Tradegate Exchange

Invesco Physical Markets PLC ETC 2100 Gold

Information
letzte Umsätze
kaufen
verkaufen

366,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	14:14:49,179	1		366,98
			1	366,98
			1	366,98
23.12.2025	14:08:40,010	2		366,799
			2	366,799
			2	366,799
23.12.2025	14:06:38,963	2		366,699
			2	366,699
			2	366,699
23.12.2025	14:03:21,303	1		366,799
			1	366,799
			1	366,799
23.12.2025	13:58:24,024	1		366,241
			1	366,241
			1	366,241
23.12.2025	13:58:08,550	1		366,281
			1	366,281
			1	366,281
23.12.2025	13:35:47,137	8		365,959
			8	365,959
			8	365,959
23.12.2025	13:32:45,590	10		366,019
			10	366,019
			10	366,019
23.12.2025	13:22:32,654	1		365,899
			1	365,899
			1	365,899
23.12.2025	13:16:20,620	4		366,019
			4	366,019
			4	366,019
23.12.2025	13:16:10,535	11		366,02
			11	366,02
			11	366,02
23.12.2025	13:13:27,773	7		366,079
			7	366,079
			7	366,079
23.12.2025	13:06:45,654	12		366,379
			12	366,379
			12	366,379
23.12.2025	13:04:52,170	6		366,519
			6	366,519
			6	366,519
23.12.2025	13:00:11,363	22		366,661
			22	366,661
			22	366,661
23.12.2025	12:56:57,809	4		366,759
			4	366,759
			4	366,759
23.12.2025	12:54:31,659	6		366,639
			6	366,639
			6	366,639
23.12.2025	12:52:29,389	1		366,559
			1	366,559
			1	366,559
23.12.2025	12:51:12,328	9		366,281
			9	366,281
			9	366,281
23.12.2025	12:22:53,184	5		366,019
			5	366,019
			5	366,019
23.12.2025	12:22:19,035	2		366,00
			2	366,00
			2	366,00
23.12.2025	12:14:32,092	104		366,039
			104	366,039
			104	366,039
23.12.2025	12:14:24,928	21		366,019
			21	366,019
			21	366,019
23.12.2025	12:05:31,738	2		365,899
			2	365,899
			2	365,899
23.12.2025	12:05:25,809	11		365,899
			11	365,899
			11	365,899
23.12.2025	11:44:36,060	5		365,839
			5	365,839
			5	365,839
23.12.2025	11:42:56,328	8		365,879
			8	365,879
			8	365,879
23.12.2025	11:40:40,701	3		365,821
			3	365,821
			3	365,821
23.12.2025	11:32:37,868	2		365,801
			2	365,801
			2	365,801
23.12.2025	11:30:55,903	2		365,88
			1	365,88
			2	365,88
			1	365,88
23.12.2025	11:29:09,433	1		366,199
			1	366,199
			1	366,199
23.12.2025	11:23:11,788	10		366,179
			10	366,179
			10	366,179
23.12.2025	11:22:05,621	52		366,161
			52	366,161
			52	366,161
23.12.2025	11:20:34,549	1		366,119
			1	366,119
			1	366,119
23.12.2025	11:17:20,049	2		365,939
			2	365,939
			2	365,939
23.12.2025	11:16:59,736	22		366,00
			22	366,00
			22	366,00
23.12.2025	11:09:19,766	33		365,919
			33	365,919
			33	365,919
23.12.2025	11:09:07,089	2		365,959
			2	365,959
			2	365,959
23.12.2025	11:08:17,895	3		365,979
			3	365,979
			3	365,979
23.12.2025	10:58:20,465	2		365,839
			2	365,839
			2	365,839
23.12.2025	10:51:48,959	6		366,00
			6	366,00
			6	366,00
23.12.2025	10:38:44,294	9		366,00
			9	366,00
			9	366,00
23.12.2025	10:38:01,121	3		366,079
			3	366,079
			3	366,079
23.12.2025	10:35:17,079	20		366,001
			20	366,001
			20	366,001
23.12.2025	10:35:12,187	100		366,001
			100	366,001
			100	366,001
23.12.2025	10:20:54,940	12		366,279
			12	366,279
			12	366,279
23.12.2025	10:20:23,674	1		366,121
			1	366,121
			1	366,121
23.12.2025	10:13:59,001	19		366,00
			19	366,00
			19	366,00
23.12.2025	10:12:52,774	1		366,20
			1	366,20
			1	366,20
23.12.2025	10:08:47,913	30		366,20
			30	366,20
			30	366,20
23.12.2025	10:08:13,099	4		366,299
			4	366,299
			4	366,299
23.12.2025	10:07:48,531	40		366,279
			40	366,279
			40	366,279
23.12.2025	10:06:04,749	10		366,419
			10	366,419
			10	366,419
23.12.2025	10:04:57,436	28		366,50
			28	366,50
			28	366,50
23.12.2025	10:02:25,480	5		366,499
			5	366,499
			5	366,499
23.12.2025	10:00:31,354	10		366,82
			10	366,82
			10	366,82
23.12.2025	09:55:39,170	15		366,80
			15	366,80
			15	366,80
23.12.2025	09:55:34,646	20		366,83
			20	366,83
			20	366,83
23.12.2025	09:54:39,265	18		366,8201
			18	366,8201
			18	366,8201
23.12.2025	09:54:09,477	18		366,8201
			18	366,8201
			18	366,8201
23.12.2025	09:53:39,805	18		366,801
			18	366,801
			18	366,801
23.12.2025	09:48:23,272	3		367,059
			3	367,059
			3	367,059
23.12.2025	09:46:06,694	7		367,08
			7	367,08
			7	367,08
23.12.2025	09:45:05,825	1		367,159
			1	367,159
			1	367,159
23.12.2025	09:38:35,078	1		366,939
			1	366,939
			1	366,939
23.12.2025	09:36:45,089	25		366,721
			25	366,721
			25	366,721
23.12.2025	09:30:31,974	1		366,619
			1	366,619
			1	366,619
23.12.2025	09:30:20,969	20		366,639
			20	366,639
			20	366,639
23.12.2025	09:30:02,309	32		366,67
			32	366,67
			32	366,67
23.12.2025	09:23:38,767	9		366,959
			9	366,959
			9	366,959
23.12.2025	09:16:00,744	5		366,719
			5	366,719
			5	366,719
23.12.2025	09:15:41,377	1		366,739
			1	366,739
			1	366,739
23.12.2025	09:04:51,090	1		367,00
			1	367,00
			1	367,00
23.12.2025	09:04:26,573	1		367,1112
			1	367,1112
			1	367,1112
23.12.2025	08:45:12,368	34		367,0812
			34	367,0812
			34	367,0812
23.12.2025	08:40:35,680	1		367,1812
			1	367,1812
			1	367,1812
23.12.2025	08:06:00,540	1		366,9812
			1	366,9812
			1	366,9812
23.12.2025	07:58:06,011	28		366,792
			28	366,792
			28	366,792
23.12.2025	07:53:31,536	1		366,7912
			1	366,7912
			1	366,7912
23.12.2025	07:47:19,337	9		366,4312
			9	366,4312
			9	366,4312
23.12.2025	07:47:12,741	100		366,4312
			100	366,4312
			100	366,4312
23.12.2025	07:30:01,928	4		366,4312
			4	366,4312
			4	366,4312
23.12.2025	07:30:00,651	25		366,4112
			25	366,4112
			25	366,4112

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)