iShsII-DJ Glb.Leaders Scr.UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
91
75,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:50:47,913 | 47 | 75,80 | |
| 47 | 75,80 | |||
| 47 | 75,80 | |||
| 04.11.2025 | 21:50:37,098 | 6 | 75,82 | |
| 6 | 75,82 | |||
| 6 | 75,82 | |||
| 04.11.2025 | 21:18:40,603 | 2 | 75,65 | |
| 2 | 75,65 | |||
| 2 | 75,65 | |||
| 04.11.2025 | 21:04:33,749 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 04.11.2025 | 20:51:02,246 | 97 | 75,54 | |
| 97 | 75,54 | |||
| 97 | 75,54 | |||
| 04.11.2025 | 20:50:42,455 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 04.11.2025 | 20:48:23,080 | 27 | 75,55 | |
| 27 | 75,55 | |||
| 27 | 75,55 | |||
| 04.11.2025 | 20:41:42,051 | 19 | 75,78 | |
| 19 | 75,78 | |||
| 19 | 75,78 | |||
| 04.11.2025 | 20:03:54,418 | 3 | 75,89 | |
| 3 | 75,89 | |||
| 3 | 75,89 | |||
| 04.11.2025 | 19:59:58,040 | 13 | 75,87 | |
| 13 | 75,87 | |||
| 13 | 75,87 | |||
| 04.11.2025 | 19:38:47,777 | 4 | 75,76 | |
| 4 | 75,76 | |||
| 4 | 75,76 | |||
| 04.11.2025 | 19:21:19,189 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 04.11.2025 | 19:13:59,791 | 56 | 75,64 | |
| 56 | 75,64 | |||
| 56 | 75,64 | |||
| 04.11.2025 | 19:04:09,781 | 52 | 75,86 | |
| 50 | 75,86 | |||
| 2 | 75,86 | |||
| 52 | 75,86 | |||
| 04.11.2025 | 18:56:49,594 | 52 | 75,88 | |
| 52 | 75,88 | |||
| 52 | 75,88 | |||
| 04.11.2025 | 18:53:24,816 | 40 | 75,96 | |
| 40 | 75,96 | |||
| 40 | 75,96 | |||
| 04.11.2025 | 18:45:42,699 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 04.11.2025 | 18:06:28,652 | 25 | 76,04 | |
| 25 | 76,04 | |||
| 25 | 76,04 | |||
| 04.11.2025 | 17:50:21,818 | 263 | 76,00 | |
| 263 | 76,00 | |||
| 263 | 76,00 | |||
| 04.11.2025 | 17:37:57,557 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 04.11.2025 | 16:49:57,957 | 13 | 76,06 | |
| 13 | 76,06 | |||
| 13 | 76,06 | |||
| 04.11.2025 | 16:46:13,871 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 04.11.2025 | 16:23:50,853 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 04.11.2025 | 16:23:11,404 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 04.11.2025 | 16:11:10,213 | 92 | 76,02 | |
| 92 | 76,02 | |||
| 78 | 76,02 | |||
| 14 | 76,02 | |||
| 04.11.2025 | 16:08:23,186 | 13 | 76,05 | |
| 13 | 76,05 | |||
| 13 | 76,05 | |||
| 04.11.2025 | 16:04:34,135 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 04.11.2025 | 16:01:23,185 | 47 | 75,87 | |
| 47 | 75,87 | |||
| 47 | 75,87 | |||
| 04.11.2025 | 16:01:21,702 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 04.11.2025 | 16:00:34,235 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 04.11.2025 | 16:00:02,950 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 04.11.2025 | 15:58:32,851 | 65 | 75,89 | |
| 65 | 75,89 | |||
| 65 | 75,89 | |||
| 04.11.2025 | 15:56:59,128 | 52 | 75,97 | |
| 52 | 75,97 | |||
| 52 | 75,97 | |||
| 04.11.2025 | 15:45:47,323 | 158 | 75,89 | |
| 158 | 75,89 | |||
| 158 | 75,89 | |||
| 04.11.2025 | 15:44:03,333 | 65 | 75,89 | |
| 65 | 75,89 | |||
| 65 | 75,89 | |||
| 04.11.2025 | 15:36:11,391 | 4 | 75,62 | |
| 4 | 75,62 | |||
| 4 | 75,62 | |||
| 04.11.2025 | 15:34:49,200 | 26 | 75,63 | |
| 26 | 75,63 | |||
| 26 | 75,63 | |||
| 04.11.2025 | 15:34:39,346 | 24 | 75,63 | |
| 24 | 75,63 | |||
| 24 | 75,63 | |||
| 04.11.2025 | 15:27:13,086 | 131 | 75,77 | |
| 131 | 75,77 | |||
| 131 | 75,77 | |||
| 04.11.2025 | 15:20:08,251 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 04.11.2025 | 15:05:44,971 | 2 | 75,69 | |
| 2 | 75,69 | |||
| 2 | 75,69 | |||
| 04.11.2025 | 14:41:53,206 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 04.11.2025 | 14:31:37,572 | 112 | 75,51 | |
| 112 | 75,51 | |||
| 112 | 75,51 | |||
| 04.11.2025 | 14:28:06,123 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 04.11.2025 | 14:13:10,448 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 04.11.2025 | 13:30:24,213 | 79 | 75,65 | |
| 79 | 75,65 | |||
| 79 | 75,65 | |||
| 04.11.2025 | 13:30:19,032 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 04.11.2025 | 13:21:49,944 | 45 | 75,60 | |
| 45 | 75,60 | |||
| 45 | 75,60 | |||
| 04.11.2025 | 13:21:33,834 | 78 | 75,59 | |
| 78 | 75,59 | |||
| 78 | 75,59 | |||
| 04.11.2025 | 13:11:39,353 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 04.11.2025 | 12:42:24,356 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 04.11.2025 | 12:35:50,031 | 66 | 75,63 | |
| 66 | 75,63 | |||
| 66 | 75,63 | |||
| 04.11.2025 | 11:41:59,657 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 04.11.2025 | 11:41:15,892 | 20 | 75,51 | |
| 20 | 75,51 | |||
| 20 | 75,51 | |||
| 04.11.2025 | 11:40:52,957 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 04.11.2025 | 11:30:49,168 | 331 | 75,45 | |
| 331 | 75,45 | |||
| 195 | 75,45 | |||
| 136 | 75,45 | |||
| 04.11.2025 | 11:07:23,240 | 60 | 75,25 | |
| 60 | 75,25 | |||
| 60 | 75,25 | |||
| 04.11.2025 | 10:55:46,699 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 04.11.2025 | 10:52:32,450 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 04.11.2025 | 10:48:36,534 | 39 | 75,33 | |
| 39 | 75,33 | |||
| 39 | 75,33 | |||
| 04.11.2025 | 10:44:00,921 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 04.11.2025 | 10:41:22,669 | 125 | 75,33 | |
| 125 | 75,33 | |||
| 125 | 75,33 | |||
| 04.11.2025 | 10:41:18,741 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 04.11.2025 | 10:40:17,416 | 3 | 75,39 | |
| 3 | 75,39 | |||
| 3 | 75,39 | |||
| 04.11.2025 | 10:37:01,842 | 26 | 75,35 | |
| 26 | 75,35 | |||
| 26 | 75,35 | |||
| 04.11.2025 | 10:32:11,831 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 04.11.2025 | 10:26:47,661 | 2 | 75,33 | |
| 2 | 75,33 | |||
| 2 | 75,33 | |||
| 04.11.2025 | 10:12:20,985 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 04.11.2025 | 10:06:13,601 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 04.11.2025 | 10:00:32,255 | 47 | 75,45 | |
| 47 | 75,45 | |||
| 47 | 75,45 | |||
| 04.11.2025 | 09:49:45,649 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 04.11.2025 | 09:49:13,145 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 04.11.2025 | 09:41:43,664 | 78 | 75,38 | |
| 78 | 75,38 | |||
| 78 | 75,38 | |||
| 04.11.2025 | 09:32:03,383 | 3 | 75,43 | |
| 3 | 75,43 | |||
| 3 | 75,43 | |||
| 04.11.2025 | 09:31:44,156 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 04.11.2025 | 09:28:35,510 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 04.11.2025 | 09:24:37,623 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 04.11.2025 | 09:14:41,741 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 04.11.2025 | 09:13:05,475 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 04.11.2025 | 09:05:02,714 | 3 | 75,33 | |
| 3 | 75,33 | |||
| 3 | 75,33 | |||
| 04.11.2025 | 09:04:32,240 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 04.11.2025 | 08:49:37,466 | 13 | 75,48 | |
| 13 | 75,48 | |||
| 13 | 75,48 | |||
| 04.11.2025 | 08:39:49,128 | 7 | 75,51 | |
| 7 | 75,51 | |||
| 7 | 75,51 | |||
| 04.11.2025 | 08:27:44,069 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 04.11.2025 | 08:06:56,451 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 04.11.2025 | 08:06:56,352 | 351 | 75,06 | |
| 5 | 75,06 | |||
| 295 | 75,06 | |||
| 26 | 75,06 | |||
| 351 | 75,06 | |||
| 25 | 75,06 | |||
| 04.11.2025 | 08:04:15,266 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 04.11.2025 | 07:44:20,220 | 123 | 75,65 | |
| 7 | 75,65 | |||
| 123 | 75,65 | |||
| 116 | 75,65 | |||
| 04.11.2025 | 07:44:07,052 | 73 | 75,65 | |
| 73 | 75,65 | |||
| 70 | 75,65 | |||
| 3 | 75,65 | |||
| 04.11.2025 | 07:42:58,057 | 73 | 75,64 | |
| 73 | 75,64 | |||
| 73 | 75,64 | |||
| 04.11.2025 | 07:42:41,886 | 198 | 75,80 | |
| 21 | 75,80 | |||
| 16 | 75,80 | |||
| 2 | 75,80 | |||
| 27 | 75,80 | |||
| 80 | 75,80 | |||
| 97 | 75,80 | |||
| 6 | 75,80 | |||
| 15 | 75,80 | |||
| 49 | 75,80 | |||
| 10 | 75,80 | |||
| 73 | 75,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00