iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
782
608,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:54:58,631 | 10 | 608,01 | |
| 10 | 608,01 | |||
| 10 | 608,01 | |||
| 20.11.2025 | 21:54:12,136 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 20.11.2025 | 21:54:10,662 | 196 | 607,90 | |
| 196 | 607,90 | |||
| 196 | 607,90 | |||
| 20.11.2025 | 21:53:50,445 | 2 | 608,11 | |
| 2 | 608,11 | |||
| 2 | 608,11 | |||
| 20.11.2025 | 21:51:46,172 | 8 | 608,08 | |
| 8 | 608,08 | |||
| 8 | 608,08 | |||
| 20.11.2025 | 21:51:08,452 | 2 | 607,96 | |
| 2 | 607,96 | |||
| 2 | 607,96 | |||
| 20.11.2025 | 21:50:23,427 | 10 | 608,83 | |
| 10 | 608,83 | |||
| 10 | 608,83 | |||
| 20.11.2025 | 21:49:41,255 | 2 | 607,56 | |
| 2 | 607,56 | |||
| 2 | 607,56 | |||
| 20.11.2025 | 21:48:02,499 | 1 | 607,16 | |
| 1 | 607,16 | |||
| 1 | 607,16 | |||
| 20.11.2025 | 21:47:32,424 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 20.11.2025 | 21:46:40,585 | 23 | 608,00 | |
| 8 | 608,00 | |||
| 23 | 608,00 | |||
| 6 | 608,00 | |||
| 4 | 608,00 | |||
| 2 | 608,00 | |||
| 3 | 608,00 | |||
| 20.11.2025 | 21:46:38,177 | 5 | 608,14 | |
| 5 | 608,14 | |||
| 5 | 608,14 | |||
| 20.11.2025 | 21:44:57,760 | 16 | 608,42 | |
| 16 | 608,42 | |||
| 16 | 608,42 | |||
| 20.11.2025 | 21:44:01,774 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 20.11.2025 | 21:44:01,764 | 1 | 607,84 | |
| 1 | 607,84 | |||
| 1 | 607,84 | |||
| 20.11.2025 | 21:42:25,474 | 8 | 608,10 | |
| 2 | 608,10 | |||
| 6 | 608,10 | |||
| 8 | 608,10 | |||
| 20.11.2025 | 21:42:23,577 | 5 | 608,56 | |
| 5 | 608,56 | |||
| 5 | 608,56 | |||
| 20.11.2025 | 21:41:54,938 | 1 | 608,31 | |
| 1 | 608,31 | |||
| 1 | 608,31 | |||
| 20.11.2025 | 21:38:14,876 | 8 | 609,41 | |
| 8 | 609,41 | |||
| 8 | 609,41 | |||
| 20.11.2025 | 21:35:28,957 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 20.11.2025 | 21:32:16,518 | 1 | 610,68 | |
| 1 | 610,68 | |||
| 1 | 610,68 | |||
| 20.11.2025 | 21:31:46,424 | 9 | 611,00 | |
| 9 | 611,00 | |||
| 9 | 611,00 | |||
| 20.11.2025 | 21:26:53,677 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 20.11.2025 | 21:25:12,272 | 1 | 610,88 | |
| 1 | 610,88 | |||
| 1 | 610,88 | |||
| 20.11.2025 | 21:23:39,339 | 4 | 610,45 | |
| 4 | 610,45 | |||
| 4 | 610,45 | |||
| 20.11.2025 | 21:23:29,935 | 1 | 611,44 | |
| 1 | 611,44 | |||
| 1 | 611,44 | |||
| 20.11.2025 | 21:23:04,039 | 2 | 612,04 | |
| 2 | 612,04 | |||
| 2 | 612,04 | |||
| 20.11.2025 | 21:22:42,591 | 16 | 610,84 | |
| 16 | 610,84 | |||
| 16 | 610,84 | |||
| 20.11.2025 | 21:19:26,959 | 100 | 610,64 | |
| 100 | 610,64 | |||
| 100 | 610,64 | |||
| 20.11.2025 | 21:17:30,441 | 2 | 611,39 | |
| 2 | 611,39 | |||
| 2 | 611,39 | |||
| 20.11.2025 | 21:15:25,940 | 1 | 610,96 | |
| 1 | 610,96 | |||
| 1 | 610,96 | |||
| 20.11.2025 | 21:12:13,555 | 12 | 610,58 | |
| 12 | 610,58 | |||
| 12 | 610,58 | |||
| 20.11.2025 | 21:10:56,423 | 127 | 610,02 | |
| 127 | 610,02 | |||
| 116 | 610,02 | |||
| 3 | 610,02 | |||
| 8 | 610,02 | |||
| 20.11.2025 | 21:10:18,599 | 28 | 610,08 | |
| 28 | 610,08 | |||
| 18 | 610,08 | |||
| 10 | 610,08 | |||
| 20.11.2025 | 21:04:47,207 | 15 | 610,07 | |
| 15 | 610,07 | |||
| 15 | 610,07 | |||
| 20.11.2025 | 21:03:26,068 | 14 | 609,64 | |
| 10 | 609,64 | |||
| 14 | 609,64 | |||
| 4 | 609,64 | |||
| 20.11.2025 | 21:00:35,453 | 32 | 611,71 | |
| 32 | 611,71 | |||
| 32 | 611,71 | |||
| 20.11.2025 | 20:57:42,507 | 16 | 610,87 | |
| 16 | 610,87 | |||
| 16 | 610,87 | |||
| 20.11.2025 | 20:57:17,098 | 16 | 611,61 | |
| 16 | 611,61 | |||
| 16 | 611,61 | |||
| 20.11.2025 | 20:56:35,341 | 3 | 611,44 | |
| 3 | 611,44 | |||
| 3 | 611,44 | |||
| 20.11.2025 | 20:56:03,382 | 2 | 611,66 | |
| 2 | 611,66 | |||
| 2 | 611,66 | |||
| 20.11.2025 | 20:55:04,200 | 7 | 610,32 | |
| 7 | 610,32 | |||
| 7 | 610,32 | |||
| 20.11.2025 | 20:54:21,173 | 3 | 611,19 | |
| 3 | 611,19 | |||
| 3 | 611,19 | |||
| 20.11.2025 | 20:54:04,150 | 5 | 610,15 | |
| 5 | 610,15 | |||
| 5 | 610,15 | |||
| 20.11.2025 | 20:48:54,279 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 20.11.2025 | 20:48:21,816 | 1 | 610,25 | |
| 1 | 610,25 | |||
| 1 | 610,25 | |||
| 20.11.2025 | 20:48:05,857 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 20.11.2025 | 20:47:03,968 | 16 | 609,92 | |
| 16 | 609,92 | |||
| 16 | 609,92 | |||
| 20.11.2025 | 20:47:03,124 | 1 | 609,96 | |
| 1 | 609,96 | |||
| 1 | 609,96 | |||
| 20.11.2025 | 20:45:41,659 | 3 | 610,51 | |
| 3 | 610,51 | |||
| 3 | 610,51 | |||
| 20.11.2025 | 20:45:07,936 | 1 | 610,17 | |
| 1 | 610,17 | |||
| 1 | 610,17 | |||
| 20.11.2025 | 20:44:49,883 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 20.11.2025 | 20:43:02,134 | 1 | 611,19 | |
| 1 | 611,19 | |||
| 1 | 611,19 | |||
| 20.11.2025 | 20:42:31,650 | 28 | 609,41 | |
| 28 | 609,41 | |||
| 28 | 609,41 | |||
| 20.11.2025 | 20:41:00,937 | 25 | 608,99 | |
| 25 | 608,99 | |||
| 25 | 608,99 | |||
| 20.11.2025 | 20:40:41,062 | 2 | 609,97 | |
| 2 | 609,97 | |||
| 2 | 609,97 | |||
| 20.11.2025 | 20:36:48,704 | 1 | 610,45 | |
| 1 | 610,45 | |||
| 1 | 610,45 | |||
| 20.11.2025 | 20:34:20,631 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 20.11.2025 | 20:30:18,268 | 6 | 611,12 | |
| 6 | 611,12 | |||
| 6 | 611,12 | |||
| 20.11.2025 | 20:27:08,781 | 3 | 610,67 | |
| 3 | 610,67 | |||
| 3 | 610,67 | |||
| 20.11.2025 | 20:24:39,621 | 3 | 608,91 | |
| 3 | 608,91 | |||
| 3 | 608,91 | |||
| 20.11.2025 | 20:24:30,456 | 1 | 609,97 | |
| 1 | 609,97 | |||
| 1 | 609,97 | |||
| 20.11.2025 | 20:24:17,973 | 1 | 610,14 | |
| 1 | 610,14 | |||
| 1 | 610,14 | |||
| 20.11.2025 | 20:24:10,302 | 8 | 610,30 | |
| 8 | 610,30 | |||
| 8 | 610,30 | |||
| 20.11.2025 | 20:22:29,326 | 25 | 610,47 | |
| 25 | 610,47 | |||
| 25 | 610,47 | |||
| 20.11.2025 | 20:22:26,582 | 16 | 609,61 | |
| 16 | 609,61 | |||
| 16 | 609,61 | |||
| 20.11.2025 | 20:21:37,503 | 4 | 610,77 | |
| 4 | 610,77 | |||
| 4 | 610,77 | |||
| 20.11.2025 | 20:21:31,965 | 120 | 609,70 | |
| 120 | 609,70 | |||
| 120 | 609,70 | |||
| 20.11.2025 | 20:19:30,720 | 1 | 610,03 | |
| 1 | 610,03 | |||
| 1 | 610,03 | |||
| 20.11.2025 | 20:19:26,467 | 18 | 610,26 | |
| 18 | 610,26 | |||
| 18 | 610,26 | |||
| 20.11.2025 | 20:15:23,023 | 65 | 608,64 | |
| 65 | 608,64 | |||
| 65 | 608,64 | |||
| 20.11.2025 | 20:15:00,916 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 20.11.2025 | 20:14:48,941 | 2 | 609,75 | |
| 2 | 609,75 | |||
| 2 | 609,75 | |||
| 20.11.2025 | 20:14:47,644 | 1 | 609,71 | |
| 1 | 609,71 | |||
| 1 | 609,71 | |||
| 20.11.2025 | 20:13:32,360 | 17 | 609,77 | |
| 17 | 609,77 | |||
| 17 | 609,77 | |||
| 20.11.2025 | 20:12:02,260 | 30 | 610,00 | |
| 30 | 610,00 | |||
| 30 | 610,00 | |||
| 20.11.2025 | 20:11:15,195 | 7 | 609,16 | |
| 7 | 609,16 | |||
| 7 | 609,16 | |||
| 20.11.2025 | 20:09:02,447 | 16 | 608,82 | |
| 16 | 608,82 | |||
| 16 | 608,82 | |||
| 20.11.2025 | 20:08:29,940 | 2 | 608,82 | |
| 2 | 608,82 | |||
| 2 | 608,82 | |||
| 20.11.2025 | 20:07:32,844 | 1 | 608,88 | |
| 1 | 608,88 | |||
| 1 | 608,88 | |||
| 20.11.2025 | 20:06:26,318 | 2 | 609,23 | |
| 2 | 609,23 | |||
| 2 | 609,23 | |||
| 20.11.2025 | 20:05:05,201 | 3 | 608,98 | |
| 3 | 608,98 | |||
| 3 | 608,98 | |||
| 20.11.2025 | 20:03:51,636 | 18 | 608,24 | |
| 18 | 608,24 | |||
| 18 | 608,24 | |||
| 20.11.2025 | 20:03:33,257 | 1 | 609,13 | |
| 1 | 609,13 | |||
| 1 | 609,13 | |||
| 20.11.2025 | 20:03:24,667 | 7 | 609,29 | |
| 7 | 609,29 | |||
| 7 | 609,29 | |||
| 20.11.2025 | 20:02:51,595 | 1 | 609,47 | |
| 1 | 609,47 | |||
| 1 | 609,47 | |||
| 20.11.2025 | 20:02:39,555 | 2 | 609,95 | |
| 2 | 609,95 | |||
| 2 | 609,95 | |||
| 20.11.2025 | 20:01:13,037 | 4 | 609,67 | |
| 4 | 609,67 | |||
| 4 | 609,67 | |||
| 20.11.2025 | 20:00:10,319 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 20.11.2025 | 19:59:57,579 | 7 | 609,62 | |
| 7 | 609,62 | |||
| 7 | 609,62 | |||
| 20.11.2025 | 19:59:41,993 | 8 | 608,97 | |
| 8 | 608,97 | |||
| 8 | 608,97 | |||
| 20.11.2025 | 19:59:17,776 | 2 | 610,28 | |
| 2 | 610,28 | |||
| 2 | 610,28 | |||
| 20.11.2025 | 19:54:39,570 | 3 | 608,11 | |
| 3 | 608,11 | |||
| 2 | 608,11 | |||
| 1 | 608,11 | |||
| 20.11.2025 | 19:54:24,038 | 1 | 609,05 | |
| 1 | 609,05 | |||
| 1 | 609,05 | |||
| 20.11.2025 | 19:54:22,058 | 9 | 609,06 | |
| 9 | 609,06 | |||
| 9 | 609,06 | |||
| 20.11.2025 | 19:50:35,751 | 5 | 609,55 | |
| 5 | 609,55 | |||
| 5 | 609,55 | |||
| 20.11.2025 | 19:50:16,235 | 28 | 608,21 | |
| 28 | 608,21 | |||
| 23 | 608,21 | |||
| 5 | 608,21 | |||
| 20.11.2025 | 19:50:16,201 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 20.11.2025 | 19:50:04,072 | 37 | 610,00 | |
| 9 | 610,00 | |||
| 1 | 610,00 | |||
| 37 | 610,00 | |||
| 1 | 610,00 | |||
| 6 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 5 | 610,00 | |||
| 4 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 5 | 610,00 | |||
| 20.11.2025 | 19:49:12,159 | 1 | 610,37 | |
| 1 | 610,37 | |||
| 1 | 610,37 | |||
| 20.11.2025 | 19:49:10,491 | 1 | 610,35 | |
| 1 | 610,35 | |||
| 1 | 610,35 | |||
| 20.11.2025 | 19:48:47,490 | 3 | 610,29 | |
| 3 | 610,29 | |||
| 3 | 610,29 | |||
| 20.11.2025 | 19:47:48,901 | 1 | 610,56 | |
| 1 | 610,56 | |||
| 1 | 610,56 | |||
| 20.11.2025 | 19:46:04,616 | 120 | 610,50 | |
| 120 | 610,50 | |||
| 120 | 610,50 | |||
| 20.11.2025 | 19:44:48,813 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 20.11.2025 | 19:38:59,283 | 2 | 611,72 | |
| 2 | 611,72 | |||
| 2 | 611,72 | |||
| 20.11.2025 | 19:37:20,583 | 5 | 612,00 | |
| 5 | 612,00 | |||
| 5 | 612,00 | |||
| 20.11.2025 | 19:34:53,339 | 15 | 612,21 | |
| 15 | 612,21 | |||
| 15 | 612,21 | |||
| 20.11.2025 | 19:34:51,826 | 25 | 612,04 | |
| 25 | 612,04 | |||
| 25 | 612,04 | |||
| 20.11.2025 | 19:33:30,121 | 1 | 612,61 | |
| 1 | 612,61 | |||
| 1 | 612,61 | |||
| 20.11.2025 | 19:29:56,738 | 15 | 613,18 | |
| 15 | 613,18 | |||
| 15 | 613,18 | |||
| 20.11.2025 | 19:29:52,057 | 32 | 614,13 | |
| 32 | 614,13 | |||
| 32 | 614,13 | |||
| 20.11.2025 | 19:29:17,846 | 4 | 613,18 | |
| 4 | 613,18 | |||
| 4 | 613,18 | |||
| 20.11.2025 | 19:25:35,129 | 8 | 613,82 | |
| 8 | 613,82 | |||
| 8 | 613,82 | |||
| 20.11.2025 | 19:23:02,500 | 5 | 613,55 | |
| 5 | 613,55 | |||
| 4 | 613,55 | |||
| 1 | 613,55 | |||
| 20.11.2025 | 19:22:42,660 | 5 | 614,18 | |
| 5 | 614,18 | |||
| 5 | 614,18 | |||
| 20.11.2025 | 19:22:25,767 | 24 | 614,54 | |
| 24 | 614,54 | |||
| 24 | 614,54 | |||
| 20.11.2025 | 19:19:53,189 | 1 | 614,52 | |
| 1 | 614,52 | |||
| 1 | 614,52 | |||
| 20.11.2025 | 19:18:57,333 | 4 | 613,96 | |
| 4 | 613,96 | |||
| 4 | 613,96 | |||
| 20.11.2025 | 19:16:45,889 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 20.11.2025 | 19:16:05,121 | 4 | 614,64 | |
| 2 | 614,64 | |||
| 4 | 614,64 | |||
| 2 | 614,64 | |||
| 20.11.2025 | 19:15:48,271 | 4 | 615,26 | |
| 4 | 615,26 | |||
| 4 | 615,26 | |||
| 20.11.2025 | 19:15:25,708 | 5 | 615,26 | |
| 5 | 615,26 | |||
| 5 | 615,26 | |||
| 20.11.2025 | 19:15:01,736 | 1 | 616,41 | |
| 1 | 616,41 | |||
| 1 | 616,41 | |||
| 20.11.2025 | 19:13:49,566 | 2 | 615,33 | |
| 2 | 615,33 | |||
| 2 | 615,33 | |||
| 20.11.2025 | 19:13:42,311 | 4 | 615,48 | |
| 4 | 615,48 | |||
| 4 | 615,48 | |||
| 20.11.2025 | 19:13:28,243 | 4 | 614,63 | |
| 4 | 614,63 | |||
| 4 | 614,63 | |||
| 20.11.2025 | 19:11:03,137 | 14 | 614,50 | |
| 14 | 614,50 | |||
| 14 | 614,50 | |||
| 20.11.2025 | 19:10:57,955 | 2 | 614,41 | |
| 2 | 614,41 | |||
| 2 | 614,41 | |||
| 20.11.2025 | 19:08:16,860 | 2 | 613,91 | |
| 2 | 613,91 | |||
| 2 | 613,91 | |||
| 20.11.2025 | 19:05:44,841 | 1 | 613,49 | |
| 1 | 613,49 | |||
| 1 | 613,49 | |||
| 20.11.2025 | 19:05:15,722 | 2 | 613,50 | |
| 2 | 613,50 | |||
| 2 | 613,50 | |||
| 20.11.2025 | 19:04:33,604 | 25 | 613,00 | |
| 25 | 613,00 | |||
| 25 | 613,00 | |||
| 20.11.2025 | 19:03:51,814 | 2 | 612,21 | |
| 2 | 612,21 | |||
| 2 | 612,21 | |||
| 20.11.2025 | 19:01:24,102 | 2 | 612,76 | |
| 2 | 612,76 | |||
| 2 | 612,76 | |||
| 20.11.2025 | 18:59:02,756 | 1 | 611,98 | |
| 1 | 611,98 | |||
| 1 | 611,98 | |||
| 20.11.2025 | 18:57:47,195 | 1 | 611,29 | |
| 1 | 611,29 | |||
| 1 | 611,29 | |||
| 20.11.2025 | 18:57:30,874 | 1 | 611,62 | |
| 1 | 611,62 | |||
| 1 | 611,62 | |||
| 20.11.2025 | 18:55:15,931 | 1 | 611,09 | |
| 1 | 611,09 | |||
| 1 | 611,09 | |||
| 20.11.2025 | 18:53:55,655 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 20.11.2025 | 18:53:36,646 | 6 | 610,51 | |
| 6 | 610,51 | |||
| 6 | 610,51 | |||
| 20.11.2025 | 18:53:29,303 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 20.11.2025 | 18:50:02,106 | 10 | 610,50 | |
| 10 | 610,50 | |||
| 10 | 610,50 | |||
| 20.11.2025 | 18:47:49,739 | 5 | 610,81 | |
| 5 | 610,81 | |||
| 5 | 610,81 | |||
| 20.11.2025 | 18:47:24,547 | 294 | 611,08 | |
| 294 | 611,08 | |||
| 294 | 611,08 | |||
| 20.11.2025 | 18:47:20,872 | 50 | 610,51 | |
| 50 | 610,51 | |||
| 50 | 610,51 | |||
| 20.11.2025 | 18:46:48,669 | 10 | 610,50 | |
| 10 | 610,50 | |||
| 10 | 610,50 | |||
| 20.11.2025 | 18:46:35,604 | 10 | 610,01 | |
| 10 | 610,01 | |||
| 10 | 610,01 | |||
| 20.11.2025 | 18:46:09,456 | 24 | 610,01 | |
| 24 | 610,01 | |||
| 24 | 610,01 | |||
| 20.11.2025 | 18:44:32,768 | 1 | 611,11 | |
| 1 | 611,11 | |||
| 1 | 611,11 | |||
| 20.11.2025 | 18:43:43,181 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 20.11.2025 | 18:43:37,725 | 1 | 612,12 | |
| 1 | 612,12 | |||
| 1 | 612,12 | |||
| 20.11.2025 | 18:43:37,243 | 1 | 612,24 | |
| 1 | 612,24 | |||
| 1 | 612,24 | |||
| 20.11.2025 | 18:42:59,094 | 24 | 612,34 | |
| 24 | 612,34 | |||
| 24 | 612,34 | |||
| 20.11.2025 | 18:42:21,028 | 115 | 612,85 | |
| 115 | 612,85 | |||
| 105 | 612,85 | |||
| 10 | 612,85 | |||
| 20.11.2025 | 18:42:06,989 | 9 | 612,01 | |
| 9 | 612,01 | |||
| 9 | 612,01 | |||
| 20.11.2025 | 18:41:16,049 | 2 | 612,39 | |
| 2 | 612,39 | |||
| 2 | 612,39 | |||
| 20.11.2025 | 18:40:30,578 | 16 | 612,83 | |
| 16 | 612,83 | |||
| 16 | 612,83 | |||
| 20.11.2025 | 18:38:39,747 | 3 | 611,01 | |
| 3 | 611,01 | |||
| 3 | 611,01 | |||
| 20.11.2025 | 18:38:17,553 | 2 | 611,68 | |
| 2 | 611,68 | |||
| 2 | 611,68 | |||
| 20.11.2025 | 18:38:14,393 | 1 | 611,66 | |
| 1 | 611,66 | |||
| 1 | 611,66 | |||
| 20.11.2025 | 18:37:48,427 | 20 | 610,51 | |
| 20 | 610,51 | |||
| 20 | 610,51 | |||
| 20.11.2025 | 18:36:44,751 | 40 | 610,50 | |
| 40 | 610,50 | |||
| 40 | 610,50 | |||
| 20.11.2025 | 18:36:44,403 | 3 | 610,01 | |
| 3 | 610,01 | |||
| 3 | 610,01 | |||
| 20.11.2025 | 18:36:44,337 | 20 | 610,01 | |
| 20 | 610,01 | |||
| 20 | 610,01 | |||
| 20.11.2025 | 18:35:44,011 | 40 | 610,51 | |
| 40 | 610,51 | |||
| 40 | 610,51 | |||
| 20.11.2025 | 18:35:43,976 | 120 | 610,51 | |
| 120 | 610,51 | |||
| 120 | 610,51 | |||
| 20.11.2025 | 18:35:25,038 | 16 | 610,51 | |
| 16 | 610,51 | |||
| 10 | 610,51 | |||
| 6 | 610,51 | |||
| 20.11.2025 | 18:35:24,963 | 5 | 610,51 | |
| 5 | 610,51 | |||
| 5 | 610,51 | |||
| 20.11.2025 | 18:35:16,455 | 10 | 611,49 | |
| 10 | 611,49 | |||
| 10 | 611,49 | |||
| 20.11.2025 | 18:33:21,260 | 2 | 612,28 | |
| 2 | 612,28 | |||
| 2 | 612,28 | |||
| 20.11.2025 | 18:32:26,023 | 6 | 612,85 | |
| 6 | 612,85 | |||
| 6 | 612,85 | |||
| 20.11.2025 | 18:29:39,212 | 5 | 612,13 | |
| 5 | 612,13 | |||
| 5 | 612,13 | |||
| 20.11.2025 | 18:29:34,270 | 17 | 612,95 | |
| 17 | 612,95 | |||
| 17 | 612,95 | |||
| 20.11.2025 | 18:29:01,697 | 2 | 613,36 | |
| 2 | 613,36 | |||
| 2 | 613,36 | |||
| 20.11.2025 | 18:28:14,025 | 1 | 613,34 | |
| 1 | 613,34 | |||
| 1 | 613,34 | |||
| 20.11.2025 | 18:26:26,934 | 1 | 612,48 | |
| 1 | 612,48 | |||
| 1 | 612,48 | |||
| 20.11.2025 | 18:26:24,821 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 20.11.2025 | 18:26:21,381 | 4 | 611,43 | |
| 4 | 611,43 | |||
| 4 | 611,43 | |||
| 20.11.2025 | 18:25:54,172 | 5 | 611,01 | |
| 5 | 611,01 | |||
| 5 | 611,01 | |||
| 20.11.2025 | 18:25:40,931 | 8 | 611,77 | |
| 8 | 611,77 | |||
| 8 | 611,77 | |||
| 20.11.2025 | 18:25:35,600 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 20.11.2025 | 18:25:07,117 | 8 | 612,08 | |
| 8 | 612,08 | |||
| 8 | 612,08 | |||
| 20.11.2025 | 18:24:01,519 | 1 | 613,11 | |
| 1 | 613,11 | |||
| 1 | 613,11 | |||
| 20.11.2025 | 18:23:39,584 | 3 | 611,96 | |
| 3 | 611,96 | |||
| 3 | 611,96 | |||
| 20.11.2025 | 18:23:18,264 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 20.11.2025 | 18:23:01,658 | 4 | 612,81 | |
| 4 | 612,81 | |||
| 4 | 612,81 | |||
| 20.11.2025 | 18:22:18,795 | 1 | 613,14 | |
| 1 | 613,14 | |||
| 1 | 613,14 | |||
| 20.11.2025 | 18:22:17,364 | 45 | 612,30 | |
| 4 | 612,30 | |||
| 40 | 612,30 | |||
| 1 | 612,30 | |||
| 45 | 612,30 | |||
| 20.11.2025 | 18:17:58,639 | 318 | 610,84 | |
| 318 | 610,84 | |||
| 318 | 610,84 | |||
| 20.11.2025 | 18:17:30,638 | 15 | 610,88 | |
| 15 | 610,88 | |||
| 15 | 610,88 | |||
| 20.11.2025 | 18:17:13,150 | 10 | 610,94 | |
| 5 | 610,94 | |||
| 5 | 610,94 | |||
| 10 | 610,94 | |||
| 20.11.2025 | 18:16:58,755 | 305 | 612,00 | |
| 32 | 612,00 | |||
| 273 | 612,00 | |||
| 305 | 612,00 | |||
| 20.11.2025 | 18:16:52,494 | 4 | 611,25 | |
| 3 | 611,25 | |||
| 4 | 611,25 | |||
| 1 | 611,25 | |||
| 20.11.2025 | 18:09:28,130 | 150 | 615,00 | |
| 150 | 615,00 | |||
| 150 | 615,00 | |||
| 20.11.2025 | 18:09:24,996 | 2 | 615,04 | |
| 2 | 615,04 | |||
| 2 | 615,04 | |||
| 20.11.2025 | 18:08:54,227 | 1 | 615,73 | |
| 1 | 615,73 | |||
| 1 | 615,73 | |||
| 20.11.2025 | 18:07:15,493 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 20.11.2025 | 18:07:06,189 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 20.11.2025 | 18:06:44,143 | 10 | 614,87 | |
| 10 | 614,87 | |||
| 10 | 614,87 | |||
| 20.11.2025 | 18:06:29,284 | 71 | 615,24 | |
| 71 | 615,24 | |||
| 71 | 615,24 | |||
| 20.11.2025 | 18:05:22,172 | 5 | 615,30 | |
| 5 | 615,30 | |||
| 5 | 615,30 | |||
| 20.11.2025 | 18:05:13,439 | 3 | 615,50 | |
| 3 | 615,50 | |||
| 3 | 615,50 | |||
| 20.11.2025 | 18:04:24,944 | 16 | 615,83 | |
| 16 | 615,83 | |||
| 16 | 615,83 | |||
| 20.11.2025 | 18:03:15,411 | 4 | 614,87 | |
| 4 | 614,87 | |||
| 4 | 614,87 | |||
| 20.11.2025 | 18:02:32,854 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 20.11.2025 | 18:02:18,936 | 1 | 615,81 | |
| 1 | 615,81 | |||
| 1 | 615,81 | |||
| 20.11.2025 | 18:01:48,257 | 32 | 614,96 | |
| 1 | 614,96 | |||
| 1 | 614,96 | |||
| 1 | 614,96 | |||
| 23 | 614,96 | |||
| 30 | 614,96 | |||
| 8 | 614,96 | |||
| 20.11.2025 | 17:56:36,738 | 180 | 615,42 | |
| 180 | 615,42 | |||
| 180 | 615,42 | |||
| 20.11.2025 | 17:55:48,630 | 16 | 615,95 | |
| 16 | 615,95 | |||
| 16 | 615,95 | |||
| 20.11.2025 | 17:55:40,335 | 6 | 615,63 | |
| 6 | 615,63 | |||
| 6 | 615,63 | |||
| 20.11.2025 | 17:54:37,062 | 61 | 617,00 | |
| 30 | 617,00 | |||
| 61 | 617,00 | |||
| 1 | 617,00 | |||
| 30 | 617,00 | |||
| 20.11.2025 | 17:54:13,710 | 4 | 617,50 | |
| 4 | 617,50 | |||
| 4 | 617,50 | |||
| 20.11.2025 | 17:54:07,519 | 8 | 618,32 | |
| 8 | 618,32 | |||
| 8 | 618,32 | |||
| 20.11.2025 | 17:53:06,588 | 10 | 618,21 | |
| 10 | 618,21 | |||
| 10 | 618,21 | |||
| 20.11.2025 | 17:52:47,783 | 318 | 618,43 | |
| 318 | 618,43 | |||
| 318 | 618,43 | |||
| 20.11.2025 | 17:51:29,885 | 8 | 619,23 | |
| 8 | 619,23 | |||
| 8 | 619,23 | |||
| 20.11.2025 | 17:50:19,282 | 1 | 618,27 | |
| 1 | 618,27 | |||
| 1 | 618,27 | |||
| 20.11.2025 | 17:49:50,489 | 1 | 617,87 | |
| 1 | 617,87 | |||
| 1 | 617,87 | |||
| 20.11.2025 | 17:49:38,187 | 2 | 618,02 | |
| 2 | 618,02 | |||
| 2 | 618,02 | |||
| 20.11.2025 | 17:48:35,021 | 1 | 617,91 | |
| 1 | 617,91 | |||
| 1 | 617,91 | |||
| 20.11.2025 | 17:47:54,616 | 2 | 618,13 | |
| 2 | 618,13 | |||
| 2 | 618,13 | |||
| 20.11.2025 | 17:47:07,969 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 20.11.2025 | 17:46:02,173 | 6 | 618,04 | |
| 6 | 618,04 | |||
| 6 | 618,04 | |||
| 20.11.2025 | 17:43:17,100 | 22 | 618,51 | |
| 22 | 618,51 | |||
| 22 | 618,51 | |||
| 20.11.2025 | 17:42:57,059 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 20.11.2025 | 17:41:49,518 | 2 | 617,87 | |
| 2 | 617,87 | |||
| 2 | 617,87 | |||
| 20.11.2025 | 17:41:46,342 | 4 | 618,62 | |
| 4 | 618,62 | |||
| 4 | 618,62 | |||
| 20.11.2025 | 17:40:57,527 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 20.11.2025 | 17:39:44,925 | 3 | 619,50 | |
| 3 | 619,50 | |||
| 3 | 619,50 | |||
| 20.11.2025 | 17:38:39,374 | 155 | 618,37 | |
| 42 | 618,37 | |||
| 131 | 618,37 | |||
| 2 | 618,37 | |||
| 2 | 618,37 | |||
| 113 | 618,37 | |||
| 1 | 618,37 | |||
| 5 | 618,37 | |||
| 2 | 618,37 | |||
| 6 | 618,37 | |||
| 6 | 618,37 | |||
| 20.11.2025 | 17:33:31,975 | 12 | 620,32 | |
| 12 | 620,32 | |||
| 12 | 620,32 | |||
| 20.11.2025 | 17:32:43,859 | 6 | 620,55 | |
| 6 | 620,55 | |||
| 6 | 620,55 | |||
| 20.11.2025 | 17:31:21,030 | 1 | 621,12 | |
| 1 | 621,12 | |||
| 1 | 621,12 | |||
| 20.11.2025 | 17:31:08,245 | 2 | 621,52 | |
| 2 | 621,52 | |||
| 2 | 621,52 | |||
| 20.11.2025 | 17:29:24,075 | 5 | 621,30 | |
| 5 | 621,30 | |||
| 5 | 621,30 | |||
| 20.11.2025 | 17:28:48,991 | 2 | 622,43 | |
| 2 | 622,43 | |||
| 2 | 622,43 | |||
| 20.11.2025 | 17:27:52,940 | 8 | 622,31 | |
| 8 | 622,31 | |||
| 8 | 622,31 | |||
| 20.11.2025 | 17:27:11,186 | 3 | 621,75 | |
| 3 | 621,75 | |||
| 3 | 621,75 | |||
| 20.11.2025 | 17:25:47,149 | 50 | 621,47 | |
| 50 | 621,47 | |||
| 50 | 621,47 | |||
| 20.11.2025 | 17:24:41,742 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 20.11.2025 | 17:20:48,692 | 32 | 622,09 | |
| 32 | 622,09 | |||
| 32 | 622,09 | |||
| 20.11.2025 | 17:19:41,029 | 6 | 621,55 | |
| 6 | 621,55 | |||
| 6 | 621,55 | |||
| 20.11.2025 | 17:19:15,456 | 2 | 621,51 | |
| 2 | 621,51 | |||
| 2 | 621,51 | |||
| 20.11.2025 | 17:17:25,148 | 4 | 621,75 | |
| 4 | 621,75 | |||
| 4 | 621,75 | |||
| 20.11.2025 | 17:17:14,761 | 190 | 621,67 | |
| 190 | 621,67 | |||
| 190 | 621,67 | |||
| 20.11.2025 | 17:14:50,154 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 20.11.2025 | 17:14:19,806 | 5 | 623,37 | |
| 5 | 623,37 | |||
| 5 | 623,37 | |||
| 20.11.2025 | 17:14:05,531 | 1 | 623,45 | |
| 1 | 623,45 | |||
| 1 | 623,45 | |||
| 20.11.2025 | 17:08:54,780 | 579 | 624,51 | |
| 579 | 624,51 | |||
| 579 | 624,51 | |||
| 20.11.2025 | 17:08:49,005 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 20.11.2025 | 17:08:17,113 | 1 | 624,41 | |
| 1 | 624,41 | |||
| 1 | 624,41 | |||
| 20.11.2025 | 17:07:10,080 | 4 | 624,95 | |
| 4 | 624,95 | |||
| 4 | 624,95 | |||
| 20.11.2025 | 17:05:48,662 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 20.11.2025 | 17:05:11,758 | 2 | 624,79 | |
| 2 | 624,79 | |||
| 2 | 624,79 | |||
| 20.11.2025 | 17:04:39,433 | 8 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 8 | 625,00 | |||
| 6 | 625,00 | |||
| 20.11.2025 | 17:01:52,004 | 10 | 625,59 | |
| 10 | 625,59 | |||
| 10 | 625,59 | |||
| 20.11.2025 | 17:01:18,847 | 10 | 625,59 | |
| 10 | 625,59 | |||
| 10 | 625,59 | |||
| 20.11.2025 | 16:58:03,618 | 15 | 626,77 | |
| 15 | 626,77 | |||
| 15 | 626,77 | |||
| 20.11.2025 | 16:57:13,094 | 30 | 626,63 | |
| 30 | 626,63 | |||
| 30 | 626,63 | |||
| 20.11.2025 | 16:55:59,963 | 1 | 626,89 | |
| 1 | 626,89 | |||
| 1 | 626,89 | |||
| 20.11.2025 | 16:55:23,480 | 1 | 627,03 | |
| 1 | 627,03 | |||
| 1 | 627,03 | |||
| 20.11.2025 | 16:54:44,809 | 1 | 627,29 | |
| 1 | 627,29 | |||
| 1 | 627,29 | |||
| 20.11.2025 | 16:51:37,659 | 1 | 627,63 | |
| 1 | 627,63 | |||
| 1 | 627,63 | |||
| 20.11.2025 | 16:51:31,663 | 9 | 627,57 | |
| 9 | 627,57 | |||
| 9 | 627,57 | |||
| 20.11.2025 | 16:51:21,917 | 5 | 627,53 | |
| 5 | 627,53 | |||
| 5 | 627,53 | |||
| 20.11.2025 | 16:46:43,609 | 150 | 628,21 | |
| 150 | 628,21 | |||
| 150 | 628,21 | |||
| 20.11.2025 | 16:44:42,752 | 8 | 628,62 | |
| 8 | 628,62 | |||
| 8 | 628,62 | |||
| 20.11.2025 | 16:44:31,815 | 3 | 628,67 | |
| 3 | 628,67 | |||
| 3 | 628,67 | |||
| 20.11.2025 | 16:43:42,509 | 1 | 628,75 | |
| 1 | 628,75 | |||
| 1 | 628,75 | |||
| 20.11.2025 | 16:43:25,923 | 15 | 628,53 | |
| 15 | 628,53 | |||
| 15 | 628,53 | |||
| 20.11.2025 | 16:40:51,589 | 3 | 628,41 | |
| 3 | 628,41 | |||
| 3 | 628,41 | |||
| 20.11.2025 | 16:37:25,662 | 10 | 629,00 | |
| 10 | 629,00 | |||
| 10 | 629,00 | |||
| 20.11.2025 | 16:37:19,879 | 1 | 628,73 | |
| 1 | 628,73 | |||
| 1 | 628,73 | |||
| 20.11.2025 | 16:37:03,550 | 1 | 628,67 | |
| 1 | 628,67 | |||
| 1 | 628,67 | |||
| 20.11.2025 | 16:36:57,509 | 2 | 628,67 | |
| 2 | 628,67 | |||
| 2 | 628,67 | |||
| 20.11.2025 | 16:36:52,502 | 2 | 628,63 | |
| 2 | 628,63 | |||
| 2 | 628,63 | |||
| 20.11.2025 | 16:36:47,209 | 20 | 628,45 | |
| 20 | 628,45 | |||
| 20 | 628,45 | |||
| 20.11.2025 | 16:36:42,182 | 3 | 628,53 | |
| 3 | 628,53 | |||
| 3 | 628,53 | |||
| 20.11.2025 | 16:36:39,923 | 3 | 628,49 | |
| 3 | 628,49 | |||
| 3 | 628,49 | |||
| 20.11.2025 | 16:36:32,279 | 1 | 628,55 | |
| 1 | 628,55 | |||
| 1 | 628,55 | |||
| 20.11.2025 | 16:36:22,397 | 93 | 628,61 | |
| 93 | 628,61 | |||
| 93 | 628,61 | |||
| 20.11.2025 | 16:36:17,032 | 2 | 628,61 | |
| 2 | 628,61 | |||
| 2 | 628,61 | |||
| 20.11.2025 | 16:34:34,461 | 191 | 628,23 | |
| 191 | 628,23 | |||
| 191 | 628,23 | |||
| 20.11.2025 | 16:34:12,069 | 1 | 628,09 | |
| 1 | 628,09 | |||
| 1 | 628,09 | |||
| 20.11.2025 | 16:34:05,952 | 127 | 628,13 | |
| 127 | 628,13 | |||
| 127 | 628,13 | |||
| 20.11.2025 | 16:31:22,776 | 55 | 628,31 | |
| 55 | 628,31 | |||
| 55 | 628,31 | |||
| 20.11.2025 | 16:29:33,657 | 7 | 627,90 | |
| 7 | 627,90 | |||
| 7 | 627,90 | |||
| 20.11.2025 | 16:26:01,900 | 21 | 627,89 | |
| 21 | 627,89 | |||
| 21 | 627,89 | |||
| 20.11.2025 | 16:25:50,258 | 5 | 627,75 | |
| 5 | 627,75 | |||
| 5 | 627,75 | |||
| 20.11.2025 | 16:25:39,732 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 20.11.2025 | 16:24:38,737 | 80 | 628,31 | |
| 80 | 628,31 | |||
| 80 | 628,31 | |||
| 20.11.2025 | 16:22:50,344 | 2 | 627,47 | |
| 2 | 627,47 | |||
| 2 | 627,47 | |||
| 20.11.2025 | 16:22:21,483 | 75 | 627,55 | |
| 75 | 627,55 | |||
| 75 | 627,55 | |||
| 20.11.2025 | 16:19:31,373 | 2 | 626,89 | |
| 2 | 626,89 | |||
| 2 | 626,89 | |||
| 20.11.2025 | 16:19:03,016 | 40 | 627,00 | |
| 40 | 627,00 | |||
| 40 | 627,00 | |||
| 20.11.2025 | 16:18:44,199 | 3 | 627,09 | |
| 3 | 627,09 | |||
| 3 | 627,09 | |||
| 20.11.2025 | 16:15:45,157 | 1 | 626,13 | |
| 1 | 626,13 | |||
| 1 | 626,13 | |||
| 20.11.2025 | 16:13:27,259 | 2 | 626,77 | |
| 2 | 626,77 | |||
| 2 | 626,77 | |||
| 20.11.2025 | 16:12:40,424 | 30 | 626,81 | |
| 30 | 626,81 | |||
| 30 | 626,81 | |||
| 20.11.2025 | 16:09:11,746 | 2 | 626,39 | |
| 2 | 626,39 | |||
| 2 | 626,39 | |||
| 20.11.2025 | 16:09:10,680 | 16 | 626,33 | |
| 16 | 626,33 | |||
| 16 | 626,33 | |||
| 20.11.2025 | 16:08:35,644 | 2 | 626,53 | |
| 2 | 626,53 | |||
| 2 | 626,53 | |||
| 20.11.2025 | 16:08:18,781 | 1 | 626,25 | |
| 1 | 626,25 | |||
| 1 | 626,25 | |||
| 20.11.2025 | 16:06:22,859 | 1 | 627,27 | |
| 1 | 627,27 | |||
| 1 | 627,27 | |||
| 20.11.2025 | 16:06:21,124 | 1 | 627,21 | |
| 1 | 627,21 | |||
| 1 | 627,21 | |||
| 20.11.2025 | 16:06:03,947 | 42 | 627,29 | |
| 42 | 627,29 | |||
| 42 | 627,29 | |||
| 20.11.2025 | 16:06:00,572 | 4 | 627,43 | |
| 4 | 627,43 | |||
| 4 | 627,43 | |||
| 20.11.2025 | 16:05:35,074 | 72 | 627,55 | |
| 72 | 627,55 | |||
| 72 | 627,55 | |||
| 20.11.2025 | 16:04:17,592 | 60 | 627,75 | |
| 60 | 627,75 | |||
| 60 | 627,75 | |||
| 20.11.2025 | 16:03:34,511 | 2 | 627,79 | |
| 2 | 627,79 | |||
| 2 | 627,79 | |||
| 20.11.2025 | 16:03:07,787 | 4 | 627,91 | |
| 4 | 627,91 | |||
| 4 | 627,91 | |||
| 20.11.2025 | 16:02:18,211 | 10 | 627,98 | |
| 10 | 627,98 | |||
| 10 | 627,98 | |||
| 20.11.2025 | 16:00:32,567 | 1 | 628,13 | |
| 1 | 628,13 | |||
| 1 | 628,13 | |||
| 20.11.2025 | 16:00:01,975 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 20.11.2025 | 16:00:00,690 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 20.11.2025 | 16:00:00,500 | 1 | 627,89 | |
| 1 | 627,89 | |||
| 1 | 627,89 | |||
| 20.11.2025 | 15:58:56,531 | 1 | 627,73 | |
| 1 | 627,73 | |||
| 1 | 627,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00