iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
894
611,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:58:44,218 | 327 | 611,48 | |
| 327 | 611,48 | |||
| 327 | 611,48 | |||
| 18.11.2025 | 21:57:31,984 | 2 | 612,01 | |
| 2 | 612,01 | |||
| 2 | 612,01 | |||
| 18.11.2025 | 21:55:17,835 | 4 | 612,71 | |
| 4 | 612,71 | |||
| 4 | 612,71 | |||
| 18.11.2025 | 21:51:58,403 | 1 | 613,33 | |
| 1 | 613,33 | |||
| 1 | 613,33 | |||
| 18.11.2025 | 21:48:40,891 | 1 | 612,24 | |
| 1 | 612,24 | |||
| 1 | 612,24 | |||
| 18.11.2025 | 21:45:50,486 | 2 | 613,03 | |
| 2 | 613,03 | |||
| 2 | 613,03 | |||
| 18.11.2025 | 21:44:01,573 | 1 | 612,87 | |
| 1 | 612,87 | |||
| 1 | 612,87 | |||
| 18.11.2025 | 21:43:19,009 | 4 | 612,92 | |
| 4 | 612,92 | |||
| 4 | 612,92 | |||
| 18.11.2025 | 21:40:05,890 | 40 | 613,52 | |
| 40 | 613,52 | |||
| 40 | 613,52 | |||
| 18.11.2025 | 21:39:46,890 | 3 | 613,21 | |
| 3 | 613,21 | |||
| 3 | 613,21 | |||
| 18.11.2025 | 21:39:46,745 | 9 | 613,21 | |
| 9 | 613,21 | |||
| 9 | 613,21 | |||
| 18.11.2025 | 21:35:40,835 | 290 | 613,24 | |
| 290 | 613,24 | |||
| 290 | 613,24 | |||
| 18.11.2025 | 21:35:05,186 | 10 | 612,81 | |
| 10 | 612,81 | |||
| 10 | 612,81 | |||
| 18.11.2025 | 21:34:06,426 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 18.11.2025 | 21:33:38,230 | 100 | 612,93 | |
| 100 | 612,93 | |||
| 100 | 612,93 | |||
| 18.11.2025 | 21:26:08,415 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 18.11.2025 | 21:26:08,292 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 18.11.2025 | 21:25:07,068 | 7 | 613,22 | |
| 7 | 613,22 | |||
| 7 | 613,22 | |||
| 18.11.2025 | 21:22:57,115 | 23 | 614,21 | |
| 23 | 614,21 | |||
| 23 | 614,21 | |||
| 18.11.2025 | 21:22:37,473 | 2 | 614,18 | |
| 2 | 614,18 | |||
| 2 | 614,18 | |||
| 18.11.2025 | 21:21:49,100 | 1 | 614,47 | |
| 1 | 614,47 | |||
| 1 | 614,47 | |||
| 18.11.2025 | 21:21:44,792 | 20 | 613,94 | |
| 20 | 613,94 | |||
| 20 | 613,94 | |||
| 18.11.2025 | 21:19:39,728 | 2 | 613,46 | |
| 2 | 613,46 | |||
| 2 | 613,46 | |||
| 18.11.2025 | 21:17:58,249 | 31 | 613,83 | |
| 31 | 613,83 | |||
| 31 | 613,83 | |||
| 18.11.2025 | 21:12:52,791 | 1 | 614,14 | |
| 1 | 614,14 | |||
| 1 | 614,14 | |||
| 18.11.2025 | 21:12:29,954 | 1 | 614,11 | |
| 1 | 614,11 | |||
| 1 | 614,11 | |||
| 18.11.2025 | 21:11:36,298 | 86 | 613,60 | |
| 2 | 613,60 | |||
| 84 | 613,60 | |||
| 86 | 613,60 | |||
| 18.11.2025 | 21:06:09,551 | 70 | 614,34 | |
| 70 | 614,34 | |||
| 70 | 614,34 | |||
| 18.11.2025 | 21:06:08,284 | 66 | 613,99 | |
| 66 | 613,99 | |||
| 66 | 613,99 | |||
| 18.11.2025 | 21:03:46,415 | 16 | 615,12 | |
| 16 | 615,12 | |||
| 16 | 615,12 | |||
| 18.11.2025 | 21:01:03,123 | 1 | 615,34 | |
| 1 | 615,34 | |||
| 1 | 615,34 | |||
| 18.11.2025 | 21:00:41,191 | 50 | 615,25 | |
| 50 | 615,25 | |||
| 50 | 615,25 | |||
| 18.11.2025 | 21:00:41,081 | 15 | 615,28 | |
| 15 | 615,28 | |||
| 15 | 615,28 | |||
| 18.11.2025 | 20:59:30,749 | 13 | 614,68 | |
| 13 | 614,68 | |||
| 13 | 614,68 | |||
| 18.11.2025 | 20:57:58,915 | 10 | 614,75 | |
| 10 | 614,75 | |||
| 10 | 614,75 | |||
| 18.11.2025 | 20:55:05,904 | 58 | 613,74 | |
| 58 | 613,74 | |||
| 58 | 613,74 | |||
| 18.11.2025 | 20:50:32,605 | 9 | 614,55 | |
| 9 | 614,55 | |||
| 9 | 614,55 | |||
| 18.11.2025 | 20:50:16,537 | 10 | 614,83 | |
| 10 | 614,83 | |||
| 10 | 614,83 | |||
| 18.11.2025 | 20:49:22,180 | 7 | 615,23 | |
| 7 | 615,23 | |||
| 7 | 615,23 | |||
| 18.11.2025 | 20:48:51,860 | 10 | 615,06 | |
| 10 | 615,06 | |||
| 10 | 615,06 | |||
| 18.11.2025 | 20:47:44,932 | 3 | 615,70 | |
| 3 | 615,70 | |||
| 3 | 615,70 | |||
| 18.11.2025 | 20:45:10,171 | 7 | 614,60 | |
| 7 | 614,60 | |||
| 7 | 614,60 | |||
| 18.11.2025 | 20:43:43,401 | 12 | 614,74 | |
| 12 | 614,74 | |||
| 12 | 614,74 | |||
| 18.11.2025 | 20:43:23,371 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 18.11.2025 | 20:41:22,293 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 18.11.2025 | 20:41:14,473 | 1 | 615,65 | |
| 1 | 615,65 | |||
| 1 | 615,65 | |||
| 18.11.2025 | 20:34:55,668 | 9 | 613,74 | |
| 9 | 613,74 | |||
| 9 | 613,74 | |||
| 18.11.2025 | 20:32:40,953 | 1 | 613,69 | |
| 1 | 613,69 | |||
| 1 | 613,69 | |||
| 18.11.2025 | 20:31:34,699 | 5 | 613,54 | |
| 5 | 613,54 | |||
| 5 | 613,54 | |||
| 18.11.2025 | 20:26:31,886 | 2 | 614,11 | |
| 2 | 614,11 | |||
| 2 | 614,11 | |||
| 18.11.2025 | 20:23:55,743 | 15 | 613,72 | |
| 15 | 613,72 | |||
| 15 | 613,72 | |||
| 18.11.2025 | 20:23:17,172 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 18.11.2025 | 20:23:00,559 | 1 | 614,31 | |
| 1 | 614,31 | |||
| 1 | 614,31 | |||
| 18.11.2025 | 20:22:26,331 | 3 | 614,23 | |
| 3 | 614,23 | |||
| 3 | 614,23 | |||
| 18.11.2025 | 20:19:41,539 | 1 | 614,51 | |
| 1 | 614,51 | |||
| 1 | 614,51 | |||
| 18.11.2025 | 20:17:20,126 | 1 | 613,87 | |
| 1 | 613,87 | |||
| 1 | 613,87 | |||
| 18.11.2025 | 20:15:51,854 | 70 | 614,00 | |
| 70 | 614,00 | |||
| 70 | 614,00 | |||
| 18.11.2025 | 20:13:45,018 | 1 | 614,97 | |
| 1 | 614,97 | |||
| 1 | 614,97 | |||
| 18.11.2025 | 20:13:44,098 | 1 | 614,99 | |
| 1 | 614,99 | |||
| 1 | 614,99 | |||
| 18.11.2025 | 20:13:24,972 | 2 | 614,75 | |
| 2 | 614,75 | |||
| 2 | 614,75 | |||
| 18.11.2025 | 20:06:24,205 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 18.11.2025 | 20:05:13,501 | 1 | 614,37 | |
| 1 | 614,37 | |||
| 1 | 614,37 | |||
| 18.11.2025 | 20:01:11,643 | 300 | 614,96 | |
| 300 | 614,96 | |||
| 300 | 614,96 | |||
| 18.11.2025 | 19:59:51,473 | 33 | 613,61 | |
| 33 | 613,61 | |||
| 33 | 613,61 | |||
| 18.11.2025 | 19:59:11,672 | 3 | 614,01 | |
| 3 | 614,01 | |||
| 3 | 614,01 | |||
| 18.11.2025 | 19:58:14,513 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 18.11.2025 | 19:54:27,022 | 4 | 615,47 | |
| 4 | 615,47 | |||
| 4 | 615,47 | |||
| 18.11.2025 | 19:51:26,526 | 5 | 615,38 | |
| 5 | 615,38 | |||
| 5 | 615,38 | |||
| 18.11.2025 | 19:45:07,683 | 1 | 614,43 | |
| 1 | 614,43 | |||
| 1 | 614,43 | |||
| 18.11.2025 | 19:42:43,290 | 1 | 615,57 | |
| 1 | 615,57 | |||
| 1 | 615,57 | |||
| 18.11.2025 | 19:41:12,625 | 1 | 615,95 | |
| 1 | 615,95 | |||
| 1 | 615,95 | |||
| 18.11.2025 | 19:40:49,349 | 36 | 615,50 | |
| 36 | 615,50 | |||
| 36 | 615,50 | |||
| 18.11.2025 | 19:33:00,416 | 1 | 614,97 | |
| 1 | 614,97 | |||
| 1 | 614,97 | |||
| 18.11.2025 | 19:32:16,366 | 29 | 614,84 | |
| 29 | 614,84 | |||
| 29 | 614,84 | |||
| 18.11.2025 | 19:29:55,842 | 1 | 614,19 | |
| 1 | 614,19 | |||
| 1 | 614,19 | |||
| 18.11.2025 | 19:29:22,822 | 14 | 614,48 | |
| 14 | 614,48 | |||
| 14 | 614,48 | |||
| 18.11.2025 | 19:28:23,686 | 130 | 614,83 | |
| 130 | 614,83 | |||
| 130 | 614,83 | |||
| 18.11.2025 | 19:27:20,050 | 4 | 614,86 | |
| 4 | 614,86 | |||
| 4 | 614,86 | |||
| 18.11.2025 | 19:22:30,101 | 1 | 614,82 | |
| 1 | 614,82 | |||
| 1 | 614,82 | |||
| 18.11.2025 | 19:22:20,885 | 4 | 614,75 | |
| 4 | 614,75 | |||
| 4 | 614,75 | |||
| 18.11.2025 | 19:21:09,726 | 8 | 614,59 | |
| 8 | 614,59 | |||
| 8 | 614,59 | |||
| 18.11.2025 | 19:19:10,182 | 1 | 615,06 | |
| 1 | 615,06 | |||
| 1 | 615,06 | |||
| 18.11.2025 | 19:17:58,820 | 290 | 614,46 | |
| 290 | 614,46 | |||
| 290 | 614,46 | |||
| 18.11.2025 | 19:15:38,331 | 10 | 614,73 | |
| 10 | 614,73 | |||
| 10 | 614,73 | |||
| 18.11.2025 | 19:14:34,042 | 5 | 615,17 | |
| 5 | 615,17 | |||
| 5 | 615,17 | |||
| 18.11.2025 | 19:12:06,008 | 2 | 615,48 | |
| 2 | 615,48 | |||
| 2 | 615,48 | |||
| 18.11.2025 | 19:08:50,732 | 5 | 615,47 | |
| 5 | 615,47 | |||
| 5 | 615,47 | |||
| 18.11.2025 | 19:05:22,396 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 18.11.2025 | 19:04:11,531 | 3 | 614,85 | |
| 3 | 614,85 | |||
| 3 | 614,85 | |||
| 18.11.2025 | 19:03:41,445 | 1 | 615,29 | |
| 1 | 615,29 | |||
| 1 | 615,29 | |||
| 18.11.2025 | 19:03:40,103 | 2 | 615,32 | |
| 2 | 615,32 | |||
| 2 | 615,32 | |||
| 18.11.2025 | 19:02:56,767 | 6 | 614,82 | |
| 6 | 614,82 | |||
| 6 | 614,82 | |||
| 18.11.2025 | 19:00:04,469 | 1 | 615,47 | |
| 1 | 615,47 | |||
| 1 | 615,47 | |||
| 18.11.2025 | 18:58:02,504 | 2 | 615,33 | |
| 2 | 615,33 | |||
| 2 | 615,33 | |||
| 18.11.2025 | 18:56:56,038 | 87 | 615,00 | |
| 87 | 615,00 | |||
| 87 | 615,00 | |||
| 18.11.2025 | 18:56:48,004 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 18.11.2025 | 18:56:31,047 | 4 | 614,99 | |
| 4 | 614,99 | |||
| 4 | 614,99 | |||
| 18.11.2025 | 18:48:21,314 | 1 | 614,58 | |
| 1 | 614,58 | |||
| 1 | 614,58 | |||
| 18.11.2025 | 18:48:09,625 | 20 | 614,04 | |
| 20 | 614,04 | |||
| 20 | 614,04 | |||
| 18.11.2025 | 18:47:42,955 | 125 | 613,65 | |
| 125 | 613,65 | |||
| 125 | 613,65 | |||
| 18.11.2025 | 18:47:08,228 | 2 | 613,85 | |
| 2 | 613,85 | |||
| 2 | 613,85 | |||
| 18.11.2025 | 18:45:50,787 | 2 | 613,49 | |
| 2 | 613,49 | |||
| 2 | 613,49 | |||
| 18.11.2025 | 18:43:32,103 | 3 | 613,86 | |
| 3 | 613,86 | |||
| 3 | 613,86 | |||
| 18.11.2025 | 18:43:05,913 | 17 | 614,20 | |
| 17 | 614,20 | |||
| 17 | 614,20 | |||
| 18.11.2025 | 18:42:04,315 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 18.11.2025 | 18:42:03,339 | 1 | 613,68 | |
| 1 | 613,68 | |||
| 1 | 613,68 | |||
| 18.11.2025 | 18:40:35,094 | 4 | 612,87 | |
| 4 | 612,87 | |||
| 4 | 612,87 | |||
| 18.11.2025 | 18:40:27,772 | 2 | 612,85 | |
| 2 | 612,85 | |||
| 2 | 612,85 | |||
| 18.11.2025 | 18:39:37,991 | 6 | 612,53 | |
| 6 | 612,53 | |||
| 6 | 612,53 | |||
| 18.11.2025 | 18:39:06,693 | 9 | 611,96 | |
| 9 | 611,96 | |||
| 9 | 611,96 | |||
| 18.11.2025 | 18:35:48,811 | 1 | 610,98 | |
| 1 | 610,98 | |||
| 1 | 610,98 | |||
| 18.11.2025 | 18:34:38,414 | 2 | 610,15 | |
| 2 | 610,15 | |||
| 2 | 610,15 | |||
| 18.11.2025 | 18:34:22,058 | 17 | 609,61 | |
| 17 | 609,61 | |||
| 17 | 609,61 | |||
| 18.11.2025 | 18:31:37,037 | 20 | 609,53 | |
| 20 | 609,53 | |||
| 20 | 609,53 | |||
| 18.11.2025 | 18:31:25,716 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 18.11.2025 | 18:30:41,188 | 3 | 610,39 | |
| 3 | 610,39 | |||
| 3 | 610,39 | |||
| 18.11.2025 | 18:26:54,048 | 2 | 611,55 | |
| 2 | 611,55 | |||
| 2 | 611,55 | |||
| 18.11.2025 | 18:23:31,676 | 3 | 611,86 | |
| 3 | 611,86 | |||
| 3 | 611,86 | |||
| 18.11.2025 | 18:23:06,305 | 3 | 611,75 | |
| 3 | 611,75 | |||
| 3 | 611,75 | |||
| 18.11.2025 | 18:22:45,696 | 2 | 611,86 | |
| 2 | 611,86 | |||
| 2 | 611,86 | |||
| 18.11.2025 | 18:22:37,319 | 12 | 611,71 | |
| 12 | 611,71 | |||
| 12 | 611,71 | |||
| 18.11.2025 | 18:20:25,218 | 1 | 611,87 | |
| 1 | 611,87 | |||
| 1 | 611,87 | |||
| 18.11.2025 | 18:19:40,637 | 10 | 611,36 | |
| 10 | 611,36 | |||
| 10 | 611,36 | |||
| 18.11.2025 | 18:19:21,315 | 17 | 611,88 | |
| 17 | 611,88 | |||
| 17 | 611,88 | |||
| 18.11.2025 | 18:18:58,266 | 4 | 611,37 | |
| 4 | 611,37 | |||
| 4 | 611,37 | |||
| 18.11.2025 | 18:18:04,501 | 18 | 611,34 | |
| 18 | 611,34 | |||
| 18 | 611,34 | |||
| 18.11.2025 | 18:16:29,120 | 1 | 611,96 | |
| 1 | 611,96 | |||
| 1 | 611,96 | |||
| 18.11.2025 | 18:15:29,726 | 1 | 611,83 | |
| 1 | 611,83 | |||
| 1 | 611,83 | |||
| 18.11.2025 | 18:14:09,723 | 3 | 612,04 | |
| 3 | 612,04 | |||
| 3 | 612,04 | |||
| 18.11.2025 | 18:14:04,085 | 1 | 612,47 | |
| 1 | 612,47 | |||
| 1 | 612,47 | |||
| 18.11.2025 | 18:11:39,939 | 4 | 611,93 | |
| 4 | 611,93 | |||
| 4 | 611,93 | |||
| 18.11.2025 | 18:11:19,626 | 7 | 611,84 | |
| 7 | 611,84 | |||
| 7 | 611,84 | |||
| 18.11.2025 | 18:09:21,357 | 16 | 612,11 | |
| 16 | 612,11 | |||
| 16 | 612,11 | |||
| 18.11.2025 | 18:08:49,098 | 15 | 611,96 | |
| 15 | 611,96 | |||
| 15 | 611,96 | |||
| 18.11.2025 | 18:08:44,555 | 4 | 612,35 | |
| 4 | 612,35 | |||
| 4 | 612,35 | |||
| 18.11.2025 | 18:03:50,450 | 5 | 612,56 | |
| 5 | 612,56 | |||
| 5 | 612,56 | |||
| 18.11.2025 | 18:02:49,114 | 25 | 612,71 | |
| 25 | 612,71 | |||
| 25 | 612,71 | |||
| 18.11.2025 | 18:00:57,938 | 20 | 612,72 | |
| 20 | 612,72 | |||
| 20 | 612,72 | |||
| 18.11.2025 | 17:59:34,408 | 10 | 612,71 | |
| 10 | 612,71 | |||
| 10 | 612,71 | |||
| 18.11.2025 | 17:56:18,439 | 8 | 612,61 | |
| 8 | 612,61 | |||
| 8 | 612,61 | |||
| 18.11.2025 | 17:54:58,396 | 7 | 612,57 | |
| 7 | 612,57 | |||
| 7 | 612,57 | |||
| 18.11.2025 | 17:53:55,793 | 1 | 612,32 | |
| 1 | 612,32 | |||
| 1 | 612,32 | |||
| 18.11.2025 | 17:51:17,467 | 44 | 612,58 | |
| 44 | 612,58 | |||
| 44 | 612,58 | |||
| 18.11.2025 | 17:50:22,282 | 5 | 612,83 | |
| 5 | 612,83 | |||
| 5 | 612,83 | |||
| 18.11.2025 | 17:49:28,038 | 30 | 613,04 | |
| 30 | 613,04 | |||
| 30 | 613,04 | |||
| 18.11.2025 | 17:48:33,493 | 1 | 613,18 | |
| 1 | 613,18 | |||
| 1 | 613,18 | |||
| 18.11.2025 | 17:48:32,793 | 1 | 613,13 | |
| 1 | 613,13 | |||
| 1 | 613,13 | |||
| 18.11.2025 | 17:47:34,007 | 12 | 612,35 | |
| 3 | 612,35 | |||
| 4 | 612,35 | |||
| 12 | 612,35 | |||
| 5 | 612,35 | |||
| 18.11.2025 | 17:47:19,748 | 1 | 612,35 | |
| 1 | 612,35 | |||
| 1 | 612,35 | |||
| 18.11.2025 | 17:46:38,095 | 1 | 613,39 | |
| 1 | 613,39 | |||
| 1 | 613,39 | |||
| 18.11.2025 | 17:46:16,847 | 8 | 613,10 | |
| 8 | 613,10 | |||
| 8 | 613,10 | |||
| 18.11.2025 | 17:46:07,877 | 35 | 613,00 | |
| 35 | 613,00 | |||
| 35 | 613,00 | |||
| 18.11.2025 | 17:44:48,656 | 2 | 613,32 | |
| 2 | 613,32 | |||
| 2 | 613,32 | |||
| 18.11.2025 | 17:43:55,195 | 10 | 613,05 | |
| 10 | 613,05 | |||
| 10 | 613,05 | |||
| 18.11.2025 | 17:43:54,687 | 1 | 613,38 | |
| 1 | 613,38 | |||
| 1 | 613,38 | |||
| 18.11.2025 | 17:42:05,957 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 18.11.2025 | 17:40:55,604 | 26 | 612,69 | |
| 26 | 612,69 | |||
| 26 | 612,69 | |||
| 18.11.2025 | 17:39:59,208 | 2 | 612,82 | |
| 2 | 612,82 | |||
| 2 | 612,82 | |||
| 18.11.2025 | 17:37:36,888 | 13 | 613,08 | |
| 13 | 613,08 | |||
| 13 | 613,08 | |||
| 18.11.2025 | 17:36:07,728 | 8 | 612,82 | |
| 8 | 612,82 | |||
| 8 | 612,82 | |||
| 18.11.2025 | 17:35:01,136 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 18.11.2025 | 17:34:12,705 | 50 | 612,91 | |
| 50 | 612,91 | |||
| 50 | 612,91 | |||
| 18.11.2025 | 17:33:28,772 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 18.11.2025 | 17:30:47,319 | 43 | 612,91 | |
| 43 | 612,91 | |||
| 43 | 612,91 | |||
| 18.11.2025 | 17:30:40,187 | 3 | 612,89 | |
| 3 | 612,89 | |||
| 3 | 612,89 | |||
| 18.11.2025 | 17:30:19,513 | 20 | 613,00 | |
| 20 | 613,00 | |||
| 20 | 613,00 | |||
| 18.11.2025 | 17:30:07,181 | 4 | 613,11 | |
| 4 | 613,11 | |||
| 4 | 613,11 | |||
| 18.11.2025 | 17:28:16,278 | 1 | 612,95 | |
| 1 | 612,95 | |||
| 1 | 612,95 | |||
| 18.11.2025 | 17:27:35,059 | 3 | 613,03 | |
| 3 | 613,03 | |||
| 3 | 613,03 | |||
| 18.11.2025 | 17:27:28,917 | 12 | 612,65 | |
| 12 | 612,65 | |||
| 12 | 612,65 | |||
| 18.11.2025 | 17:26:19,113 | 1 | 612,39 | |
| 1 | 612,39 | |||
| 1 | 612,39 | |||
| 18.11.2025 | 17:26:18,038 | 13 | 612,23 | |
| 13 | 612,23 | |||
| 13 | 612,23 | |||
| 18.11.2025 | 17:26:15,629 | 821 | 612,23 | |
| 821 | 612,23 | |||
| 821 | 612,23 | |||
| 18.11.2025 | 17:26:06,914 | 10 | 612,29 | |
| 10 | 612,29 | |||
| 10 | 612,29 | |||
| 18.11.2025 | 17:26:01,431 | 10 | 612,39 | |
| 10 | 612,39 | |||
| 10 | 612,39 | |||
| 18.11.2025 | 17:25:55,441 | 11 | 612,11 | |
| 11 | 612,11 | |||
| 11 | 612,11 | |||
| 18.11.2025 | 17:25:43,310 | 10 | 612,17 | |
| 10 | 612,17 | |||
| 10 | 612,17 | |||
| 18.11.2025 | 17:23:53,804 | 2 | 611,45 | |
| 2 | 611,45 | |||
| 2 | 611,45 | |||
| 18.11.2025 | 17:23:41,730 | 8 | 611,37 | |
| 8 | 611,37 | |||
| 8 | 611,37 | |||
| 18.11.2025 | 17:22:13,240 | 10 | 611,45 | |
| 10 | 611,45 | |||
| 10 | 611,45 | |||
| 18.11.2025 | 17:20:25,204 | 7 | 610,85 | |
| 7 | 610,85 | |||
| 7 | 610,85 | |||
| 18.11.2025 | 17:19:29,805 | 33 | 610,75 | |
| 33 | 610,75 | |||
| 33 | 610,75 | |||
| 18.11.2025 | 17:18:44,208 | 120 | 610,51 | |
| 120 | 610,51 | |||
| 120 | 610,51 | |||
| 18.11.2025 | 17:17:55,802 | 1 | 610,09 | |
| 1 | 610,09 | |||
| 1 | 610,09 | |||
| 18.11.2025 | 17:17:51,080 | 15 | 609,90 | |
| 15 | 609,90 | |||
| 15 | 609,90 | |||
| 18.11.2025 | 17:17:35,021 | 2 | 609,93 | |
| 2 | 609,93 | |||
| 2 | 609,93 | |||
| 18.11.2025 | 17:17:30,385 | 1 | 610,09 | |
| 1 | 610,09 | |||
| 1 | 610,09 | |||
| 18.11.2025 | 17:17:22,283 | 1 | 610,01 | |
| 1 | 610,01 | |||
| 1 | 610,01 | |||
| 18.11.2025 | 17:15:03,736 | 16 | 610,27 | |
| 16 | 610,27 | |||
| 16 | 610,27 | |||
| 18.11.2025 | 17:14:36,888 | 4 | 610,43 | |
| 4 | 610,43 | |||
| 4 | 610,43 | |||
| 18.11.2025 | 17:14:33,261 | 1 | 610,31 | |
| 1 | 610,31 | |||
| 1 | 610,31 | |||
| 18.11.2025 | 17:13:26,927 | 240 | 610,51 | |
| 240 | 610,51 | |||
| 240 | 610,51 | |||
| 18.11.2025 | 17:12:59,422 | 47 | 610,45 | |
| 47 | 610,45 | |||
| 47 | 610,45 | |||
| 18.11.2025 | 17:12:54,510 | 35 | 610,31 | |
| 35 | 610,31 | |||
| 35 | 610,31 | |||
| 18.11.2025 | 17:12:45,932 | 1 | 610,37 | |
| 1 | 610,37 | |||
| 1 | 610,37 | |||
| 18.11.2025 | 17:12:11,516 | 4 | 610,75 | |
| 4 | 610,75 | |||
| 4 | 610,75 | |||
| 18.11.2025 | 17:11:54,697 | 115 | 610,79 | |
| 115 | 610,79 | |||
| 115 | 610,79 | |||
| 18.11.2025 | 17:11:38,598 | 12 | 610,57 | |
| 12 | 610,57 | |||
| 12 | 610,57 | |||
| 18.11.2025 | 17:11:07,332 | 17 | 610,13 | |
| 17 | 610,13 | |||
| 17 | 610,13 | |||
| 18.11.2025 | 17:10:37,209 | 20 | 610,17 | |
| 20 | 610,17 | |||
| 20 | 610,17 | |||
| 18.11.2025 | 17:10:06,757 | 18 | 609,99 | |
| 18 | 609,99 | |||
| 18 | 609,99 | |||
| 18.11.2025 | 17:09:49,883 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 18.11.2025 | 17:09:47,741 | 50 | 609,89 | |
| 50 | 609,89 | |||
| 50 | 609,89 | |||
| 18.11.2025 | 17:09:13,959 | 5 | 609,45 | |
| 5 | 609,45 | |||
| 5 | 609,45 | |||
| 18.11.2025 | 17:09:13,552 | 10 | 609,43 | |
| 10 | 609,43 | |||
| 10 | 609,43 | |||
| 18.11.2025 | 17:09:12,007 | 3 | 609,39 | |
| 3 | 609,39 | |||
| 3 | 609,39 | |||
| 18.11.2025 | 17:09:00,523 | 50 | 609,69 | |
| 50 | 609,69 | |||
| 50 | 609,69 | |||
| 18.11.2025 | 17:08:59,438 | 1 | 609,77 | |
| 1 | 609,77 | |||
| 1 | 609,77 | |||
| 18.11.2025 | 17:08:58,522 | 50 | 609,67 | |
| 50 | 609,67 | |||
| 50 | 609,67 | |||
| 18.11.2025 | 17:08:56,567 | 15 | 609,87 | |
| 15 | 609,87 | |||
| 15 | 609,87 | |||
| 18.11.2025 | 17:08:10,495 | 3 | 609,33 | |
| 3 | 609,33 | |||
| 3 | 609,33 | |||
| 18.11.2025 | 17:07:54,992 | 1 | 609,11 | |
| 1 | 609,11 | |||
| 1 | 609,11 | |||
| 18.11.2025 | 17:07:18,220 | 25 | 608,95 | |
| 25 | 608,95 | |||
| 25 | 608,95 | |||
| 18.11.2025 | 17:06:40,125 | 15 | 607,89 | |
| 15 | 607,89 | |||
| 15 | 607,89 | |||
| 18.11.2025 | 17:06:28,413 | 1 | 607,87 | |
| 1 | 607,87 | |||
| 1 | 607,87 | |||
| 18.11.2025 | 17:04:33,295 | 394 | 607,99 | |
| 392 | 607,99 | |||
| 2 | 607,99 | |||
| 394 | 607,99 | |||
| 18.11.2025 | 17:04:29,638 | 2 | 608,07 | |
| 2 | 608,07 | |||
| 2 | 608,07 | |||
| 18.11.2025 | 17:04:20,678 | 3 | 608,19 | |
| 3 | 608,19 | |||
| 3 | 608,19 | |||
| 18.11.2025 | 17:03:37,519 | 5 | 608,09 | |
| 5 | 608,09 | |||
| 5 | 608,09 | |||
| 18.11.2025 | 17:03:34,702 | 18 | 608,00 | |
| 18 | 608,00 | |||
| 18 | 608,00 | |||
| 18.11.2025 | 17:03:32,595 | 2 | 607,99 | |
| 2 | 607,99 | |||
| 2 | 607,99 | |||
| 18.11.2025 | 17:03:06,682 | 1 | 607,69 | |
| 1 | 607,69 | |||
| 1 | 607,69 | |||
| 18.11.2025 | 17:02:59,138 | 3 | 607,89 | |
| 3 | 607,89 | |||
| 3 | 607,89 | |||
| 18.11.2025 | 17:02:56,925 | 9 | 607,81 | |
| 9 | 607,81 | |||
| 9 | 607,81 | |||
| 18.11.2025 | 17:02:22,072 | 2 | 607,95 | |
| 2 | 607,95 | |||
| 2 | 607,95 | |||
| 18.11.2025 | 17:01:57,190 | 1 | 607,73 | |
| 1 | 607,73 | |||
| 1 | 607,73 | |||
| 18.11.2025 | 17:01:49,701 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 18.11.2025 | 17:00:44,943 | 5 | 608,67 | |
| 5 | 608,67 | |||
| 5 | 608,67 | |||
| 18.11.2025 | 16:59:23,606 | 1 | 608,97 | |
| 1 | 608,97 | |||
| 1 | 608,97 | |||
| 18.11.2025 | 16:57:41,707 | 2 | 609,03 | |
| 2 | 609,03 | |||
| 2 | 609,03 | |||
| 18.11.2025 | 16:56:55,774 | 1 | 609,03 | |
| 1 | 609,03 | |||
| 1 | 609,03 | |||
| 18.11.2025 | 16:56:14,148 | 1 | 609,27 | |
| 1 | 609,27 | |||
| 1 | 609,27 | |||
| 18.11.2025 | 16:54:43,854 | 4 | 608,85 | |
| 4 | 608,85 | |||
| 4 | 608,85 | |||
| 18.11.2025 | 16:53:17,226 | 4 | 608,85 | |
| 4 | 608,85 | |||
| 4 | 608,85 | |||
| 18.11.2025 | 16:52:45,818 | 14 | 609,11 | |
| 14 | 609,11 | |||
| 14 | 609,11 | |||
| 18.11.2025 | 16:52:29,854 | 1 | 609,05 | |
| 1 | 609,05 | |||
| 1 | 609,05 | |||
| 18.11.2025 | 16:52:23,447 | 5 | 608,69 | |
| 5 | 608,69 | |||
| 5 | 608,69 | |||
| 18.11.2025 | 16:52:21,753 | 1 | 608,93 | |
| 1 | 608,93 | |||
| 1 | 608,93 | |||
| 18.11.2025 | 16:52:21,478 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 18.11.2025 | 16:52:17,830 | 4 | 609,13 | |
| 4 | 609,13 | |||
| 4 | 609,13 | |||
| 18.11.2025 | 16:52:03,126 | 4 | 608,93 | |
| 4 | 608,93 | |||
| 4 | 608,93 | |||
| 18.11.2025 | 16:50:53,969 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 18.11.2025 | 16:50:24,377 | 92 | 608,07 | |
| 92 | 608,07 | |||
| 92 | 608,07 | |||
| 18.11.2025 | 16:49:58,881 | 10 | 608,57 | |
| 10 | 608,57 | |||
| 10 | 608,57 | |||
| 18.11.2025 | 16:49:18,524 | 1 | 608,59 | |
| 1 | 608,59 | |||
| 1 | 608,59 | |||
| 18.11.2025 | 16:48:39,790 | 3 | 608,45 | |
| 3 | 608,45 | |||
| 3 | 608,45 | |||
| 18.11.2025 | 16:48:20,737 | 53 | 608,33 | |
| 53 | 608,33 | |||
| 53 | 608,33 | |||
| 18.11.2025 | 16:48:05,482 | 1 | 608,47 | |
| 1 | 608,47 | |||
| 1 | 608,47 | |||
| 18.11.2025 | 16:47:08,822 | 6 | 608,63 | |
| 6 | 608,63 | |||
| 6 | 608,63 | |||
| 18.11.2025 | 16:46:08,315 | 3 | 608,49 | |
| 3 | 608,49 | |||
| 3 | 608,49 | |||
| 18.11.2025 | 16:45:40,221 | 1 | 608,59 | |
| 1 | 608,59 | |||
| 1 | 608,59 | |||
| 18.11.2025 | 16:45:00,788 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 18.11.2025 | 16:44:01,511 | 2 | 608,35 | |
| 2 | 608,35 | |||
| 2 | 608,35 | |||
| 18.11.2025 | 16:43:51,897 | 2 | 608,17 | |
| 2 | 608,17 | |||
| 2 | 608,17 | |||
| 18.11.2025 | 16:42:58,844 | 2 | 608,39 | |
| 2 | 608,39 | |||
| 2 | 608,39 | |||
| 18.11.2025 | 16:41:58,738 | 2 | 609,19 | |
| 2 | 609,19 | |||
| 2 | 609,19 | |||
| 18.11.2025 | 16:41:46,463 | 98 | 608,71 | |
| 98 | 608,71 | |||
| 98 | 608,71 | |||
| 18.11.2025 | 16:41:34,589 | 4 | 609,00 | |
| 4 | 609,00 | |||
| 4 | 609,00 | |||
| 18.11.2025 | 16:41:19,382 | 1 | 608,39 | |
| 1 | 608,39 | |||
| 1 | 608,39 | |||
| 18.11.2025 | 16:41:04,080 | 52 | 608,49 | |
| 52 | 608,49 | |||
| 52 | 608,49 | |||
| 18.11.2025 | 16:40:48,264 | 2 | 608,29 | |
| 2 | 608,29 | |||
| 2 | 608,29 | |||
| 18.11.2025 | 16:40:27,179 | 7 | 608,00 | |
| 7 | 608,00 | |||
| 2 | 608,00 | |||
| 5 | 608,00 | |||
| 18.11.2025 | 16:39:27,990 | 5 | 607,97 | |
| 1 | 607,97 | |||
| 5 | 607,97 | |||
| 4 | 607,97 | |||
| 18.11.2025 | 16:39:18,371 | 10 | 608,17 | |
| 10 | 608,17 | |||
| 10 | 608,17 | |||
| 18.11.2025 | 16:38:56,876 | 3 | 608,83 | |
| 3 | 608,83 | |||
| 3 | 608,83 | |||
| 18.11.2025 | 16:38:36,688 | 24 | 608,37 | |
| 24 | 608,37 | |||
| 24 | 608,37 | |||
| 18.11.2025 | 16:38:34,494 | 1 | 608,49 | |
| 1 | 608,49 | |||
| 1 | 608,49 | |||
| 18.11.2025 | 16:38:33,708 | 1 | 608,51 | |
| 1 | 608,51 | |||
| 1 | 608,51 | |||
| 18.11.2025 | 16:38:17,995 | 5 | 608,27 | |
| 5 | 608,27 | |||
| 5 | 608,27 | |||
| 18.11.2025 | 16:37:52,356 | 3 | 607,87 | |
| 3 | 607,87 | |||
| 3 | 607,87 | |||
| 18.11.2025 | 16:37:07,309 | 1 | 608,17 | |
| 1 | 608,17 | |||
| 1 | 608,17 | |||
| 18.11.2025 | 16:37:04,982 | 46 | 608,06 | |
| 46 | 608,06 | |||
| 46 | 608,06 | |||
| 18.11.2025 | 16:36:58,508 | 2 | 608,05 | |
| 2 | 608,05 | |||
| 2 | 608,05 | |||
| 18.11.2025 | 16:36:39,264 | 16 | 608,00 | |
| 16 | 608,00 | |||
| 1 | 608,00 | |||
| 13 | 608,00 | |||
| 2 | 608,00 | |||
| 18.11.2025 | 16:36:35,549 | 5 | 608,01 | |
| 5 | 608,01 | |||
| 5 | 608,01 | |||
| 18.11.2025 | 16:36:20,147 | 5 | 608,17 | |
| 5 | 608,17 | |||
| 5 | 608,17 | |||
| 18.11.2025 | 16:36:19,112 | 33 | 608,19 | |
| 33 | 608,19 | |||
| 33 | 608,19 | |||
| 18.11.2025 | 16:34:44,637 | 2 | 608,95 | |
| 2 | 608,95 | |||
| 2 | 608,95 | |||
| 18.11.2025 | 16:34:16,861 | 2 | 609,29 | |
| 2 | 609,29 | |||
| 2 | 609,29 | |||
| 18.11.2025 | 16:33:38,266 | 1 | 609,47 | |
| 1 | 609,47 | |||
| 1 | 609,47 | |||
| 18.11.2025 | 16:32:22,287 | 3 | 609,35 | |
| 3 | 609,35 | |||
| 3 | 609,35 | |||
| 18.11.2025 | 16:31:15,156 | 2 | 609,43 | |
| 2 | 609,43 | |||
| 2 | 609,43 | |||
| 18.11.2025 | 16:31:10,718 | 9 | 609,47 | |
| 9 | 609,47 | |||
| 9 | 609,47 | |||
| 18.11.2025 | 16:30:54,256 | 8 | 609,39 | |
| 8 | 609,39 | |||
| 8 | 609,39 | |||
| 18.11.2025 | 16:30:01,246 | 32 | 609,27 | |
| 32 | 609,27 | |||
| 32 | 609,27 | |||
| 18.11.2025 | 16:29:58,693 | 15 | 609,03 | |
| 15 | 609,03 | |||
| 15 | 609,03 | |||
| 18.11.2025 | 16:29:28,194 | 40 | 609,39 | |
| 40 | 609,39 | |||
| 40 | 609,39 | |||
| 18.11.2025 | 16:29:26,716 | 9 | 609,41 | |
| 9 | 609,41 | |||
| 9 | 609,41 | |||
| 18.11.2025 | 16:29:23,636 | 15 | 609,19 | |
| 15 | 609,19 | |||
| 15 | 609,19 | |||
| 18.11.2025 | 16:28:28,497 | 180 | 609,57 | |
| 180 | 609,57 | |||
| 180 | 609,57 | |||
| 18.11.2025 | 16:27:49,866 | 1 | 610,05 | |
| 1 | 610,05 | |||
| 1 | 610,05 | |||
| 18.11.2025 | 16:26:05,557 | 32 | 609,63 | |
| 32 | 609,63 | |||
| 32 | 609,63 | |||
| 18.11.2025 | 16:23:48,688 | 1 | 610,67 | |
| 1 | 610,67 | |||
| 1 | 610,67 | |||
| 18.11.2025 | 16:23:40,392 | 30 | 610,50 | |
| 30 | 610,50 | |||
| 30 | 610,50 | |||
| 18.11.2025 | 16:23:37,676 | 4 | 610,21 | |
| 4 | 610,21 | |||
| 4 | 610,21 | |||
| 18.11.2025 | 16:23:20,622 | 2 | 610,33 | |
| 2 | 610,33 | |||
| 2 | 610,33 | |||
| 18.11.2025 | 16:23:06,703 | 2 | 610,15 | |
| 2 | 610,15 | |||
| 2 | 610,15 | |||
| 18.11.2025 | 16:22:40,807 | 10 | 609,55 | |
| 10 | 609,55 | |||
| 10 | 609,55 | |||
| 18.11.2025 | 16:22:21,123 | 1 | 609,77 | |
| 1 | 609,77 | |||
| 1 | 609,77 | |||
| 18.11.2025 | 16:22:01,495 | 1 | 609,87 | |
| 1 | 609,87 | |||
| 1 | 609,87 | |||
| 18.11.2025 | 16:21:55,174 | 42 | 609,93 | |
| 42 | 609,93 | |||
| 42 | 609,93 | |||
| 18.11.2025 | 16:21:33,526 | 4 | 610,21 | |
| 4 | 610,21 | |||
| 4 | 610,21 | |||
| 18.11.2025 | 16:21:31,027 | 41 | 610,19 | |
| 41 | 610,19 | |||
| 41 | 610,19 | |||
| 18.11.2025 | 16:20:54,544 | 33 | 609,25 | |
| 33 | 609,25 | |||
| 33 | 609,25 | |||
| 18.11.2025 | 16:20:43,313 | 9 | 608,73 | |
| 9 | 608,73 | |||
| 9 | 608,73 | |||
| 18.11.2025 | 16:20:31,059 | 7 | 608,73 | |
| 7 | 608,73 | |||
| 7 | 608,73 | |||
| 18.11.2025 | 16:20:27,116 | 12 | 608,89 | |
| 12 | 608,89 | |||
| 12 | 608,89 | |||
| 18.11.2025 | 16:20:25,588 | 1 | 608,87 | |
| 1 | 608,87 | |||
| 1 | 608,87 | |||
| 18.11.2025 | 16:20:18,134 | 1 | 608,89 | |
| 1 | 608,89 | |||
| 1 | 608,89 | |||
| 18.11.2025 | 16:19:42,822 | 1 | 608,11 | |
| 1 | 608,11 | |||
| 1 | 608,11 | |||
| 18.11.2025 | 16:17:34,044 | 6 | 607,69 | |
| 6 | 607,69 | |||
| 6 | 607,69 | |||
| 18.11.2025 | 16:17:02,455 | 1 | 607,79 | |
| 1 | 607,79 | |||
| 1 | 607,79 | |||
| 18.11.2025 | 16:16:47,433 | 10 | 607,71 | |
| 10 | 607,71 | |||
| 10 | 607,71 | |||
| 18.11.2025 | 16:15:10,169 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 18.11.2025 | 16:14:57,496 | 20 | 609,13 | |
| 20 | 609,13 | |||
| 20 | 609,13 | |||
| 18.11.2025 | 16:13:38,478 | 2 | 608,81 | |
| 2 | 608,81 | |||
| 2 | 608,81 | |||
| 18.11.2025 | 16:12:42,183 | 2 | 608,41 | |
| 2 | 608,41 | |||
| 2 | 608,41 | |||
| 18.11.2025 | 16:12:33,321 | 8 | 608,35 | |
| 8 | 608,35 | |||
| 8 | 608,35 | |||
| 18.11.2025 | 16:12:28,892 | 1 | 608,57 | |
| 1 | 608,57 | |||
| 1 | 608,57 | |||
| 18.11.2025 | 16:12:18,408 | 26 | 608,31 | |
| 26 | 608,31 | |||
| 26 | 608,31 | |||
| 18.11.2025 | 16:11:36,513 | 3 | 608,29 | |
| 3 | 608,29 | |||
| 3 | 608,29 | |||
| 18.11.2025 | 16:11:24,147 | 2 | 608,97 | |
| 2 | 608,97 | |||
| 2 | 608,97 | |||
| 18.11.2025 | 16:09:12,206 | 2 | 609,29 | |
| 2 | 609,29 | |||
| 2 | 609,29 | |||
| 18.11.2025 | 16:08:57,234 | 2 | 609,43 | |
| 2 | 609,43 | |||
| 2 | 609,43 | |||
| 18.11.2025 | 16:08:38,477 | 1 | 609,07 | |
| 1 | 609,07 | |||
| 1 | 609,07 | |||
| 18.11.2025 | 16:08:23,623 | 96 | 609,00 | |
| 96 | 609,00 | |||
| 96 | 609,00 | |||
| 18.11.2025 | 16:08:09,622 | 3 | 608,93 | |
| 3 | 608,93 | |||
| 3 | 608,93 | |||
| 18.11.2025 | 16:08:05,076 | 30 | 608,81 | |
| 30 | 608,81 | |||
| 30 | 608,81 | |||
| 18.11.2025 | 16:07:58,556 | 1 | 609,07 | |
| 1 | 609,07 | |||
| 1 | 609,07 | |||
| 18.11.2025 | 16:07:29,850 | 1 | 609,27 | |
| 1 | 609,27 | |||
| 1 | 609,27 | |||
| 18.11.2025 | 16:07:07,385 | 1 | 608,77 | |
| 1 | 608,77 | |||
| 1 | 608,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00