iShsII-DJ Glb.Leaders Scr.UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
136
75,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:09:16,974 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 23.12.2025 | 21:00:45,469 | 260 | 76,10 | |
| 260 | 76,10 | |||
| 260 | 76,10 | |||
| 23.12.2025 | 21:00:36,959 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 23.12.2025 | 20:17:06,425 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 23.12.2025 | 20:16:07,272 | 120 | 76,09 | |
| 120 | 76,09 | |||
| 120 | 76,09 | |||
| 23.12.2025 | 20:02:52,933 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 23.12.2025 | 19:47:04,514 | 25 | 76,15 | |
| 25 | 76,15 | |||
| 25 | 76,15 | |||
| 23.12.2025 | 19:43:27,369 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 23.12.2025 | 19:38:58,439 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 23.12.2025 | 19:38:52,903 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 23.12.2025 | 19:34:34,410 | 131 | 76,16 | |
| 131 | 76,16 | |||
| 131 | 76,16 | |||
| 23.12.2025 | 18:57:30,615 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 23.12.2025 | 18:55:24,109 | 220 | 75,89 | |
| 220 | 75,89 | |||
| 220 | 75,89 | |||
| 23.12.2025 | 18:55:15,614 | 280 | 75,89 | |
| 280 | 75,89 | |||
| 280 | 75,89 | |||
| 23.12.2025 | 18:46:55,648 | 4 | 75,89 | |
| 4 | 75,89 | |||
| 4 | 75,89 | |||
| 23.12.2025 | 18:46:48,606 | 5 | 76,11 | |
| 5 | 76,11 | |||
| 5 | 76,11 | |||
| 23.12.2025 | 18:18:28,716 | 27 | 76,10 | |
| 27 | 76,10 | |||
| 27 | 76,10 | |||
| 23.12.2025 | 18:04:35,796 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 23.12.2025 | 18:02:12,386 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 23.12.2025 | 18:00:41,791 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 23.12.2025 | 18:00:02,324 | 59 | 76,09 | |
| 59 | 76,09 | |||
| 59 | 76,09 | |||
| 23.12.2025 | 17:31:56,353 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 23.12.2025 | 17:26:45,382 | 270 | 75,93 | |
| 270 | 75,93 | |||
| 270 | 75,93 | |||
| 23.12.2025 | 17:24:29,136 | 4 | 75,93 | |
| 4 | 75,93 | |||
| 4 | 75,93 | |||
| 23.12.2025 | 17:19:14,147 | 5 | 75,94 | |
| 5 | 75,94 | |||
| 5 | 75,94 | |||
| 23.12.2025 | 17:12:57,807 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 23.12.2025 | 17:12:51,533 | 15 | 75,97 | |
| 15 | 75,97 | |||
| 15 | 75,97 | |||
| 23.12.2025 | 17:10:54,719 | 141 | 75,98 | |
| 141 | 75,98 | |||
| 141 | 75,98 | |||
| 23.12.2025 | 17:08:21,460 | 141 | 75,95 | |
| 141 | 75,95 | |||
| 141 | 75,95 | |||
| 23.12.2025 | 17:04:20,306 | 3 | 76,01 | |
| 3 | 76,01 | |||
| 3 | 76,01 | |||
| 23.12.2025 | 17:02:14,922 | 16 | 76,01 | |
| 16 | 76,01 | |||
| 16 | 76,01 | |||
| 23.12.2025 | 16:57:32,388 | 40 | 76,03 | |
| 40 | 76,03 | |||
| 40 | 76,03 | |||
| 23.12.2025 | 16:49:08,800 | 197 | 76,03 | |
| 197 | 76,03 | |||
| 197 | 76,03 | |||
| 23.12.2025 | 16:46:56,278 | 275 | 75,99 | |
| 275 | 75,99 | |||
| 275 | 75,99 | |||
| 23.12.2025 | 16:45:29,506 | 52 | 76,00 | |
| 52 | 76,00 | |||
| 52 | 76,00 | |||
| 23.12.2025 | 16:40:57,189 | 225 | 76,00 | |
| 225 | 76,00 | |||
| 225 | 76,00 | |||
| 23.12.2025 | 16:03:05,463 | 66 | 75,97 | |
| 66 | 75,97 | |||
| 66 | 75,97 | |||
| 23.12.2025 | 16:03:03,687 | 440 | 75,97 | |
| 440 | 75,97 | |||
| 440 | 75,97 | |||
| 23.12.2025 | 16:00:02,317 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 23.12.2025 | 15:50:08,953 | 114 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 14 | 76,00 | |||
| 114 | 76,00 | |||
| 23.12.2025 | 15:49:45,748 | 13 | 76,02 | |
| 13 | 76,02 | |||
| 13 | 76,02 | |||
| 23.12.2025 | 15:46:21,349 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 23.12.2025 | 15:45:38,548 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 23.12.2025 | 15:39:18,947 | 339 | 75,95 | |
| 339 | 75,95 | |||
| 339 | 75,95 | |||
| 23.12.2025 | 15:38:25,392 | 1 | 75,91 | |
| 1 | 75,91 | |||
| 1 | 75,91 | |||
| 23.12.2025 | 15:36:24,415 | 1 542 | 75,96 | |
| 1 542 | 75,96 | |||
| 1 542 | 75,96 | |||
| 23.12.2025 | 15:29:54,865 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 23.12.2025 | 15:29:22,499 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 15 | 75,90 | |||
| 23.12.2025 | 15:25:08,719 | 19 | 75,94 | |
| 19 | 75,94 | |||
| 19 | 75,94 | |||
| 23.12.2025 | 15:10:18,295 | 708 | 75,85 | |
| 708 | 75,85 | |||
| 708 | 75,85 | |||
| 23.12.2025 | 15:05:05,753 | 4 | 75,89 | |
| 4 | 75,89 | |||
| 4 | 75,89 | |||
| 23.12.2025 | 14:57:53,253 | 461 | 75,89 | |
| 461 | 75,89 | |||
| 461 | 75,89 | |||
| 23.12.2025 | 14:56:54,359 | 65 | 75,89 | |
| 65 | 75,89 | |||
| 65 | 75,89 | |||
| 23.12.2025 | 14:54:09,594 | 4 | 75,89 | |
| 4 | 75,89 | |||
| 4 | 75,89 | |||
| 23.12.2025 | 14:41:13,461 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 23.12.2025 | 14:34:14,290 | 3 | 75,89 | |
| 3 | 75,89 | |||
| 3 | 75,89 | |||
| 23.12.2025 | 14:32:30,625 | 80 | 75,89 | |
| 80 | 75,89 | |||
| 80 | 75,89 | |||
| 23.12.2025 | 14:31:56,413 | 39 | 75,93 | |
| 39 | 75,93 | |||
| 39 | 75,93 | |||
| 23.12.2025 | 14:13:38,833 | 118 | 75,94 | |
| 118 | 75,94 | |||
| 118 | 75,94 | |||
| 23.12.2025 | 13:59:13,150 | 94 | 75,85 | |
| 94 | 75,85 | |||
| 94 | 75,85 | |||
| 23.12.2025 | 13:56:18,685 | 13 | 75,91 | |
| 13 | 75,91 | |||
| 13 | 75,91 | |||
| 23.12.2025 | 13:50:12,257 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 23.12.2025 | 13:35:22,304 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 23.12.2025 | 13:18:22,090 | 16 | 75,85 | |
| 16 | 75,85 | |||
| 16 | 75,85 | |||
| 23.12.2025 | 13:17:09,057 | 15 | 75,85 | |
| 15 | 75,85 | |||
| 15 | 75,85 | |||
| 23.12.2025 | 13:07:57,496 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 23.12.2025 | 13:06:01,866 | 65 | 75,87 | |
| 65 | 75,87 | |||
| 65 | 75,87 | |||
| 23.12.2025 | 12:53:28,722 | 60 | 75,90 | |
| 60 | 75,90 | |||
| 60 | 75,90 | |||
| 23.12.2025 | 12:49:23,895 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 23.12.2025 | 12:46:59,876 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 23.12.2025 | 12:38:14,668 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 23.12.2025 | 12:36:56,579 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 23.12.2025 | 12:36:41,042 | 7 | 75,89 | |
| 7 | 75,89 | |||
| 7 | 75,89 | |||
| 23.12.2025 | 12:27:24,157 | 6 | 75,85 | |
| 6 | 75,85 | |||
| 6 | 75,85 | |||
| 23.12.2025 | 12:21:54,854 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 23.12.2025 | 12:17:45,037 | 33 | 75,85 | |
| 33 | 75,85 | |||
| 33 | 75,85 | |||
| 23.12.2025 | 12:00:10,392 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 23.12.2025 | 11:52:58,538 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 23.12.2025 | 11:32:33,120 | 1 087 | 75,87 | |
| 1 087 | 75,87 | |||
| 1 087 | 75,87 | |||
| 23.12.2025 | 11:32:22,253 | 800 | 75,87 | |
| 800 | 75,87 | |||
| 800 | 75,87 | |||
| 23.12.2025 | 11:30:54,195 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 23.12.2025 | 11:22:06,840 | 20 | 75,87 | |
| 20 | 75,87 | |||
| 20 | 75,87 | |||
| 23.12.2025 | 11:15:48,005 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 23.12.2025 | 11:14:46,313 | 186 | 75,93 | |
| 186 | 75,93 | |||
| 186 | 75,93 | |||
| 23.12.2025 | 11:12:11,621 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 23.12.2025 | 11:06:46,992 | 9 | 75,88 | |
| 9 | 75,88 | |||
| 9 | 75,88 | |||
| 23.12.2025 | 11:04:41,940 | 46 | 75,93 | |
| 46 | 75,93 | |||
| 46 | 75,93 | |||
| 23.12.2025 | 11:02:00,570 | 65 | 75,93 | |
| 65 | 75,93 | |||
| 65 | 75,93 | |||
| 23.12.2025 | 10:56:23,481 | 770 | 75,88 | |
| 770 | 75,88 | |||
| 770 | 75,88 | |||
| 23.12.2025 | 10:31:28,084 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 23.12.2025 | 10:31:01,282 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 23.12.2025 | 10:30:03,486 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 23.12.2025 | 10:26:28,866 | 11 | 75,86 | |
| 11 | 75,86 | |||
| 11 | 75,86 | |||
| 23.12.2025 | 10:25:54,808 | 13 | 75,89 | |
| 13 | 75,89 | |||
| 13 | 75,89 | |||
| 23.12.2025 | 10:21:30,382 | 78 | 75,86 | |
| 78 | 75,86 | |||
| 78 | 75,86 | |||
| 23.12.2025 | 10:18:42,683 | 8 | 75,85 | |
| 8 | 75,85 | |||
| 8 | 75,85 | |||
| 23.12.2025 | 10:17:10,761 | 8 | 75,84 | |
| 8 | 75,84 | |||
| 8 | 75,84 | |||
| 23.12.2025 | 10:12:44,134 | 6 | 75,92 | |
| 6 | 75,92 | |||
| 6 | 75,92 | |||
| 23.12.2025 | 10:05:21,985 | 66 | 75,91 | |
| 66 | 75,91 | |||
| 66 | 75,91 | |||
| 23.12.2025 | 09:58:57,978 | 28 | 75,87 | |
| 28 | 75,87 | |||
| 28 | 75,87 | |||
| 23.12.2025 | 09:57:27,814 | 105 | 75,93 | |
| 105 | 75,93 | |||
| 105 | 75,93 | |||
| 23.12.2025 | 09:57:15,910 | 179 | 75,88 | |
| 179 | 75,88 | |||
| 179 | 75,88 | |||
| 23.12.2025 | 09:55:36,643 | 30 | 75,87 | |
| 30 | 75,87 | |||
| 30 | 75,87 | |||
| 23.12.2025 | 09:54:54,960 | 41 | 75,87 | |
| 41 | 75,87 | |||
| 41 | 75,87 | |||
| 23.12.2025 | 09:53:02,661 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 23.12.2025 | 09:52:12,766 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 23.12.2025 | 09:46:07,016 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 23.12.2025 | 09:45:07,229 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 23.12.2025 | 09:44:33,149 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 23.12.2025 | 09:37:21,689 | 131 | 75,97 | |
| 131 | 75,97 | |||
| 131 | 75,97 | |||
| 23.12.2025 | 09:36:20,176 | 12 | 75,92 | |
| 12 | 75,92 | |||
| 12 | 75,92 | |||
| 23.12.2025 | 09:35:57,115 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 23.12.2025 | 09:35:42,825 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 23.12.2025 | 09:34:39,614 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 23.12.2025 | 09:34:23,338 | 65 | 75,97 | |
| 65 | 75,97 | |||
| 65 | 75,97 | |||
| 23.12.2025 | 09:34:03,699 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 23.12.2025 | 09:30:27,170 | 52 | 75,97 | |
| 52 | 75,97 | |||
| 52 | 75,97 | |||
| 23.12.2025 | 09:30:09,748 | 777 | 75,97 | |
| 777 | 75,97 | |||
| 777 | 75,97 | |||
| 23.12.2025 | 09:22:32,569 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 23.12.2025 | 09:22:16,701 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 23.12.2025 | 09:22:08,228 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 23.12.2025 | 09:21:57,551 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 23.12.2025 | 09:21:32,094 | 1 | 75,97 | |
| 1 | 75,97 | |||
| 1 | 75,97 | |||
| 23.12.2025 | 09:18:22,363 | 132 | 75,96 | |
| 132 | 75,96 | |||
| 132 | 75,96 | |||
| 23.12.2025 | 09:17:33,427 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 23.12.2025 | 09:14:05,766 | 3 | 75,83 | |
| 3 | 75,83 | |||
| 3 | 75,83 | |||
| 23.12.2025 | 09:13:35,352 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 23.12.2025 | 09:12:19,501 | 200 | 75,89 | |
| 200 | 75,89 | |||
| 200 | 75,89 | |||
| 23.12.2025 | 08:50:08,035 | 42 | 75,88 | |
| 42 | 75,88 | |||
| 42 | 75,88 | |||
| 23.12.2025 | 08:49:25,361 | 2 | 75,66 | |
| 2 | 75,66 | |||
| 2 | 75,66 | |||
| 23.12.2025 | 08:29:50,780 | 16 | 75,68 | |
| 16 | 75,68 | |||
| 16 | 75,68 | |||
| 23.12.2025 | 08:26:09,976 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 23.12.2025 | 08:15:14,661 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 23.12.2025 | 08:00:06,835 | 3 | 75,95 | |
| 3 | 75,95 | |||
| 3 | 75,95 | |||
| 23.12.2025 | 08:00:02,100 | 7 | 75,95 | |
| 7 | 75,95 | |||
| 7 | 75,95 | |||
| 23.12.2025 | 07:32:06,738 | 120 | 75,94 | |
| 116 | 75,94 | |||
| 3 | 75,94 | |||
| 4 | 75,94 | |||
| 13 | 75,94 | |||
| 104 | 75,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00