,959 | |
| 5 | 347,959 | |||
| 5 | 347,959 | |||
| 09.12.2025 | 14:04:33,734 | 175 | 347,99 | |
| 175 | 347,99 | |||
| 175 | 347,99 | |||
| 09.12.2025 | 14:04:28,302 | 100 | 347,99 | |
| 100 | 347,99 | |||
| 100 | 347,99 | |||
| 09.12.2025 | 13:35:22,106 | 1 | 347,739 | |
| 1 | 347,739 | |||
| 1 | 347,739 | |||
| 09.12.2025 | 13:25:09,438 | 16 | 347,461 | |
| 16 | 347,461 | |||
| 16 | 347,461 | |||
| 09.12.2025 | 13:23:14,999 | 2 | 347,459 | |
| 2 | 347,459 | |||
| 2 | 347,459 | |||
| 09.12.2025 | 13:06:47,660 | 6 | 347,781 | |
| 6 | 347,781 | |||
| 6 | 347,781 | |||
| 09.12.2025 | 12:56:27,727 | 5 | 347,619 | |
| 5 | 347,619 | |||
| 5 | 347,619 | |||
| 09.12.2025 | 12:35:25,773 | 1 | 347,681 | |
| 1 | 347,681 | |||
| 1 | 347,681 | |||
| 09.12.2025 | 12:31:07,911 | 20 | 347,80 | |
| 20 | 347,80 | |||
| 20 | 347,80 | |||
| 09.12.2025 | 12:17:03,115 | 15 | 347,619 | |
| 15 | 347,619 | |||
| 15 | 347,619 | |||
| 09.12.2025 | 12:15:20,769 | 3 | 347,659 | |
| 3 | 347,659 | |||
| 3 | 347,659 | |||
| 09.12.2025 | 12:12:39,800 | 4 | 347,639 | |
| 4 | 347,639 | |||
| 4 | 347,639 | |||
| 09.12.2025 | 11:59:02,473 | 1 | 347,639 | |
| 1 | 347,639 | |||
| 1 | 347,639 | |||
| 09.12.2025 | 11:48:47,479 | 1 | 347,541 | |
| 1 | 347,541 | |||
| 1 | 347,541 | |||
| 09.12.2025 | 11:48:23,522 | 2 | 347,541 | |
| 2 | 347,541 | |||
| 2 | 347,541 | |||
| 09.12.2025 | 11:48:17,508 | 4 | 347,599 | |
| 4 | 347,599 | |||
| 4 | 347,599 | |||
| 09.12.2025 | 11:44:20,015 | 15 | 347,461 | |
| 15 | 347,461 | |||
| 15 | 347,461 | |||
| 09.12.2025 | 11:32:10,068 | 1 | 347,699 | |
| 1 | 347,699 | |||
| 1 | 347,699 | |||
| 09.12.2025 | 10:50:55,589 | 1 | 347,279 | |
| 1 | 347,279 | |||
| 1 | 347,279 | |||
| 09.12.2025 | 10:48:06,022 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 09.12.2025 | 10:04:33,410 | 23 | 347,00 | |
| 23 | 347,00 | |||
| 23 | 347,00 | |||
| 09.12.2025 | 10:02:39,159 | 9 | 346,779 | |
| 9 | 346,779 | |||
| 9 | 346,779 | |||
| 09.12.2025 | 09:35:06,759 | 3 | 346,041 | |
| 3 | 346,041 | |||
| 3 | 346,041 | |||
| 09.12.2025 | 09:30:25,158 | 2 | 345,981 | |
| 2 | 345,981 | |||
| 2 | 345,981 | |||
| 09.12.2025 | 09:18:38,133 | 4 | 346,399 | |
| 4 | 346,399 | |||
| 4 | 346,399 | |||
| 09.12.2025 | 09:16:06,074 | 5 | 346,48 | |
| 5 | 346,48 | |||
| 5 | 346,48 | |||
| 09.12.2025 | 09:09:20,469 | 5 | 346,379 | |
| 5 | 346,379 | |||
| 5 | 346,379 | |||
| 09.12.2025 | 09:05:08,599 | 1 | 346,319 | |
| 1 | 346,319 | |||
| 1 | 346,319 | |||
| 09.12.2025 | 08:22:57,226 | 6 | 345,9917 | |
| 6 | 345,9917 | |||
| 6 | 345,9917 | |||
| 09.12.2025 | 08:12:23,369 | 4 | 346,4517 | |
| 4 | 346,4517 | |||
| 4 | 346,4517 | |||
| 09.12.2025 | 08:11:15,338 | 4 | 345,6083 | |
| 4 | 345,6083 | |||
| 4 | 345,6083 | |||
| 09.12.2025 | 07:33:57,406 | 26 | 346,1317 | |
| 3 | 346,1317 | |||
| 23 | 346,1317 | |||
| 10 | 346,1317 | |||
| 2 | 346,1317 | |||
| 1 | 346,1317 | |||
| 6 | 346,1317 | |||
| 7 | 346,1317 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
