iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
313
624,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 12:39:58,987 | 2 | 624,47 | |
| 2 | 624,47 | |||
| 2 | 624,47 | |||
| 20.11.2025 | 12:38:04,171 | 1 | 624,09 | |
| 1 | 624,09 | |||
| 1 | 624,09 | |||
| 20.11.2025 | 12:37:38,397 | 9 | 624,11 | |
| 9 | 624,11 | |||
| 9 | 624,11 | |||
| 20.11.2025 | 12:35:13,514 | 1 | 624,17 | |
| 1 | 624,17 | |||
| 1 | 624,17 | |||
| 20.11.2025 | 12:33:22,291 | 63 | 623,97 | |
| 63 | 623,97 | |||
| 63 | 623,97 | |||
| 20.11.2025 | 12:33:15,764 | 3 | 623,97 | |
| 3 | 623,97 | |||
| 3 | 623,97 | |||
| 20.11.2025 | 12:30:21,817 | 2 | 623,79 | |
| 2 | 623,79 | |||
| 2 | 623,79 | |||
| 20.11.2025 | 12:30:21,644 | 1 | 623,79 | |
| 1 | 623,79 | |||
| 1 | 623,79 | |||
| 20.11.2025 | 12:26:44,392 | 1 | 623,55 | |
| 1 | 623,55 | |||
| 1 | 623,55 | |||
| 20.11.2025 | 12:25:47,524 | 1 | 623,87 | |
| 1 | 623,87 | |||
| 1 | 623,87 | |||
| 20.11.2025 | 12:22:19,592 | 1 | 623,81 | |
| 1 | 623,81 | |||
| 1 | 623,81 | |||
| 20.11.2025 | 12:22:12,116 | 2 | 623,86 | |
| 2 | 623,86 | |||
| 2 | 623,86 | |||
| 20.11.2025 | 12:21:17,396 | 2 | 623,95 | |
| 2 | 623,95 | |||
| 2 | 623,95 | |||
| 20.11.2025 | 12:19:58,285 | 1 | 623,91 | |
| 1 | 623,91 | |||
| 1 | 623,91 | |||
| 20.11.2025 | 12:13:49,285 | 589 | 624,07 | |
| 589 | 624,07 | |||
| 589 | 624,07 | |||
| 20.11.2025 | 12:12:34,923 | 1 000 | 624,07 | |
| 1 000 | 624,07 | |||
| 1 000 | 624,07 | |||
| 20.11.2025 | 12:08:35,893 | 1 | 623,61 | |
| 1 | 623,61 | |||
| 1 | 623,61 | |||
| 20.11.2025 | 12:07:31,455 | 5 | 623,47 | |
| 5 | 623,47 | |||
| 5 | 623,47 | |||
| 20.11.2025 | 12:07:28,247 | 80 | 623,55 | |
| 80 | 623,55 | |||
| 80 | 623,55 | |||
| 20.11.2025 | 12:07:15,169 | 1 | 623,59 | |
| 1 | 623,59 | |||
| 1 | 623,59 | |||
| 20.11.2025 | 12:06:45,259 | 40 | 623,71 | |
| 40 | 623,71 | |||
| 40 | 623,71 | |||
| 20.11.2025 | 12:06:04,615 | 15 | 623,49 | |
| 15 | 623,49 | |||
| 15 | 623,49 | |||
| 20.11.2025 | 12:05:24,392 | 1 261 | 623,71 | |
| 1 261 | 623,71 | |||
| 1 261 | 623,71 | |||
| 20.11.2025 | 12:04:10,858 | 3 | 623,85 | |
| 3 | 623,85 | |||
| 3 | 623,85 | |||
| 20.11.2025 | 12:03:47,714 | 1 | 623,91 | |
| 1 | 623,91 | |||
| 1 | 623,91 | |||
| 20.11.2025 | 12:03:41,861 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 20.11.2025 | 12:02:38,463 | 1 | 624,27 | |
| 1 | 624,27 | |||
| 1 | 624,27 | |||
| 20.11.2025 | 12:01:34,166 | 1 | 624,29 | |
| 1 | 624,29 | |||
| 1 | 624,29 | |||
| 20.11.2025 | 11:59:51,484 | 3 | 624,49 | |
| 3 | 624,49 | |||
| 3 | 624,49 | |||
| 20.11.2025 | 11:59:13,731 | 8 | 624,69 | |
| 8 | 624,69 | |||
| 8 | 624,69 | |||
| 20.11.2025 | 11:58:14,799 | 8 | 624,60 | |
| 8 | 624,60 | |||
| 8 | 624,60 | |||
| 20.11.2025 | 11:57:36,339 | 6 | 624,65 | |
| 6 | 624,65 | |||
| 6 | 624,65 | |||
| 20.11.2025 | 11:56:02,328 | 5 | 624,43 | |
| 5 | 624,43 | |||
| 5 | 624,43 | |||
| 20.11.2025 | 11:54:58,955 | 1 | 624,41 | |
| 1 | 624,41 | |||
| 1 | 624,41 | |||
| 20.11.2025 | 11:54:46,836 | 2 | 624,37 | |
| 2 | 624,37 | |||
| 2 | 624,37 | |||
| 20.11.2025 | 11:54:36,543 | 1 | 624,34 | |
| 1 | 624,34 | |||
| 1 | 624,34 | |||
| 20.11.2025 | 11:54:21,240 | 4 | 624,33 | |
| 4 | 624,33 | |||
| 4 | 624,33 | |||
| 20.11.2025 | 11:52:35,708 | 11 | 624,35 | |
| 11 | 624,35 | |||
| 11 | 624,35 | |||
| 20.11.2025 | 11:52:14,742 | 8 | 624,21 | |
| 8 | 624,21 | |||
| 8 | 624,21 | |||
| 20.11.2025 | 11:52:10,703 | 9 | 624,29 | |
| 9 | 624,29 | |||
| 9 | 624,29 | |||
| 20.11.2025 | 11:51:06,212 | 2 | 624,44 | |
| 2 | 624,44 | |||
| 2 | 624,44 | |||
| 20.11.2025 | 11:50:49,346 | 1 | 624,43 | |
| 1 | 624,43 | |||
| 1 | 624,43 | |||
| 20.11.2025 | 11:50:32,032 | 1 | 624,35 | |
| 1 | 624,35 | |||
| 1 | 624,35 | |||
| 20.11.2025 | 11:50:23,621 | 2 | 624,31 | |
| 2 | 624,31 | |||
| 2 | 624,31 | |||
| 20.11.2025 | 11:48:00,048 | 2 | 624,21 | |
| 2 | 624,21 | |||
| 2 | 624,21 | |||
| 20.11.2025 | 11:47:49,082 | 5 | 624,17 | |
| 5 | 624,17 | |||
| 5 | 624,17 | |||
| 20.11.2025 | 11:46:21,028 | 12 | 624,13 | |
| 12 | 624,13 | |||
| 12 | 624,13 | |||
| 20.11.2025 | 11:46:04,359 | 48 | 624,19 | |
| 48 | 624,19 | |||
| 48 | 624,19 | |||
| 20.11.2025 | 11:45:00,082 | 25 | 624,15 | |
| 25 | 624,15 | |||
| 25 | 624,15 | |||
| 20.11.2025 | 11:43:51,162 | 3 | 624,07 | |
| 3 | 624,07 | |||
| 3 | 624,07 | |||
| 20.11.2025 | 11:41:53,675 | 1 | 624,05 | |
| 1 | 624,05 | |||
| 1 | 624,05 | |||
| 20.11.2025 | 11:40:52,353 | 2 | 624,07 | |
| 2 | 624,07 | |||
| 2 | 624,07 | |||
| 20.11.2025 | 11:40:16,542 | 28 | 624,09 | |
| 28 | 624,09 | |||
| 28 | 624,09 | |||
| 20.11.2025 | 11:39:08,138 | 1 | 623,93 | |
| 1 | 623,93 | |||
| 1 | 623,93 | |||
| 20.11.2025 | 11:38:48,839 | 7 | 623,90 | |
| 7 | 623,90 | |||
| 7 | 623,90 | |||
| 20.11.2025 | 11:37:26,297 | 160 | 623,80 | |
| 160 | 623,80 | |||
| 160 | 623,80 | |||
| 20.11.2025 | 11:37:01,028 | 1 | 623,83 | |
| 1 | 623,83 | |||
| 1 | 623,83 | |||
| 20.11.2025 | 11:36:39,787 | 3 | 623,87 | |
| 3 | 623,87 | |||
| 3 | 623,87 | |||
| 20.11.2025 | 11:35:32,651 | 1 | 623,97 | |
| 1 | 623,97 | |||
| 1 | 623,97 | |||
| 20.11.2025 | 11:35:27,522 | 6 | 623,93 | |
| 6 | 623,93 | |||
| 6 | 623,93 | |||
| 20.11.2025 | 11:35:13,940 | 3 | 623,99 | |
| 3 | 623,99 | |||
| 3 | 623,99 | |||
| 20.11.2025 | 11:33:41,020 | 5 | 623,73 | |
| 5 | 623,73 | |||
| 5 | 623,73 | |||
| 20.11.2025 | 11:31:11,244 | 3 | 623,99 | |
| 3 | 623,99 | |||
| 3 | 623,99 | |||
| 20.11.2025 | 11:30:57,568 | 3 | 623,99 | |
| 3 | 623,99 | |||
| 3 | 623,99 | |||
| 20.11.2025 | 11:30:44,479 | 1 | 623,97 | |
| 1 | 623,97 | |||
| 1 | 623,97 | |||
| 20.11.2025 | 11:30:19,327 | 4 | 623,85 | |
| 4 | 623,85 | |||
| 4 | 623,85 | |||
| 20.11.2025 | 11:29:08,115 | 9 | 623,71 | |
| 9 | 623,71 | |||
| 9 | 623,71 | |||
| 20.11.2025 | 11:27:04,014 | 3 | 623,61 | |
| 3 | 623,61 | |||
| 3 | 623,61 | |||
| 20.11.2025 | 11:25:22,715 | 1 | 623,47 | |
| 1 | 623,47 | |||
| 1 | 623,47 | |||
| 20.11.2025 | 11:20:45,275 | 1 | 623,55 | |
| 1 | 623,55 | |||
| 1 | 623,55 | |||
| 20.11.2025 | 11:19:36,403 | 15 | 623,47 | |
| 15 | 623,47 | |||
| 15 | 623,47 | |||
| 20.11.2025 | 11:18:45,672 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 20.11.2025 | 11:18:26,793 | 1 | 623,41 | |
| 1 | 623,41 | |||
| 1 | 623,41 | |||
| 20.11.2025 | 11:18:07,592 | 17 | 623,33 | |
| 17 | 623,33 | |||
| 17 | 623,33 | |||
| 20.11.2025 | 11:17:52,163 | 9 | 623,19 | |
| 9 | 623,19 | |||
| 9 | 623,19 | |||
| 20.11.2025 | 11:16:48,334 | 2 | 622,95 | |
| 2 | 622,95 | |||
| 2 | 622,95 | |||
| 20.11.2025 | 11:15:23,908 | 1 | 622,99 | |
| 1 | 622,99 | |||
| 1 | 622,99 | |||
| 20.11.2025 | 11:13:50,108 | 2 | 622,93 | |
| 2 | 622,93 | |||
| 2 | 622,93 | |||
| 20.11.2025 | 11:11:48,775 | 12 | 622,77 | |
| 12 | 622,77 | |||
| 12 | 622,77 | |||
| 20.11.2025 | 11:11:32,550 | 41 | 622,81 | |
| 41 | 622,81 | |||
| 41 | 622,81 | |||
| 20.11.2025 | 11:10:09,767 | 3 | 622,81 | |
| 3 | 622,81 | |||
| 3 | 622,81 | |||
| 20.11.2025 | 11:09:46,003 | 1 | 622,77 | |
| 1 | 622,77 | |||
| 1 | 622,77 | |||
| 20.11.2025 | 11:09:19,296 | 32 | 622,65 | |
| 32 | 622,65 | |||
| 32 | 622,65 | |||
| 20.11.2025 | 11:08:01,109 | 5 | 622,63 | |
| 5 | 622,63 | |||
| 5 | 622,63 | |||
| 20.11.2025 | 11:07:18,712 | 2 | 622,75 | |
| 2 | 622,75 | |||
| 2 | 622,75 | |||
| 20.11.2025 | 11:07:13,140 | 4 | 622,70 | |
| 4 | 622,70 | |||
| 4 | 622,70 | |||
| 20.11.2025 | 11:06:07,350 | 8 | 622,99 | |
| 8 | 622,99 | |||
| 8 | 622,99 | |||
| 20.11.2025 | 11:05:36,987 | 32 | 623,05 | |
| 32 | 623,05 | |||
| 32 | 623,05 | |||
| 20.11.2025 | 11:05:00,888 | 8 | 623,05 | |
| 8 | 623,05 | |||
| 8 | 623,05 | |||
| 20.11.2025 | 11:04:33,693 | 14 | 622,95 | |
| 14 | 622,95 | |||
| 14 | 622,95 | |||
| 20.11.2025 | 11:04:17,602 | 4 | 622,99 | |
| 4 | 622,99 | |||
| 4 | 622,99 | |||
| 20.11.2025 | 11:01:40,830 | 3 | 623,15 | |
| 3 | 623,15 | |||
| 3 | 623,15 | |||
| 20.11.2025 | 10:59:26,345 | 1 | 622,99 | |
| 1 | 622,99 | |||
| 1 | 622,99 | |||
| 20.11.2025 | 10:58:12,707 | 5 | 622,99 | |
| 5 | 622,99 | |||
| 5 | 622,99 | |||
| 20.11.2025 | 10:52:59,467 | 1 | 623,07 | |
| 1 | 623,07 | |||
| 1 | 623,07 | |||
| 20.11.2025 | 10:51:57,832 | 6 | 623,19 | |
| 6 | 623,19 | |||
| 6 | 623,19 | |||
| 20.11.2025 | 10:51:21,782 | 90 | 623,19 | |
| 90 | 623,19 | |||
| 90 | 623,19 | |||
| 20.11.2025 | 10:48:27,180 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 20.11.2025 | 10:48:26,786 | 2 | 623,03 | |
| 2 | 623,03 | |||
| 2 | 623,03 | |||
| 20.11.2025 | 10:48:07,846 | 8 | 623,10 | |
| 8 | 623,10 | |||
| 8 | 623,10 | |||
| 20.11.2025 | 10:46:12,410 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 20.11.2025 | 10:44:58,064 | 6 | 623,50 | |
| 6 | 623,50 | |||
| 6 | 623,50 | |||
| 20.11.2025 | 10:43:08,063 | 15 | 623,67 | |
| 15 | 623,67 | |||
| 15 | 623,67 | |||
| 20.11.2025 | 10:42:43,589 | 1 | 623,73 | |
| 1 | 623,73 | |||
| 1 | 623,73 | |||
| 20.11.2025 | 10:42:31,093 | 7 | 623,65 | |
| 7 | 623,65 | |||
| 7 | 623,65 | |||
| 20.11.2025 | 10:42:27,291 | 4 | 623,63 | |
| 4 | 623,63 | |||
| 4 | 623,63 | |||
| 20.11.2025 | 10:41:56,046 | 1 | 623,71 | |
| 1 | 623,71 | |||
| 1 | 623,71 | |||
| 20.11.2025 | 10:40:55,218 | 5 | 623,59 | |
| 5 | 623,59 | |||
| 5 | 623,59 | |||
| 20.11.2025 | 10:40:26,716 | 8 | 623,57 | |
| 8 | 623,57 | |||
| 8 | 623,57 | |||
| 20.11.2025 | 10:39:24,706 | 1 | 623,65 | |
| 1 | 623,65 | |||
| 1 | 623,65 | |||
| 20.11.2025 | 10:38:22,732 | 3 | 623,53 | |
| 3 | 623,53 | |||
| 3 | 623,53 | |||
| 20.11.2025 | 10:37:11,912 | 1 | 623,51 | |
| 1 | 623,51 | |||
| 1 | 623,51 | |||
| 20.11.2025 | 10:36:48,930 | 1 | 623,49 | |
| 1 | 623,49 | |||
| 1 | 623,49 | |||
| 20.11.2025 | 10:36:33,839 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 20.11.2025 | 10:36:09,635 | 3 | 623,35 | |
| 3 | 623,35 | |||
| 3 | 623,35 | |||
| 20.11.2025 | 10:35:13,308 | 5 | 623,31 | |
| 5 | 623,31 | |||
| 5 | 623,31 | |||
| 20.11.2025 | 10:34:18,155 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 20.11.2025 | 10:33:50,994 | 1 | 623,45 | |
| 1 | 623,45 | |||
| 1 | 623,45 | |||
| 20.11.2025 | 10:30:04,106 | 2 | 623,29 | |
| 2 | 623,29 | |||
| 2 | 623,29 | |||
| 20.11.2025 | 10:29:15,703 | 8 | 623,47 | |
| 8 | 623,47 | |||
| 8 | 623,47 | |||
| 20.11.2025 | 10:27:44,326 | 10 | 623,85 | |
| 10 | 623,85 | |||
| 10 | 623,85 | |||
| 20.11.2025 | 10:27:40,302 | 50 | 623,87 | |
| 50 | 623,87 | |||
| 50 | 623,87 | |||
| 20.11.2025 | 10:27:11,440 | 2 | 624,03 | |
| 2 | 624,03 | |||
| 2 | 624,03 | |||
| 20.11.2025 | 10:26:33,926 | 4 | 624,05 | |
| 4 | 624,05 | |||
| 4 | 624,05 | |||
| 20.11.2025 | 10:23:04,941 | 1 000 | 624,29 | |
| 1 000 | 624,29 | |||
| 1 000 | 624,29 | |||
| 20.11.2025 | 10:22:33,813 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 20.11.2025 | 10:20:30,380 | 7 | 624,44 | |
| 7 | 624,44 | |||
| 7 | 624,44 | |||
| 20.11.2025 | 10:18:19,026 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 20.11.2025 | 10:17:27,505 | 4 | 624,71 | |
| 4 | 624,71 | |||
| 4 | 624,71 | |||
| 20.11.2025 | 10:17:03,051 | 1 | 624,67 | |
| 1 | 624,67 | |||
| 1 | 624,67 | |||
| 20.11.2025 | 10:14:32,915 | 159 | 624,69 | |
| 159 | 624,69 | |||
| 159 | 624,69 | |||
| 20.11.2025 | 10:13:53,672 | 1 | 624,63 | |
| 1 | 624,63 | |||
| 1 | 624,63 | |||
| 20.11.2025 | 10:12:48,555 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 20.11.2025 | 10:12:22,595 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 20.11.2025 | 10:10:56,334 | 10 | 624,63 | |
| 10 | 624,63 | |||
| 10 | 624,63 | |||
| 20.11.2025 | 10:10:37,715 | 7 | 624,77 | |
| 7 | 624,77 | |||
| 7 | 624,77 | |||
| 20.11.2025 | 10:10:09,261 | 15 | 624,75 | |
| 15 | 624,75 | |||
| 15 | 624,75 | |||
| 20.11.2025 | 10:09:39,069 | 6 | 624,65 | |
| 6 | 624,65 | |||
| 6 | 624,65 | |||
| 20.11.2025 | 10:08:59,293 | 155 | 624,67 | |
| 155 | 624,67 | |||
| 155 | 624,67 | |||
| 20.11.2025 | 10:08:39,898 | 3 | 624,65 | |
| 3 | 624,65 | |||
| 3 | 624,65 | |||
| 20.11.2025 | 10:08:34,359 | 1 | 624,81 | |
| 1 | 624,81 | |||
| 1 | 624,81 | |||
| 20.11.2025 | 10:07:02,774 | 10 | 624,67 | |
| 10 | 624,67 | |||
| 10 | 624,67 | |||
| 20.11.2025 | 10:05:43,608 | 7 | 624,57 | |
| 7 | 624,57 | |||
| 7 | 624,57 | |||
| 20.11.2025 | 10:05:39,581 | 16 | 624,63 | |
| 16 | 624,63 | |||
| 16 | 624,63 | |||
| 20.11.2025 | 10:03:56,426 | 3 | 624,29 | |
| 3 | 624,29 | |||
| 3 | 624,29 | |||
| 20.11.2025 | 10:03:46,440 | 1 | 624,35 | |
| 1 | 624,35 | |||
| 1 | 624,35 | |||
| 20.11.2025 | 10:03:31,749 | 20 | 624,57 | |
| 20 | 624,57 | |||
| 20 | 624,57 | |||
| 20.11.2025 | 10:03:01,125 | 1 | 624,63 | |
| 1 | 624,63 | |||
| 1 | 624,63 | |||
| 20.11.2025 | 09:59:37,605 | 5 | 624,84 | |
| 5 | 624,84 | |||
| 5 | 624,84 | |||
| 20.11.2025 | 09:59:04,016 | 4 | 624,87 | |
| 4 | 624,87 | |||
| 4 | 624,87 | |||
| 20.11.2025 | 09:56:58,297 | 8 | 625,07 | |
| 8 | 625,07 | |||
| 8 | 625,07 | |||
| 20.11.2025 | 09:54:41,131 | 2 | 625,21 | |
| 2 | 625,21 | |||
| 2 | 625,21 | |||
| 20.11.2025 | 09:53:25,222 | 8 | 625,21 | |
| 8 | 625,21 | |||
| 8 | 625,21 | |||
| 20.11.2025 | 09:52:08,162 | 2 | 625,29 | |
| 2 | 625,29 | |||
| 2 | 625,29 | |||
| 20.11.2025 | 09:50:42,160 | 2 | 625,37 | |
| 2 | 625,37 | |||
| 2 | 625,37 | |||
| 20.11.2025 | 09:49:01,307 | 15 | 625,31 | |
| 15 | 625,31 | |||
| 15 | 625,31 | |||
| 20.11.2025 | 09:48:58,119 | 15 | 625,31 | |
| 15 | 625,31 | |||
| 15 | 625,31 | |||
| 20.11.2025 | 09:48:21,198 | 10 | 625,40 | |
| 10 | 625,40 | |||
| 10 | 625,40 | |||
| 20.11.2025 | 09:48:04,522 | 52 | 625,63 | |
| 52 | 625,63 | |||
| 52 | 625,63 | |||
| 20.11.2025 | 09:47:30,766 | 33 | 625,73 | |
| 33 | 625,73 | |||
| 33 | 625,73 | |||
| 20.11.2025 | 09:45:55,568 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 20.11.2025 | 09:45:54,263 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 20.11.2025 | 09:40:08,288 | 2 | 625,35 | |
| 2 | 625,35 | |||
| 2 | 625,35 | |||
| 20.11.2025 | 09:39:28,517 | 5 | 625,37 | |
| 5 | 625,37 | |||
| 5 | 625,37 | |||
| 20.11.2025 | 09:38:55,215 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 20.11.2025 | 09:38:20,803 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 20.11.2025 | 09:36:05,963 | 4 | 625,21 | |
| 4 | 625,21 | |||
| 4 | 625,21 | |||
| 20.11.2025 | 09:35:56,885 | 3 | 625,17 | |
| 3 | 625,17 | |||
| 3 | 625,17 | |||
| 20.11.2025 | 09:35:29,563 | 4 | 624,99 | |
| 4 | 624,99 | |||
| 4 | 624,99 | |||
| 20.11.2025 | 09:35:09,172 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 20.11.2025 | 09:34:53,961 | 48 | 624,93 | |
| 48 | 624,93 | |||
| 48 | 624,93 | |||
| 20.11.2025 | 09:34:24,111 | 3 | 625,15 | |
| 3 | 625,15 | |||
| 3 | 625,15 | |||
| 20.11.2025 | 09:33:25,233 | 2 | 625,05 | |
| 2 | 625,05 | |||
| 2 | 625,05 | |||
| 20.11.2025 | 09:33:06,486 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 20.11.2025 | 09:31:56,200 | 5 | 624,83 | |
| 5 | 624,83 | |||
| 5 | 624,83 | |||
| 20.11.2025 | 09:31:35,060 | 3 | 625,01 | |
| 3 | 625,01 | |||
| 3 | 625,01 | |||
| 20.11.2025 | 09:31:11,617 | 8 | 625,20 | |
| 8 | 625,20 | |||
| 8 | 625,20 | |||
| 20.11.2025 | 09:30:27,222 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 20.11.2025 | 09:30:22,584 | 6 | 625,43 | |
| 6 | 625,43 | |||
| 6 | 625,43 | |||
| 20.11.2025 | 09:30:00,560 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 20.11.2025 | 09:29:38,308 | 3 | 625,43 | |
| 3 | 625,43 | |||
| 3 | 625,43 | |||
| 20.11.2025 | 09:29:10,085 | 3 | 625,35 | |
| 3 | 625,35 | |||
| 3 | 625,35 | |||
| 20.11.2025 | 09:27:33,828 | 2 | 625,17 | |
| 2 | 625,17 | |||
| 2 | 625,17 | |||
| 20.11.2025 | 09:26:43,076 | 60 | 625,27 | |
| 60 | 625,27 | |||
| 60 | 625,27 | |||
| 20.11.2025 | 09:26:02,675 | 1 | 625,39 | |
| 1 | 625,39 | |||
| 1 | 625,39 | |||
| 20.11.2025 | 09:25:51,636 | 9 | 625,33 | |
| 9 | 625,33 | |||
| 9 | 625,33 | |||
| 20.11.2025 | 09:25:44,958 | 2 | 625,29 | |
| 2 | 625,29 | |||
| 2 | 625,29 | |||
| 20.11.2025 | 09:24:34,015 | 70 | 625,29 | |
| 70 | 625,29 | |||
| 70 | 625,29 | |||
| 20.11.2025 | 09:23:06,976 | 10 | 625,40 | |
| 10 | 625,40 | |||
| 10 | 625,40 | |||
| 20.11.2025 | 09:22:52,288 | 5 | 625,39 | |
| 5 | 625,39 | |||
| 5 | 625,39 | |||
| 20.11.2025 | 09:22:48,045 | 9 | 625,35 | |
| 9 | 625,35 | |||
| 9 | 625,35 | |||
| 20.11.2025 | 09:22:37,074 | 10 | 625,35 | |
| 10 | 625,35 | |||
| 10 | 625,35 | |||
| 20.11.2025 | 09:21:16,052 | 300 | 625,23 | |
| 300 | 625,23 | |||
| 300 | 625,23 | |||
| 20.11.2025 | 09:20:43,747 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 20.11.2025 | 09:20:35,054 | 12 | 625,29 | |
| 12 | 625,29 | |||
| 12 | 625,29 | |||
| 20.11.2025 | 09:18:42,253 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 20.11.2025 | 09:18:30,265 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 20.11.2025 | 09:18:29,573 | 3 | 625,29 | |
| 3 | 625,29 | |||
| 3 | 625,29 | |||
| 20.11.2025 | 09:17:09,492 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 20.11.2025 | 09:17:05,330 | 1 | 625,03 | |
| 1 | 625,03 | |||
| 1 | 625,03 | |||
| 20.11.2025 | 09:16:27,762 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 20.11.2025 | 09:15:45,162 | 5 | 625,29 | |
| 5 | 625,29 | |||
| 5 | 625,29 | |||
| 20.11.2025 | 09:13:57,618 | 3 | 625,27 | |
| 3 | 625,27 | |||
| 3 | 625,27 | |||
| 20.11.2025 | 09:13:20,069 | 1 | 625,21 | |
| 1 | 625,21 | |||
| 1 | 625,21 | |||
| 20.11.2025 | 09:12:41,121 | 95 | 625,19 | |
| 95 | 625,19 | |||
| 95 | 625,19 | |||
| 20.11.2025 | 09:09:53,169 | 3 | 625,43 | |
| 3 | 625,43 | |||
| 3 | 625,43 | |||
| 20.11.2025 | 09:09:05,320 | 15 | 625,10 | |
| 3 | 625,10 | |||
| 15 | 625,10 | |||
| 12 | 625,10 | |||
| 20.11.2025 | 09:07:45,821 | 67 | 625,14 | |
| 1 | 625,14 | |||
| 1 | 625,14 | |||
| 10 | 625,14 | |||
| 1 | 625,14 | |||
| 5 | 625,14 | |||
| 1 | 625,14 | |||
| 1 | 625,14 | |||
| 16 | 625,14 | |||
| 16 | 625,14 | |||
| 13 | 625,14 | |||
| 7 | 625,14 | |||
| 1 | 625,14 | |||
| 59 | 625,14 | |||
| 1 | 625,14 | |||
| 1 | 625,14 | |||
| 20.11.2025 | 08:53:48,730 | 27 | 625,04 | |
| 27 | 625,04 | |||
| 27 | 625,04 | |||
| 20.11.2025 | 08:50:32,005 | 4 | 625,12 | |
| 4 | 625,12 | |||
| 4 | 625,12 | |||
| 20.11.2025 | 08:49:50,663 | 3 | 625,15 | |
| 3 | 625,15 | |||
| 3 | 625,15 | |||
| 20.11.2025 | 08:49:19,052 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 20.11.2025 | 08:49:04,863 | 1 | 624,47 | |
| 1 | 624,47 | |||
| 1 | 624,47 | |||
| 20.11.2025 | 08:47:02,262 | 2 | 624,34 | |
| 2 | 624,34 | |||
| 2 | 624,34 | |||
| 20.11.2025 | 08:46:55,411 | 1 | 624,98 | |
| 1 | 624,98 | |||
| 1 | 624,98 | |||
| 20.11.2025 | 08:46:49,935 | 50 | 625,00 | |
| 50 | 625,00 | |||
| 50 | 625,00 | |||
| 20.11.2025 | 08:46:32,734 | 30 | 624,50 | |
| 1 | 624,50 | |||
| 29 | 624,50 | |||
| 30 | 624,50 | |||
| 20.11.2025 | 08:45:53,404 | 80 | 625,21 | |
| 80 | 625,21 | |||
| 80 | 625,21 | |||
| 20.11.2025 | 08:43:48,904 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 20.11.2025 | 08:43:22,336 | 1 | 624,77 | |
| 1 | 624,77 | |||
| 1 | 624,77 | |||
| 20.11.2025 | 08:42:08,458 | 2 | 625,54 | |
| 2 | 625,54 | |||
| 2 | 625,54 | |||
| 20.11.2025 | 08:41:54,317 | 358 | 625,03 | |
| 358 | 625,03 | |||
| 358 | 625,03 | |||
| 20.11.2025 | 08:41:24,847 | 400 | 625,04 | |
| 400 | 625,04 | |||
| 400 | 625,04 | |||
| 20.11.2025 | 08:39:44,988 | 5 | 625,85 | |
| 5 | 625,85 | |||
| 5 | 625,85 | |||
| 20.11.2025 | 08:38:46,928 | 10 | 625,91 | |
| 10 | 625,91 | |||
| 10 | 625,91 | |||
| 20.11.2025 | 08:36:47,936 | 10 | 625,92 | |
| 10 | 625,92 | |||
| 10 | 625,92 | |||
| 20.11.2025 | 08:36:08,022 | 20 | 625,95 | |
| 20 | 625,95 | |||
| 20 | 625,95 | |||
| 20.11.2025 | 08:34:37,076 | 2 | 626,25 | |
| 2 | 626,25 | |||
| 2 | 626,25 | |||
| 20.11.2025 | 08:34:35,566 | 18 | 626,27 | |
| 18 | 626,27 | |||
| 18 | 626,27 | |||
| 20.11.2025 | 08:34:26,706 | 2 | 626,25 | |
| 2 | 626,25 | |||
| 2 | 626,25 | |||
| 20.11.2025 | 08:32:30,798 | 18 | 626,21 | |
| 18 | 626,21 | |||
| 18 | 626,21 | |||
| 20.11.2025 | 08:31:12,325 | 23 | 625,49 | |
| 23 | 625,49 | |||
| 23 | 625,49 | |||
| 20.11.2025 | 08:31:03,060 | 2 | 626,03 | |
| 2 | 626,03 | |||
| 2 | 626,03 | |||
| 20.11.2025 | 08:30:55,958 | 2 | 626,02 | |
| 2 | 626,02 | |||
| 2 | 626,02 | |||
| 20.11.2025 | 08:29:08,014 | 2 | 626,04 | |
| 2 | 626,04 | |||
| 2 | 626,04 | |||
| 20.11.2025 | 08:27:17,380 | 6 | 625,92 | |
| 6 | 625,92 | |||
| 6 | 625,92 | |||
| 20.11.2025 | 08:24:48,987 | 10 | 625,23 | |
| 10 | 625,23 | |||
| 10 | 625,23 | |||
| 20.11.2025 | 08:23:43,699 | 5 | 625,60 | |
| 5 | 625,60 | |||
| 5 | 625,60 | |||
| 20.11.2025 | 08:23:43,307 | 4 | 625,60 | |
| 4 | 625,60 | |||
| 4 | 625,60 | |||
| 20.11.2025 | 08:23:35,275 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 20.11.2025 | 08:23:10,027 | 2 | 625,73 | |
| 2 | 625,73 | |||
| 2 | 625,73 | |||
| 20.11.2025 | 08:23:01,645 | 25 | 625,69 | |
| 25 | 625,69 | |||
| 25 | 625,69 | |||
| 20.11.2025 | 08:22:14,032 | 9 | 625,79 | |
| 9 | 625,79 | |||
| 9 | 625,79 | |||
| 20.11.2025 | 08:18:59,568 | 22 | 625,61 | |
| 22 | 625,61 | |||
| 22 | 625,61 | |||
| 20.11.2025 | 08:18:18,635 | 2 | 625,50 | |
| 2 | 625,50 | |||
| 2 | 625,50 | |||
| 20.11.2025 | 08:17:41,081 | 3 | 624,97 | |
| 3 | 624,97 | |||
| 3 | 624,97 | |||
| 20.11.2025 | 08:17:08,477 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 20.11.2025 | 08:17:07,825 | 20 | 625,57 | |
| 20 | 625,57 | |||
| 20 | 625,57 | |||
| 20.11.2025 | 08:17:03,247 | 4 | 625,60 | |
| 4 | 625,60 | |||
| 4 | 625,60 | |||
| 20.11.2025 | 08:15:47,672 | 1 | 625,41 | |
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 20.11.2025 | 08:15:12,995 | 3 | 625,44 | |
| 3 | 625,44 | |||
| 3 | 625,44 | |||
| 20.11.2025 | 08:14:00,216 | 17 | 625,46 | |
| 17 | 625,46 | |||
| 17 | 625,46 | |||
| 20.11.2025 | 08:13:36,663 | 60 | 625,43 | |
| 60 | 625,43 | |||
| 60 | 625,43 | |||
| 20.11.2025 | 08:12:55,001 | 31 | 624,93 | |
| 31 | 624,93 | |||
| 31 | 624,93 | |||
| 20.11.2025 | 08:12:14,600 | 1 | 625,74 | |
| 1 | 625,74 | |||
| 1 | 625,74 | |||
| 20.11.2025 | 08:11:54,226 | 1 | 625,55 | |
| 1 | 625,55 | |||
| 1 | 625,55 | |||
| 20.11.2025 | 08:10:59,044 | 10 | 625,56 | |
| 10 | 625,56 | |||
| 10 | 625,56 | |||
| 20.11.2025 | 08:10:23,959 | 7 | 624,81 | |
| 7 | 624,81 | |||
| 7 | 624,81 | |||
| 20.11.2025 | 08:08:43,616 | 31 | 624,82 | |
| 31 | 624,82 | |||
| 31 | 624,82 | |||
| 20.11.2025 | 08:08:35,449 | 159 | 625,42 | |
| 159 | 625,42 | |||
| 159 | 625,42 | |||
| 20.11.2025 | 08:07:47,104 | 13 | 625,29 | |
| 13 | 625,29 | |||
| 13 | 625,29 | |||
| 20.11.2025 | 08:07:45,446 | 15 | 625,31 | |
| 15 | 625,31 | |||
| 15 | 625,31 | |||
| 20.11.2025 | 08:07:26,180 | 4 | 625,43 | |
| 4 | 625,43 | |||
| 4 | 625,43 | |||
| 20.11.2025 | 08:06:39,972 | 3 | 625,01 | |
| 3 | 625,01 | |||
| 3 | 625,01 | |||
| 20.11.2025 | 08:06:31,808 | 2 | 625,59 | |
| 2 | 625,59 | |||
| 2 | 625,59 | |||
| 20.11.2025 | 08:06:29,901 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 20.11.2025 | 08:06:27,289 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 20.11.2025 | 08:06:25,874 | 1 | 624,98 | |
| 1 | 624,98 | |||
| 1 | 624,98 | |||
| 20.11.2025 | 08:06:23,460 | 1 | 625,56 | |
| 1 | 625,56 | |||
| 1 | 625,56 | |||
| 20.11.2025 | 08:06:20,728 | 5 | 625,54 | |
| 5 | 625,54 | |||
| 5 | 625,54 | |||
| 20.11.2025 | 08:06:18,231 | 1 | 625,55 | |
| 1 | 625,55 | |||
| 1 | 625,55 | |||
| 20.11.2025 | 08:06:18,128 | 1 | 624,96 | |
| 1 | 624,96 | |||
| 1 | 624,96 | |||
| 20.11.2025 | 08:06:10,486 | 2 | 625,62 | |
| 2 | 625,62 | |||
| 2 | 625,62 | |||
| 20.11.2025 | 08:06:10,289 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 20.11.2025 | 08:06:07,484 | 1 | 625,64 | |
| 1 | 625,64 | |||
| 1 | 625,64 | |||
| 20.11.2025 | 08:06:03,870 | 1 | 625,02 | |
| 1 | 625,02 | |||
| 1 | 625,02 | |||
| 20.11.2025 | 08:06:00,947 | 1 | 625,63 | |
| 1 | 625,63 | |||
| 1 | 625,63 | |||
| 20.11.2025 | 08:06:00,569 | 1 | 625,04 | |
| 1 | 625,04 | |||
| 1 | 625,04 | |||
| 20.11.2025 | 08:05:51,987 | 10 | 625,09 | |
| 10 | 625,09 | |||
| 10 | 625,09 | |||
| 20.11.2025 | 08:04:07,591 | 10 | 625,42 | |
| 10 | 625,42 | |||
| 10 | 625,42 | |||
| 20.11.2025 | 08:03:27,695 | 2 | 625,41 | |
| 2 | 625,41 | |||
| 2 | 625,41 | |||
| 20.11.2025 | 08:02:51,333 | 8 | 624,86 | |
| 8 | 624,86 | |||
| 8 | 624,86 | |||
| 20.11.2025 | 08:01:55,855 | 124 | 625,00 | |
| 124 | 625,00 | |||
| 124 | 625,00 | |||
| 20.11.2025 | 08:01:55,152 | 8 | 625,55 | |
| 8 | 625,55 | |||
| 8 | 625,55 | |||
| 20.11.2025 | 08:01:12,494 | 15 | 625,52 | |
| 15 | 625,52 | |||
| 15 | 625,52 | |||
| 20.11.2025 | 08:01:01,284 | 3 | 624,90 | |
| 3 | 624,90 | |||
| 3 | 624,90 | |||
| 20.11.2025 | 08:00:21,954 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 20.11.2025 | 08:00:13,952 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 20.11.2025 | 08:00:03,925 | 3 | 625,37 | |
| 3 | 625,37 | |||
| 3 | 625,37 | |||
| 20.11.2025 | 07:58:39,395 | 5 | 625,36 | |
| 5 | 625,36 | |||
| 5 | 625,36 | |||
| 20.11.2025 | 07:58:05,295 | 4 | 624,75 | |
| 4 | 624,75 | |||
| 4 | 624,75 | |||
| 20.11.2025 | 07:57:25,787 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 20.11.2025 | 07:56:06,697 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 20.11.2025 | 07:54:58,293 | 2 | 625,26 | |
| 2 | 625,26 | |||
| 2 | 625,26 | |||
| 20.11.2025 | 07:53:54,365 | 40 | 625,19 | |
| 40 | 625,19 | |||
| 40 | 625,19 | |||
| 20.11.2025 | 07:52:59,477 | 1 | 625,22 | |
| 1 | 625,22 | |||
| 1 | 625,22 | |||
| 20.11.2025 | 07:51:06,381 | 10 | 625,03 | |
| 10 | 625,03 | |||
| 10 | 625,03 | |||
| 20.11.2025 | 07:49:09,583 | 10 | 625,13 | |
| 10 | 625,13 | |||
| 10 | 625,13 | |||
| 20.11.2025 | 07:48:34,424 | 122 | 624,57 | |
| 122 | 624,57 | |||
| 122 | 624,57 | |||
| 20.11.2025 | 07:46:27,715 | 2 | 625,33 | |
| 2 | 625,33 | |||
| 2 | 625,33 | |||
| 20.11.2025 | 07:45:40,011 | 288 | 624,74 | |
| 288 | 624,74 | |||
| 288 | 624,74 | |||
| 20.11.2025 | 07:45:36,187 | 80 | 625,34 | |
| 80 | 625,34 | |||
| 80 | 625,34 | |||
| 20.11.2025 | 07:45:14,714 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 20.11.2025 | 07:44:01,161 | 2 | 625,47 | |
| 2 | 625,47 | |||
| 2 | 625,47 | |||
| 20.11.2025 | 07:43:55,027 | 5 | 625,51 | |
| 5 | 625,51 | |||
| 5 | 625,51 | |||
| 20.11.2025 | 07:43:13,762 | 80 | 625,47 | |
| 80 | 625,47 | |||
| 5 | 625,47 | |||
| 27 | 625,47 | |||
| 45 | 625,47 | |||
| 3 | 625,47 | |||
| 20.11.2025 | 07:38:57,892 | 1 | 624,76 | |
| 1 | 624,76 | |||
| 1 | 624,76 | |||
| 20.11.2025 | 07:38:35,746 | 1 | 625,28 | |
| 1 | 625,28 | |||
| 1 | 625,28 | |||
| 20.11.2025 | 07:38:22,352 | 1 | 624,74 | |
| 1 | 624,74 | |||
| 1 | 624,74 | |||
| 20.11.2025 | 07:38:18,724 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 20.11.2025 | 07:36:52,848 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 20.11.2025 | 07:35:40,508 | 3 | 624,98 | |
| 3 | 624,98 | |||
| 3 | 624,98 | |||
| 20.11.2025 | 07:34:29,206 | 374 | 624,43 | |
| 2 | 624,43 | |||
| 3 | 624,43 | |||
| 4 | 624,43 | |||
| 2 | 624,43 | |||
| 2 | 624,43 | |||
| 4 | 624,43 | |||
| 1 | 624,43 | |||
| 8 | 624,43 | |||
| 2 | 624,43 | |||
| 10 | 624,43 | |||
| 16 | 624,43 | |||
| 2 | 624,43 | |||
| 3 | 624,43 | |||
| 126 | 624,43 | |||
| 1 | 624,43 | |||
| 10 | 624,43 | |||
| 1 | 624,43 | |||
| 7 | 624,43 | |||
| 84 | 624,43 | |||
| 7 | 624,43 | |||
| 5 | 624,43 | |||
| 55 | 624,43 | |||
| 100 | 624,43 | |||
| 1 | 624,43 | |||
| 8 | 624,43 | |||
| 16 | 624,43 | |||
| 211 | 624,43 | |||
| 1 | 624,43 | |||
| 1 | 624,43 | |||
| 2 | 624,43 | |||
| 1 | 624,43 | |||
| 6 | 624,43 | |||
| 3 | 624,43 | |||
| 8 | 624,43 | |||
| 1 | 624,43 | |||
| 15 | 624,43 | |||
| 3 | 624,43 | |||
| 15 | 624,43 | |||
| 1 | 624,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:41:00
Letzte Aktualisierung:
20.11.2025 @ 12:41:00
