iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
631
619,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:53:17,443 | 1 | 619,05 | |
| 1 | 619,05 | |||
| 1 | 619,05 | |||
| 13.11.2025 | 21:52:44,449 | 23 | 619,65 | |
| 23 | 619,65 | |||
| 23 | 619,65 | |||
| 13.11.2025 | 21:52:44,410 | 3 | 619,65 | |
| 3 | 619,65 | |||
| 3 | 619,65 | |||
| 13.11.2025 | 21:52:15,663 | 50 | 619,87 | |
| 50 | 619,87 | |||
| 50 | 619,87 | |||
| 13.11.2025 | 21:52:04,369 | 1 | 619,88 | |
| 1 | 619,88 | |||
| 1 | 619,88 | |||
| 13.11.2025 | 21:50:07,493 | 8 | 619,54 | |
| 8 | 619,54 | |||
| 8 | 619,54 | |||
| 13.11.2025 | 21:49:34,345 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 13.11.2025 | 21:49:14,020 | 1 | 620,09 | |
| 1 | 620,09 | |||
| 1 | 620,09 | |||
| 13.11.2025 | 21:48:32,622 | 1 | 620,44 | |
| 1 | 620,44 | |||
| 1 | 620,44 | |||
| 13.11.2025 | 21:46:37,777 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 13.11.2025 | 21:46:16,482 | 2 | 620,18 | |
| 2 | 620,18 | |||
| 2 | 620,18 | |||
| 13.11.2025 | 21:46:14,330 | 2 | 620,22 | |
| 2 | 620,22 | |||
| 2 | 620,22 | |||
| 13.11.2025 | 21:45:00,544 | 25 | 620,24 | |
| 25 | 620,24 | |||
| 25 | 620,24 | |||
| 13.11.2025 | 21:43:44,325 | 10 | 620,10 | |
| 10 | 620,10 | |||
| 10 | 620,10 | |||
| 13.11.2025 | 21:43:34,742 | 15 | 620,17 | |
| 15 | 620,17 | |||
| 15 | 620,17 | |||
| 13.11.2025 | 21:43:18,416 | 3 | 619,68 | |
| 3 | 619,68 | |||
| 3 | 619,68 | |||
| 13.11.2025 | 21:42:05,785 | 7 | 620,48 | |
| 7 | 620,48 | |||
| 7 | 620,48 | |||
| 13.11.2025 | 21:41:45,155 | 2 | 620,68 | |
| 2 | 620,68 | |||
| 2 | 620,68 | |||
| 13.11.2025 | 21:37:38,508 | 1 | 619,95 | |
| 1 | 619,95 | |||
| 1 | 619,95 | |||
| 13.11.2025 | 21:35:30,764 | 9 | 620,10 | |
| 9 | 620,10 | |||
| 9 | 620,10 | |||
| 13.11.2025 | 21:34:49,358 | 4 | 620,04 | |
| 4 | 620,04 | |||
| 4 | 620,04 | |||
| 13.11.2025 | 21:31:35,191 | 1 | 619,03 | |
| 1 | 619,03 | |||
| 1 | 619,03 | |||
| 13.11.2025 | 21:25:34,909 | 3 | 618,35 | |
| 3 | 618,35 | |||
| 3 | 618,35 | |||
| 13.11.2025 | 21:23:13,159 | 2 | 618,29 | |
| 2 | 618,29 | |||
| 2 | 618,29 | |||
| 13.11.2025 | 21:23:04,051 | 3 | 618,41 | |
| 3 | 618,41 | |||
| 3 | 618,41 | |||
| 13.11.2025 | 21:22:49,219 | 2 | 619,02 | |
| 2 | 619,02 | |||
| 2 | 619,02 | |||
| 13.11.2025 | 21:21:18,995 | 2 | 618,15 | |
| 2 | 618,15 | |||
| 2 | 618,15 | |||
| 13.11.2025 | 21:17:43,874 | 10 | 619,50 | |
| 10 | 619,50 | |||
| 10 | 619,50 | |||
| 13.11.2025 | 21:13:09,861 | 17 | 619,96 | |
| 17 | 619,96 | |||
| 17 | 619,96 | |||
| 13.11.2025 | 21:13:09,301 | 2 | 619,89 | |
| 2 | 619,89 | |||
| 2 | 619,89 | |||
| 13.11.2025 | 21:13:03,936 | 1 | 619,93 | |
| 1 | 619,93 | |||
| 1 | 619,93 | |||
| 13.11.2025 | 21:11:22,423 | 2 | 619,26 | |
| 2 | 619,26 | |||
| 2 | 619,26 | |||
| 13.11.2025 | 21:07:54,971 | 1 | 619,24 | |
| 1 | 619,24 | |||
| 1 | 619,24 | |||
| 13.11.2025 | 21:07:21,322 | 7 | 619,36 | |
| 7 | 619,36 | |||
| 7 | 619,36 | |||
| 13.11.2025 | 21:05:57,631 | 2 | 619,36 | |
| 2 | 619,36 | |||
| 2 | 619,36 | |||
| 13.11.2025 | 21:05:25,898 | 6 | 619,46 | |
| 6 | 619,46 | |||
| 6 | 619,46 | |||
| 13.11.2025 | 21:04:43,076 | 1 | 619,41 | |
| 1 | 619,41 | |||
| 1 | 619,41 | |||
| 13.11.2025 | 21:04:03,733 | 250 | 619,60 | |
| 250 | 619,60 | |||
| 250 | 619,60 | |||
| 13.11.2025 | 21:02:25,842 | 600 | 619,52 | |
| 600 | 619,52 | |||
| 600 | 619,52 | |||
| 13.11.2025 | 21:00:44,478 | 7 | 619,61 | |
| 7 | 619,61 | |||
| 7 | 619,61 | |||
| 13.11.2025 | 20:56:47,088 | 48 | 619,28 | |
| 48 | 619,28 | |||
| 48 | 619,28 | |||
| 13.11.2025 | 20:56:40,753 | 1 | 619,42 | |
| 1 | 619,42 | |||
| 1 | 619,42 | |||
| 13.11.2025 | 20:55:03,610 | 15 | 618,49 | |
| 15 | 618,49 | |||
| 14 | 618,49 | |||
| 1 | 618,49 | |||
| 13.11.2025 | 20:55:03,446 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 1 | 619,00 | |||
| 2 | 619,00 | |||
| 13.11.2025 | 20:54:29,606 | 15 | 619,32 | |
| 15 | 619,32 | |||
| 15 | 619,32 | |||
| 13.11.2025 | 20:52:20,719 | 1 | 619,75 | |
| 1 | 619,75 | |||
| 1 | 619,75 | |||
| 13.11.2025 | 20:52:19,700 | 4 | 619,72 | |
| 4 | 619,72 | |||
| 4 | 619,72 | |||
| 13.11.2025 | 20:52:07,306 | 10 | 619,26 | |
| 10 | 619,26 | |||
| 10 | 619,26 | |||
| 13.11.2025 | 20:51:07,110 | 1 | 619,89 | |
| 1 | 619,89 | |||
| 1 | 619,89 | |||
| 13.11.2025 | 20:50:29,982 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 13.11.2025 | 20:49:44,093 | 30 | 619,15 | |
| 30 | 619,15 | |||
| 30 | 619,15 | |||
| 13.11.2025 | 20:44:30,120 | 49 | 619,51 | |
| 49 | 619,51 | |||
| 49 | 619,51 | |||
| 13.11.2025 | 20:44:18,793 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 13.11.2025 | 20:43:40,158 | 1 | 619,67 | |
| 1 | 619,67 | |||
| 1 | 619,67 | |||
| 13.11.2025 | 20:42:24,486 | 1 | 619,25 | |
| 1 | 619,25 | |||
| 1 | 619,25 | |||
| 13.11.2025 | 20:42:24,360 | 1 | 619,75 | |
| 1 | 619,75 | |||
| 1 | 619,75 | |||
| 13.11.2025 | 20:42:00,450 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 13.11.2025 | 20:40:20,461 | 22 | 620,00 | |
| 20 | 620,00 | |||
| 22 | 620,00 | |||
| 2 | 620,00 | |||
| 13.11.2025 | 20:39:19,415 | 2 | 620,38 | |
| 2 | 620,38 | |||
| 2 | 620,38 | |||
| 13.11.2025 | 20:38:06,198 | 1 | 620,76 | |
| 1 | 620,76 | |||
| 1 | 620,76 | |||
| 13.11.2025 | 20:35:00,148 | 4 | 620,49 | |
| 4 | 620,49 | |||
| 4 | 620,49 | |||
| 13.11.2025 | 20:34:25,655 | 41 | 621,13 | |
| 41 | 621,13 | |||
| 1 | 621,13 | |||
| 40 | 621,13 | |||
| 13.11.2025 | 20:33:42,475 | 330 | 620,63 | |
| 330 | 620,63 | |||
| 330 | 620,63 | |||
| 13.11.2025 | 20:32:55,928 | 24 | 620,94 | |
| 24 | 620,94 | |||
| 24 | 620,94 | |||
| 13.11.2025 | 20:31:02,146 | 14 | 620,23 | |
| 14 | 620,23 | |||
| 14 | 620,23 | |||
| 13.11.2025 | 20:27:27,614 | 5 | 621,02 | |
| 5 | 621,02 | |||
| 5 | 621,02 | |||
| 13.11.2025 | 20:26:11,240 | 1 | 620,98 | |
| 1 | 620,98 | |||
| 1 | 620,98 | |||
| 13.11.2025 | 20:25:07,189 | 1 | 620,54 | |
| 1 | 620,54 | |||
| 1 | 620,54 | |||
| 13.11.2025 | 20:22:06,235 | 6 | 619,60 | |
| 6 | 619,60 | |||
| 6 | 619,60 | |||
| 13.11.2025 | 20:22:02,034 | 2 | 619,46 | |
| 2 | 619,46 | |||
| 2 | 619,46 | |||
| 13.11.2025 | 20:21:11,003 | 3 | 619,26 | |
| 3 | 619,26 | |||
| 3 | 619,26 | |||
| 13.11.2025 | 20:21:02,751 | 1 | 619,73 | |
| 1 | 619,73 | |||
| 1 | 619,73 | |||
| 13.11.2025 | 20:18:24,633 | 2 | 619,94 | |
| 2 | 619,94 | |||
| 2 | 619,94 | |||
| 13.11.2025 | 20:16:58,009 | 1 | 619,59 | |
| 1 | 619,59 | |||
| 1 | 619,59 | |||
| 13.11.2025 | 20:16:24,899 | 1 | 619,59 | |
| 1 | 619,59 | |||
| 1 | 619,59 | |||
| 13.11.2025 | 20:15:03,706 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 13.11.2025 | 20:13:16,632 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 13.11.2025 | 20:11:57,355 | 15 | 619,83 | |
| 15 | 619,83 | |||
| 15 | 619,83 | |||
| 13.11.2025 | 20:07:03,037 | 48 | 619,70 | |
| 48 | 619,70 | |||
| 48 | 619,70 | |||
| 13.11.2025 | 20:06:59,417 | 15 | 619,61 | |
| 15 | 619,61 | |||
| 15 | 619,61 | |||
| 13.11.2025 | 20:06:32,391 | 10 | 620,10 | |
| 10 | 620,10 | |||
| 10 | 620,10 | |||
| 13.11.2025 | 20:03:40,607 | 1 | 619,75 | |
| 1 | 619,75 | |||
| 1 | 619,75 | |||
| 13.11.2025 | 20:03:24,008 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 13.11.2025 | 20:02:35,614 | 1 | 620,01 | |
| 1 | 620,01 | |||
| 1 | 620,01 | |||
| 13.11.2025 | 20:01:33,063 | 2 | 620,22 | |
| 2 | 620,22 | |||
| 2 | 620,22 | |||
| 13.11.2025 | 20:00:48,947 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 13.11.2025 | 20:00:45,069 | 5 | 620,23 | |
| 5 | 620,23 | |||
| 5 | 620,23 | |||
| 13.11.2025 | 19:59:09,433 | 3 | 619,79 | |
| 3 | 619,79 | |||
| 3 | 619,79 | |||
| 13.11.2025 | 19:58:54,347 | 4 | 620,36 | |
| 4 | 620,36 | |||
| 4 | 620,36 | |||
| 13.11.2025 | 19:57:29,740 | 2 | 620,21 | |
| 2 | 620,21 | |||
| 2 | 620,21 | |||
| 13.11.2025 | 19:56:25,992 | 2 | 620,32 | |
| 2 | 620,32 | |||
| 2 | 620,32 | |||
| 13.11.2025 | 19:56:02,773 | 3 | 620,12 | |
| 3 | 620,12 | |||
| 3 | 620,12 | |||
| 13.11.2025 | 19:55:40,162 | 5 | 620,22 | |
| 5 | 620,22 | |||
| 5 | 620,22 | |||
| 13.11.2025 | 19:53:52,216 | 16 | 620,01 | |
| 16 | 620,01 | |||
| 16 | 620,01 | |||
| 13.11.2025 | 19:52:06,892 | 8 | 620,44 | |
| 8 | 620,44 | |||
| 8 | 620,44 | |||
| 13.11.2025 | 19:50:41,345 | 1 | 620,38 | |
| 1 | 620,38 | |||
| 1 | 620,38 | |||
| 13.11.2025 | 19:49:37,567 | 8 | 620,34 | |
| 8 | 620,34 | |||
| 8 | 620,34 | |||
| 13.11.2025 | 19:49:33,138 | 18 | 619,85 | |
| 18 | 619,85 | |||
| 18 | 619,85 | |||
| 13.11.2025 | 19:48:46,256 | 20 | 620,22 | |
| 20 | 620,22 | |||
| 20 | 620,22 | |||
| 13.11.2025 | 19:45:32,507 | 150 | 620,25 | |
| 150 | 620,25 | |||
| 150 | 620,25 | |||
| 13.11.2025 | 19:45:19,289 | 4 | 620,28 | |
| 4 | 620,28 | |||
| 4 | 620,28 | |||
| 13.11.2025 | 19:44:13,258 | 1 | 619,97 | |
| 1 | 619,97 | |||
| 1 | 619,97 | |||
| 13.11.2025 | 19:44:12,322 | 1 | 619,98 | |
| 1 | 619,98 | |||
| 1 | 619,98 | |||
| 13.11.2025 | 19:42:55,134 | 1 | 619,47 | |
| 1 | 619,47 | |||
| 1 | 619,47 | |||
| 13.11.2025 | 19:42:25,406 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 13.11.2025 | 19:42:02,420 | 15 | 619,12 | |
| 15 | 619,12 | |||
| 15 | 619,12 | |||
| 13.11.2025 | 19:40:24,873 | 1 | 619,33 | |
| 1 | 619,33 | |||
| 1 | 619,33 | |||
| 13.11.2025 | 19:39:59,755 | 10 | 619,39 | |
| 10 | 619,39 | |||
| 10 | 619,39 | |||
| 13.11.2025 | 19:38:56,808 | 16 | 619,42 | |
| 16 | 619,42 | |||
| 16 | 619,42 | |||
| 13.11.2025 | 19:36:17,936 | 8 | 619,04 | |
| 8 | 619,04 | |||
| 8 | 619,04 | |||
| 13.11.2025 | 19:36:14,712 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 13.11.2025 | 19:35:51,151 | 2 | 619,61 | |
| 2 | 619,61 | |||
| 2 | 619,61 | |||
| 13.11.2025 | 19:35:35,806 | 1 | 619,22 | |
| 1 | 619,22 | |||
| 1 | 619,22 | |||
| 13.11.2025 | 19:34:34,273 | 1 | 619,38 | |
| 1 | 619,38 | |||
| 1 | 619,38 | |||
| 13.11.2025 | 19:32:03,687 | 1 | 619,87 | |
| 1 | 619,87 | |||
| 1 | 619,87 | |||
| 13.11.2025 | 19:31:28,917 | 1 | 619,85 | |
| 1 | 619,85 | |||
| 1 | 619,85 | |||
| 13.11.2025 | 19:29:07,888 | 3 | 619,98 | |
| 3 | 619,98 | |||
| 3 | 619,98 | |||
| 13.11.2025 | 19:28:16,326 | 5 | 620,13 | |
| 5 | 620,13 | |||
| 5 | 620,13 | |||
| 13.11.2025 | 19:27:50,939 | 2 | 619,65 | |
| 2 | 619,65 | |||
| 2 | 619,65 | |||
| 13.11.2025 | 19:27:10,604 | 3 | 620,02 | |
| 3 | 620,02 | |||
| 3 | 620,02 | |||
| 13.11.2025 | 19:26:36,017 | 200 | 619,47 | |
| 200 | 619,47 | |||
| 200 | 619,47 | |||
| 13.11.2025 | 19:26:35,864 | 173 | 619,47 | |
| 30 | 619,47 | |||
| 63 | 619,47 | |||
| 173 | 619,47 | |||
| 80 | 619,47 | |||
| 13.11.2025 | 19:26:35,664 | 66 | 620,00 | |
| 66 | 620,00 | |||
| 2 | 620,00 | |||
| 1 | 620,00 | |||
| 11 | 620,00 | |||
| 10 | 620,00 | |||
| 4 | 620,00 | |||
| 1 | 620,00 | |||
| 4 | 620,00 | |||
| 1 | 620,00 | |||
| 20 | 620,00 | |||
| 4 | 620,00 | |||
| 3 | 620,00 | |||
| 5 | 620,00 | |||
| 13.11.2025 | 19:24:51,498 | 8 | 620,68 | |
| 8 | 620,68 | |||
| 8 | 620,68 | |||
| 13.11.2025 | 19:24:01,472 | 8 | 620,21 | |
| 8 | 620,21 | |||
| 8 | 620,21 | |||
| 13.11.2025 | 19:23:16,020 | 1 | 620,92 | |
| 1 | 620,92 | |||
| 1 | 620,92 | |||
| 13.11.2025 | 19:21:28,398 | 15 | 620,50 | |
| 15 | 620,50 | |||
| 15 | 620,50 | |||
| 13.11.2025 | 19:18:18,534 | 1 | 620,84 | |
| 1 | 620,84 | |||
| 1 | 620,84 | |||
| 13.11.2025 | 19:18:16,090 | 1 | 620,86 | |
| 1 | 620,86 | |||
| 1 | 620,86 | |||
| 13.11.2025 | 19:17:43,770 | 7 | 620,44 | |
| 7 | 620,44 | |||
| 7 | 620,44 | |||
| 13.11.2025 | 19:17:43,721 | 1 | 620,44 | |
| 1 | 620,44 | |||
| 1 | 620,44 | |||
| 13.11.2025 | 19:17:16,716 | 2 | 620,97 | |
| 2 | 620,97 | |||
| 2 | 620,97 | |||
| 13.11.2025 | 19:16:11,908 | 5 | 621,36 | |
| 5 | 621,36 | |||
| 5 | 621,36 | |||
| 13.11.2025 | 19:14:25,430 | 3 | 621,14 | |
| 3 | 621,14 | |||
| 3 | 621,14 | |||
| 13.11.2025 | 19:13:03,727 | 10 | 621,72 | |
| 10 | 621,72 | |||
| 10 | 621,72 | |||
| 13.11.2025 | 19:12:36,610 | 2 | 621,66 | |
| 2 | 621,66 | |||
| 2 | 621,66 | |||
| 13.11.2025 | 19:11:09,934 | 5 | 621,21 | |
| 5 | 621,21 | |||
| 5 | 621,21 | |||
| 13.11.2025 | 19:11:00,459 | 6 | 621,38 | |
| 6 | 621,38 | |||
| 6 | 621,38 | |||
| 13.11.2025 | 19:09:13,828 | 23 | 621,59 | |
| 23 | 621,59 | |||
| 23 | 621,59 | |||
| 13.11.2025 | 19:07:52,563 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 13.11.2025 | 19:04:32,723 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 13.11.2025 | 18:58:45,622 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 1 | 621,00 | |||
| 4 | 621,00 | |||
| 5 | 621,00 | |||
| 13.11.2025 | 18:56:55,014 | 1 | 621,05 | |
| 1 | 621,05 | |||
| 1 | 621,05 | |||
| 13.11.2025 | 18:55:47,599 | 1 | 621,04 | |
| 1 | 621,04 | |||
| 1 | 621,04 | |||
| 13.11.2025 | 18:55:40,359 | 3 | 621,00 | |
| 1 | 621,00 | |||
| 3 | 621,00 | |||
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 13.11.2025 | 18:55:16,439 | 30 | 621,47 | |
| 30 | 621,47 | |||
| 30 | 621,47 | |||
| 13.11.2025 | 18:55:10,768 | 1 | 621,52 | |
| 1 | 621,52 | |||
| 1 | 621,52 | |||
| 13.11.2025 | 18:55:09,228 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 13.11.2025 | 18:53:44,697 | 4 | 621,51 | |
| 4 | 621,51 | |||
| 4 | 621,51 | |||
| 13.11.2025 | 18:47:47,925 | 2 | 621,22 | |
| 2 | 621,22 | |||
| 2 | 621,22 | |||
| 13.11.2025 | 18:46:40,028 | 5 | 621,23 | |
| 5 | 621,23 | |||
| 5 | 621,23 | |||
| 13.11.2025 | 18:44:46,176 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 13.11.2025 | 18:44:28,239 | 1 | 622,28 | |
| 1 | 622,28 | |||
| 1 | 622,28 | |||
| 13.11.2025 | 18:41:18,395 | 2 | 622,38 | |
| 2 | 622,38 | |||
| 2 | 622,38 | |||
| 13.11.2025 | 18:39:04,104 | 15 | 622,27 | |
| 2 | 622,27 | |||
| 13 | 622,27 | |||
| 15 | 622,27 | |||
| 13.11.2025 | 18:38:11,030 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 13.11.2025 | 18:36:34,582 | 1 | 622,29 | |
| 1 | 622,29 | |||
| 1 | 622,29 | |||
| 13.11.2025 | 18:35:38,390 | 3 | 622,36 | |
| 2 | 622,36 | |||
| 3 | 622,36 | |||
| 1 | 622,36 | |||
| 13.11.2025 | 18:34:30,154 | 2 | 622,73 | |
| 2 | 622,73 | |||
| 2 | 622,73 | |||
| 13.11.2025 | 18:33:57,128 | 7 | 622,62 | |
| 7 | 622,62 | |||
| 7 | 622,62 | |||
| 13.11.2025 | 18:32:29,184 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 13.11.2025 | 18:29:35,086 | 1 | 622,24 | |
| 1 | 622,24 | |||
| 1 | 622,24 | |||
| 13.11.2025 | 18:25:02,269 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 13.11.2025 | 18:24:15,817 | 403 | 622,00 | |
| 403 | 622,00 | |||
| 403 | 622,00 | |||
| 13.11.2025 | 18:22:52,883 | 6 | 622,26 | |
| 6 | 622,26 | |||
| 6 | 622,26 | |||
| 13.11.2025 | 18:18:47,749 | 1 | 621,34 | |
| 1 | 621,34 | |||
| 1 | 621,34 | |||
| 13.11.2025 | 18:17:24,879 | 32 | 621,74 | |
| 4 | 621,74 | |||
| 32 | 621,74 | |||
| 28 | 621,74 | |||
| 13.11.2025 | 18:17:01,969 | 7 | 622,13 | |
| 7 | 622,13 | |||
| 7 | 622,13 | |||
| 13.11.2025 | 18:16:14,844 | 1 | 621,77 | |
| 1 | 621,77 | |||
| 1 | 621,77 | |||
| 13.11.2025 | 18:15:26,658 | 1 | 622,11 | |
| 1 | 622,11 | |||
| 1 | 622,11 | |||
| 13.11.2025 | 18:15:11,691 | 10 | 621,32 | |
| 10 | 621,32 | |||
| 10 | 621,32 | |||
| 13.11.2025 | 18:12:12,077 | 8 | 622,01 | |
| 8 | 622,01 | |||
| 8 | 622,01 | |||
| 13.11.2025 | 18:10:47,921 | 1 | 621,58 | |
| 1 | 621,58 | |||
| 1 | 621,58 | |||
| 13.11.2025 | 18:08:59,092 | 1 | 622,52 | |
| 1 | 622,52 | |||
| 1 | 622,52 | |||
| 13.11.2025 | 18:05:42,785 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 13.11.2025 | 18:04:10,614 | 3 | 621,76 | |
| 3 | 621,76 | |||
| 3 | 621,76 | |||
| 13.11.2025 | 18:03:57,639 | 1 | 622,35 | |
| 1 | 622,35 | |||
| 1 | 622,35 | |||
| 13.11.2025 | 18:03:04,832 | 155 | 621,32 | |
| 155 | 621,32 | |||
| 154 | 621,32 | |||
| 1 | 621,32 | |||
| 13.11.2025 | 18:02:58,182 | 1 | 621,68 | |
| 1 | 621,68 | |||
| 1 | 621,68 | |||
| 13.11.2025 | 18:01:25,419 | 128 | 621,69 | |
| 127 | 621,69 | |||
| 1 | 621,69 | |||
| 128 | 621,69 | |||
| 13.11.2025 | 17:58:20,642 | 4 | 621,77 | |
| 4 | 621,77 | |||
| 4 | 621,77 | |||
| 13.11.2025 | 17:58:13,677 | 1 | 621,23 | |
| 1 | 621,23 | |||
| 1 | 621,23 | |||
| 13.11.2025 | 17:55:33,210 | 12 | 622,06 | |
| 12 | 622,06 | |||
| 12 | 622,06 | |||
| 13.11.2025 | 17:55:23,968 | 1 | 622,09 | |
| 1 | 622,09 | |||
| 1 | 622,09 | |||
| 13.11.2025 | 17:52:59,234 | 1 | 621,62 | |
| 1 | 621,62 | |||
| 1 | 621,62 | |||
| 13.11.2025 | 17:52:27,885 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 13.11.2025 | 17:52:25,924 | 2 | 622,03 | |
| 2 | 622,03 | |||
| 2 | 622,03 | |||
| 13.11.2025 | 17:51:58,618 | 1 | 622,55 | |
| 1 | 622,55 | |||
| 1 | 622,55 | |||
| 13.11.2025 | 17:50:55,129 | 2 | 621,70 | |
| 2 | 621,70 | |||
| 2 | 621,70 | |||
| 13.11.2025 | 17:49:07,768 | 3 | 621,81 | |
| 3 | 621,81 | |||
| 3 | 621,81 | |||
| 13.11.2025 | 17:48:48,508 | 25 | 621,69 | |
| 25 | 621,69 | |||
| 25 | 621,69 | |||
| 13.11.2025 | 17:47:21,739 | 2 | 621,97 | |
| 2 | 621,97 | |||
| 2 | 621,97 | |||
| 13.11.2025 | 17:47:02,729 | 5 | 621,69 | |
| 5 | 621,69 | |||
| 5 | 621,69 | |||
| 13.11.2025 | 17:46:52,492 | 4 | 621,69 | |
| 4 | 621,69 | |||
| 4 | 621,69 | |||
| 13.11.2025 | 17:46:09,317 | 3 | 621,13 | |
| 3 | 621,13 | |||
| 3 | 621,13 | |||
| 13.11.2025 | 17:46:05,087 | 3 | 621,61 | |
| 3 | 621,61 | |||
| 3 | 621,61 | |||
| 13.11.2025 | 17:42:52,302 | 1 | 621,78 | |
| 1 | 621,78 | |||
| 1 | 621,78 | |||
| 13.11.2025 | 17:42:36,101 | 1 | 621,36 | |
| 1 | 621,36 | |||
| 1 | 621,36 | |||
| 13.11.2025 | 17:41:34,410 | 3 | 621,34 | |
| 3 | 621,34 | |||
| 3 | 621,34 | |||
| 13.11.2025 | 17:41:31,832 | 8 | 621,84 | |
| 8 | 621,84 | |||
| 8 | 621,84 | |||
| 13.11.2025 | 17:40:28,038 | 16 | 621,84 | |
| 16 | 621,84 | |||
| 16 | 621,84 | |||
| 13.11.2025 | 17:39:48,256 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 13.11.2025 | 17:39:15,398 | 1 | 622,38 | |
| 1 | 622,38 | |||
| 1 | 622,38 | |||
| 13.11.2025 | 17:39:13,970 | 3 | 622,37 | |
| 3 | 622,37 | |||
| 3 | 622,37 | |||
| 13.11.2025 | 17:35:37,586 | 15 | 623,12 | |
| 15 | 623,12 | |||
| 15 | 623,12 | |||
| 13.11.2025 | 17:33:46,838 | 2 | 623,06 | |
| 2 | 623,06 | |||
| 2 | 623,06 | |||
| 13.11.2025 | 17:33:08,044 | 50 | 622,83 | |
| 50 | 622,83 | |||
| 50 | 622,83 | |||
| 13.11.2025 | 17:32:44,474 | 16 | 622,53 | |
| 16 | 622,53 | |||
| 16 | 622,53 | |||
| 13.11.2025 | 17:32:12,329 | 1 | 622,92 | |
| 1 | 622,92 | |||
| 1 | 622,92 | |||
| 13.11.2025 | 17:31:17,187 | 1 | 622,83 | |
| 1 | 622,83 | |||
| 1 | 622,83 | |||
| 13.11.2025 | 17:30:02,337 | 5 | 622,71 | |
| 5 | 622,71 | |||
| 5 | 622,71 | |||
| 13.11.2025 | 17:28:15,331 | 1 | 622,59 | |
| 1 | 622,59 | |||
| 1 | 622,59 | |||
| 13.11.2025 | 17:27:37,047 | 237 | 622,30 | |
| 237 | 622,30 | |||
| 237 | 622,30 | |||
| 13.11.2025 | 17:25:40,997 | 1 | 622,35 | |
| 1 | 622,35 | |||
| 1 | 622,35 | |||
| 13.11.2025 | 17:23:46,075 | 3 | 623,25 | |
| 3 | 623,25 | |||
| 3 | 623,25 | |||
| 13.11.2025 | 17:22:38,873 | 5 | 622,73 | |
| 5 | 622,73 | |||
| 5 | 622,73 | |||
| 13.11.2025 | 17:21:10,245 | 3 | 622,75 | |
| 3 | 622,75 | |||
| 3 | 622,75 | |||
| 13.11.2025 | 17:20:46,505 | 105 | 622,67 | |
| 105 | 622,67 | |||
| 105 | 622,67 | |||
| 13.11.2025 | 17:20:43,475 | 1 | 622,85 | |
| 1 | 622,85 | |||
| 1 | 622,85 | |||
| 13.11.2025 | 17:19:45,863 | 1 | 622,53 | |
| 1 | 622,53 | |||
| 1 | 622,53 | |||
| 13.11.2025 | 17:18:58,521 | 8 | 622,55 | |
| 8 | 622,55 | |||
| 8 | 622,55 | |||
| 13.11.2025 | 17:17:10,896 | 1 | 622,69 | |
| 1 | 622,69 | |||
| 1 | 622,69 | |||
| 13.11.2025 | 17:16:34,856 | 3 | 622,69 | |
| 3 | 622,69 | |||
| 3 | 622,69 | |||
| 13.11.2025 | 17:14:01,094 | 1 | 622,71 | |
| 1 | 622,71 | |||
| 1 | 622,71 | |||
| 13.11.2025 | 17:13:52,410 | 1 | 622,73 | |
| 1 | 622,73 | |||
| 1 | 622,73 | |||
| 13.11.2025 | 17:10:22,020 | 1 | 622,87 | |
| 1 | 622,87 | |||
| 1 | 622,87 | |||
| 13.11.2025 | 17:10:21,198 | 2 | 622,93 | |
| 2 | 622,93 | |||
| 2 | 622,93 | |||
| 13.11.2025 | 17:09:55,323 | 1 | 623,13 | |
| 1 | 623,13 | |||
| 1 | 623,13 | |||
| 13.11.2025 | 17:09:32,484 | 1 | 623,03 | |
| 1 | 623,03 | |||
| 1 | 623,03 | |||
| 13.11.2025 | 17:08:30,820 | 1 | 622,75 | |
| 1 | 622,75 | |||
| 1 | 622,75 | |||
| 13.11.2025 | 17:07:42,915 | 8 | 622,71 | |
| 8 | 622,71 | |||
| 8 | 622,71 | |||
| 13.11.2025 | 17:04:45,298 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 13.11.2025 | 17:04:35,535 | 20 | 623,17 | |
| 20 | 623,17 | |||
| 20 | 623,17 | |||
| 13.11.2025 | 17:02:39,078 | 30 | 623,87 | |
| 30 | 623,87 | |||
| 30 | 623,87 | |||
| 13.11.2025 | 17:02:32,610 | 10 | 623,75 | |
| 10 | 623,75 | |||
| 10 | 623,75 | |||
| 13.11.2025 | 17:01:37,309 | 1 | 623,75 | |
| 1 | 623,75 | |||
| 1 | 623,75 | |||
| 13.11.2025 | 16:59:51,180 | 250 | 623,65 | |
| 250 | 623,65 | |||
| 250 | 623,65 | |||
| 13.11.2025 | 16:55:43,895 | 2 | 622,73 | |
| 2 | 622,73 | |||
| 2 | 622,73 | |||
| 13.11.2025 | 16:55:40,347 | 1 | 622,47 | |
| 1 | 622,47 | |||
| 1 | 622,47 | |||
| 13.11.2025 | 16:55:19,316 | 100 | 622,67 | |
| 100 | 622,67 | |||
| 100 | 622,67 | |||
| 13.11.2025 | 16:55:09,367 | 3 | 622,69 | |
| 3 | 622,69 | |||
| 3 | 622,69 | |||
| 13.11.2025 | 16:55:02,319 | 1 | 622,81 | |
| 1 | 622,81 | |||
| 1 | 622,81 | |||
| 13.11.2025 | 16:54:15,441 | 21 | 622,69 | |
| 21 | 622,69 | |||
| 21 | 622,69 | |||
| 13.11.2025 | 16:54:02,564 | 5 | 622,87 | |
| 5 | 622,87 | |||
| 5 | 622,87 | |||
| 13.11.2025 | 16:54:02,057 | 43 | 623,00 | |
| 8 | 623,00 | |||
| 43 | 623,00 | |||
| 9 | 623,00 | |||
| 16 | 623,00 | |||
| 10 | 623,00 | |||
| 13.11.2025 | 16:53:50,206 | 2 | 623,11 | |
| 2 | 623,11 | |||
| 2 | 623,11 | |||
| 13.11.2025 | 16:53:10,614 | 1 | 623,19 | |
| 1 | 623,19 | |||
| 1 | 623,19 | |||
| 13.11.2025 | 16:53:03,892 | 1 | 623,21 | |
| 1 | 623,21 | |||
| 1 | 623,21 | |||
| 13.11.2025 | 16:51:18,196 | 3 | 623,29 | |
| 3 | 623,29 | |||
| 3 | 623,29 | |||
| 13.11.2025 | 16:50:48,774 | 100 | 623,39 | |
| 100 | 623,39 | |||
| 100 | 623,39 | |||
| 13.11.2025 | 16:49:57,978 | 1 | 623,47 | |
| 1 | 623,47 | |||
| 1 | 623,47 | |||
| 13.11.2025 | 16:49:47,444 | 3 | 623,45 | |
| 3 | 623,45 | |||
| 3 | 623,45 | |||
| 13.11.2025 | 16:49:27,288 | 1 | 623,51 | |
| 1 | 623,51 | |||
| 1 | 623,51 | |||
| 13.11.2025 | 16:48:21,206 | 22 | 623,49 | |
| 22 | 623,49 | |||
| 22 | 623,49 | |||
| 13.11.2025 | 16:48:09,911 | 3 | 623,35 | |
| 3 | 623,35 | |||
| 3 | 623,35 | |||
| 13.11.2025 | 16:47:58,049 | 1 | 623,49 | |
| 1 | 623,49 | |||
| 1 | 623,49 | |||
| 13.11.2025 | 16:47:53,812 | 1 | 623,49 | |
| 1 | 623,49 | |||
| 1 | 623,49 | |||
| 13.11.2025 | 16:46:08,649 | 3 | 623,51 | |
| 3 | 623,51 | |||
| 3 | 623,51 | |||
| 13.11.2025 | 16:45:25,390 | 13 | 624,00 | |
| 13 | 624,00 | |||
| 13 | 624,00 | |||
| 13.11.2025 | 16:43:41,666 | 1 | 624,43 | |
| 1 | 624,43 | |||
| 1 | 624,43 | |||
| 13.11.2025 | 16:43:35,703 | 3 | 624,47 | |
| 3 | 624,47 | |||
| 3 | 624,47 | |||
| 13.11.2025 | 16:41:24,112 | 1 | 624,41 | |
| 1 | 624,41 | |||
| 1 | 624,41 | |||
| 13.11.2025 | 16:39:12,228 | 7 | 624,75 | |
| 7 | 624,75 | |||
| 7 | 624,75 | |||
| 13.11.2025 | 16:35:00,825 | 4 | 624,91 | |
| 4 | 624,91 | |||
| 4 | 624,91 | |||
| 13.11.2025 | 16:35:00,682 | 52 | 625,00 | |
| 1 | 625,00 | |||
| 4 | 625,00 | |||
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 52 | 625,00 | |||
| 1 | 625,00 | |||
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 8 | 625,00 | |||
| 32 | 625,00 | |||
| 13.11.2025 | 16:34:52,606 | 3 | 625,13 | |
| 3 | 625,13 | |||
| 3 | 625,13 | |||
| 13.11.2025 | 16:34:30,596 | 3 | 625,25 | |
| 3 | 625,25 | |||
| 3 | 625,25 | |||
| 13.11.2025 | 16:31:48,122 | 8 | 626,00 | |
| 8 | 626,00 | |||
| 8 | 626,00 | |||
| 13.11.2025 | 16:30:41,263 | 4 | 626,15 | |
| 4 | 626,15 | |||
| 4 | 626,15 | |||
| 13.11.2025 | 16:29:25,190 | 3 | 626,35 | |
| 3 | 626,35 | |||
| 3 | 626,35 | |||
| 13.11.2025 | 16:29:06,561 | 6 | 626,50 | |
| 6 | 626,50 | |||
| 6 | 626,50 | |||
| 13.11.2025 | 16:28:14,082 | 35 | 626,47 | |
| 35 | 626,47 | |||
| 35 | 626,47 | |||
| 13.11.2025 | 16:28:13,064 | 6 | 626,55 | |
| 6 | 626,55 | |||
| 6 | 626,55 | |||
| 13.11.2025 | 16:26:20,574 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 13.11.2025 | 16:23:58,079 | 396 | 626,93 | |
| 396 | 626,93 | |||
| 396 | 626,93 | |||
| 13.11.2025 | 16:23:31,327 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 13.11.2025 | 16:21:56,793 | 2 | 627,31 | |
| 2 | 627,31 | |||
| 2 | 627,31 | |||
| 13.11.2025 | 16:20:54,939 | 2 | 627,69 | |
| 2 | 627,69 | |||
| 2 | 627,69 | |||
| 13.11.2025 | 16:18:02,987 | 42 | 627,91 | |
| 42 | 627,91 | |||
| 42 | 627,91 | |||
| 13.11.2025 | 16:17:07,746 | 16 | 628,11 | |
| 16 | 628,11 | |||
| 16 | 628,11 | |||
| 13.11.2025 | 16:16:22,625 | 10 | 628,31 | |
| 10 | 628,31 | |||
| 10 | 628,31 | |||
| 13.11.2025 | 16:16:00,987 | 1 | 628,21 | |
| 1 | 628,21 | |||
| 1 | 628,21 | |||
| 13.11.2025 | 16:14:23,220 | 1 | 628,09 | |
| 1 | 628,09 | |||
| 1 | 628,09 | |||
| 13.11.2025 | 16:14:21,917 | 4 | 628,09 | |
| 4 | 628,09 | |||
| 4 | 628,09 | |||
| 13.11.2025 | 16:13:23,099 | 7 | 627,77 | |
| 7 | 627,77 | |||
| 7 | 627,77 | |||
| 13.11.2025 | 16:13:14,819 | 3 | 627,67 | |
| 3 | 627,67 | |||
| 3 | 627,67 | |||
| 13.11.2025 | 16:12:51,609 | 10 | 627,89 | |
| 10 | 627,89 | |||
| 10 | 627,89 | |||
| 13.11.2025 | 16:12:36,732 | 10 | 627,81 | |
| 10 | 627,81 | |||
| 10 | 627,81 | |||
| 13.11.2025 | 16:12:16,680 | 8 | 627,41 | |
| 8 | 627,41 | |||
| 8 | 627,41 | |||
| 13.11.2025 | 16:11:47,261 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 13.11.2025 | 16:10:07,081 | 5 | 627,55 | |
| 5 | 627,55 | |||
| 5 | 627,55 | |||
| 13.11.2025 | 16:09:15,837 | 5 | 627,43 | |
| 5 | 627,43 | |||
| 5 | 627,43 | |||
| 13.11.2025 | 16:07:29,856 | 1 | 626,63 | |
| 1 | 626,63 | |||
| 1 | 626,63 | |||
| 13.11.2025 | 16:06:46,349 | 6 | 626,43 | |
| 6 | 626,43 | |||
| 6 | 626,43 | |||
| 13.11.2025 | 16:03:59,118 | 1 | 626,25 | |
| 1 | 626,25 | |||
| 1 | 626,25 | |||
| 13.11.2025 | 16:00:15,978 | 1 | 626,89 | |
| 1 | 626,89 | |||
| 1 | 626,89 | |||
| 13.11.2025 | 16:00:00,798 | 1 | 626,41 | |
| 1 | 626,41 | |||
| 1 | 626,41 | |||
| 13.11.2025 | 16:00:00,374 | 1 | 626,39 | |
| 1 | 626,39 | |||
| 1 | 626,39 | |||
| 13.11.2025 | 15:59:57,798 | 1 | 626,45 | |
| 1 | 626,45 | |||
| 1 | 626,45 | |||
| 13.11.2025 | 15:59:02,713 | 1 | 626,77 | |
| 1 | 626,77 | |||
| 1 | 626,77 | |||
| 13.11.2025 | 15:58:53,638 | 7 | 626,81 | |
| 7 | 626,81 | |||
| 7 | 626,81 | |||
| 13.11.2025 | 15:57:51,833 | 1 | 626,59 | |
| 1 | 626,59 | |||
| 1 | 626,59 | |||
| 13.11.2025 | 15:54:37,126 | 10 | 626,47 | |
| 10 | 626,47 | |||
| 10 | 626,47 | |||
| 13.11.2025 | 15:54:08,023 | 5 | 626,67 | |
| 5 | 626,67 | |||
| 5 | 626,67 | |||
| 13.11.2025 | 15:52:57,241 | 1 | 626,75 | |
| 1 | 626,75 | |||
| 1 | 626,75 | |||
| 13.11.2025 | 15:52:49,329 | 5 | 626,81 | |
| 5 | 626,81 | |||
| 5 | 626,81 | |||
| 13.11.2025 | 15:52:19,251 | 16 | 626,63 | |
| 16 | 626,63 | |||
| 16 | 626,63 | |||
| 13.11.2025 | 15:51:02,610 | 6 | 626,31 | |
| 6 | 626,31 | |||
| 6 | 626,31 | |||
| 13.11.2025 | 15:50:19,715 | 10 | 626,09 | |
| 10 | 626,09 | |||
| 10 | 626,09 | |||
| 13.11.2025 | 15:47:30,912 | 4 | 625,81 | |
| 4 | 625,81 | |||
| 4 | 625,81 | |||
| 13.11.2025 | 15:46:51,503 | 1 | 625,77 | |
| 1 | 625,77 | |||
| 1 | 625,77 | |||
| 13.11.2025 | 15:46:43,571 | 1 | 625,97 | |
| 1 | 625,97 | |||
| 1 | 625,97 | |||
| 13.11.2025 | 15:46:42,697 | 11 | 625,93 | |
| 11 | 625,93 | |||
| 11 | 625,93 | |||
| 13.11.2025 | 15:45:56,438 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 13.11.2025 | 15:45:35,358 | 15 | 625,35 | |
| 15 | 625,35 | |||
| 15 | 625,35 | |||
| 13.11.2025 | 15:45:32,565 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 13.11.2025 | 15:45:26,297 | 16 | 625,45 | |
| 16 | 625,45 | |||
| 16 | 625,45 | |||
| 13.11.2025 | 15:45:07,057 | 15 | 625,11 | |
| 15 | 625,11 | |||
| 15 | 625,11 | |||
| 13.11.2025 | 15:43:46,611 | 3 | 625,67 | |
| 3 | 625,67 | |||
| 3 | 625,67 | |||
| 13.11.2025 | 15:43:34,965 | 1 | 625,89 | |
| 1 | 625,89 | |||
| 1 | 625,89 | |||
| 13.11.2025 | 15:43:22,701 | 4 | 625,97 | |
| 4 | 625,97 | |||
| 4 | 625,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00