iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
725
628,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:06,928 | 3 | 628,21 | |
| 3 | 628,21 | |||
| 3 | 628,21 | |||
| 23.12.2025 | 21:56:12,485 | 29 | 627,87 | |
| 29 | 627,87 | |||
| 29 | 627,87 | |||
| 23.12.2025 | 21:49:10,060 | 8 | 628,05 | |
| 8 | 628,05 | |||
| 8 | 628,05 | |||
| 23.12.2025 | 21:46:55,326 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 23.12.2025 | 21:46:54,608 | 1 | 628,01 | |
| 1 | 628,01 | |||
| 1 | 628,01 | |||
| 23.12.2025 | 21:40:48,283 | 1 | 627,97 | |
| 1 | 627,97 | |||
| 1 | 627,97 | |||
| 23.12.2025 | 21:39:47,839 | 50 | 627,56 | |
| 50 | 627,56 | |||
| 50 | 627,56 | |||
| 23.12.2025 | 21:38:26,154 | 4 | 627,53 | |
| 4 | 627,53 | |||
| 4 | 627,53 | |||
| 23.12.2025 | 21:38:10,968 | 2 | 627,88 | |
| 2 | 627,88 | |||
| 2 | 627,88 | |||
| 23.12.2025 | 21:37:06,015 | 15 | 627,91 | |
| 15 | 627,91 | |||
| 15 | 627,91 | |||
| 23.12.2025 | 21:32:54,440 | 1 | 627,99 | |
| 1 | 627,99 | |||
| 1 | 627,99 | |||
| 23.12.2025 | 21:16:51,650 | 130 | 628,00 | |
| 130 | 628,00 | |||
| 130 | 628,00 | |||
| 23.12.2025 | 21:14:40,413 | 130 | 627,67 | |
| 130 | 627,67 | |||
| 130 | 627,67 | |||
| 23.12.2025 | 21:12:35,577 | 10 | 627,77 | |
| 10 | 627,77 | |||
| 10 | 627,77 | |||
| 23.12.2025 | 21:02:00,506 | 1 | 627,76 | |
| 1 | 627,76 | |||
| 1 | 627,76 | |||
| 23.12.2025 | 20:56:08,897 | 10 | 627,63 | |
| 10 | 627,63 | |||
| 10 | 627,63 | |||
| 23.12.2025 | 20:44:51,288 | 2 | 628,12 | |
| 2 | 628,12 | |||
| 2 | 628,12 | |||
| 23.12.2025 | 20:41:39,969 | 1 | 627,76 | |
| 1 | 627,76 | |||
| 1 | 627,76 | |||
| 23.12.2025 | 20:38:21,080 | 1 | 628,12 | |
| 1 | 628,12 | |||
| 1 | 628,12 | |||
| 23.12.2025 | 20:38:18,704 | 24 | 627,75 | |
| 24 | 627,75 | |||
| 24 | 627,75 | |||
| 23.12.2025 | 20:37:03,474 | 8 | 628,20 | |
| 8 | 628,20 | |||
| 8 | 628,20 | |||
| 23.12.2025 | 20:30:00,934 | 1 | 628,29 | |
| 1 | 628,29 | |||
| 1 | 628,29 | |||
| 23.12.2025 | 20:27:25,570 | 1 | 628,22 | |
| 1 | 628,22 | |||
| 1 | 628,22 | |||
| 23.12.2025 | 20:26:39,116 | 25 | 627,82 | |
| 25 | 627,82 | |||
| 25 | 627,82 | |||
| 23.12.2025 | 20:20:31,060 | 3 | 628,21 | |
| 3 | 628,21 | |||
| 3 | 628,21 | |||
| 23.12.2025 | 20:19:37,003 | 30 | 627,73 | |
| 30 | 627,73 | |||
| 30 | 627,73 | |||
| 23.12.2025 | 20:18:55,125 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 23.12.2025 | 20:16:38,537 | 1 | 628,06 | |
| 1 | 628,06 | |||
| 1 | 628,06 | |||
| 23.12.2025 | 20:16:37,792 | 17 | 628,06 | |
| 17 | 628,06 | |||
| 17 | 628,06 | |||
| 23.12.2025 | 20:11:43,221 | 11 | 628,11 | |
| 11 | 628,11 | |||
| 11 | 628,11 | |||
| 23.12.2025 | 20:10:36,728 | 1 | 628,09 | |
| 1 | 628,09 | |||
| 1 | 628,09 | |||
| 23.12.2025 | 20:10:01,318 | 1 | 627,71 | |
| 1 | 627,71 | |||
| 1 | 627,71 | |||
| 23.12.2025 | 20:09:11,235 | 2 | 627,69 | |
| 2 | 627,69 | |||
| 2 | 627,69 | |||
| 23.12.2025 | 20:07:19,013 | 9 | 627,69 | |
| 9 | 627,69 | |||
| 9 | 627,69 | |||
| 23.12.2025 | 20:06:10,587 | 1 | 628,12 | |
| 1 | 628,12 | |||
| 1 | 628,12 | |||
| 23.12.2025 | 20:02:02,558 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 23.12.2025 | 20:01:27,606 | 3 | 627,65 | |
| 1 | 627,65 | |||
| 2 | 627,65 | |||
| 3 | 627,65 | |||
| 23.12.2025 | 20:00:58,218 | 1 | 628,05 | |
| 1 | 628,05 | |||
| 1 | 628,05 | |||
| 23.12.2025 | 19:58:59,395 | 6 | 627,77 | |
| 6 | 627,77 | |||
| 6 | 627,77 | |||
| 23.12.2025 | 19:58:18,302 | 8 | 628,20 | |
| 8 | 628,20 | |||
| 8 | 628,20 | |||
| 23.12.2025 | 19:51:19,471 | 62 | 627,93 | |
| 62 | 627,93 | |||
| 62 | 627,93 | |||
| 23.12.2025 | 19:50:49,221 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 23.12.2025 | 19:46:02,072 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 23.12.2025 | 19:44:29,359 | 1 | 628,49 | |
| 1 | 628,49 | |||
| 1 | 628,49 | |||
| 23.12.2025 | 19:40:10,440 | 1 | 628,13 | |
| 1 | 628,13 | |||
| 1 | 628,13 | |||
| 23.12.2025 | 19:39:44,809 | 3 | 628,48 | |
| 3 | 628,48 | |||
| 3 | 628,48 | |||
| 23.12.2025 | 19:39:25,621 | 5 | 628,09 | |
| 5 | 628,09 | |||
| 5 | 628,09 | |||
| 23.12.2025 | 19:38:05,825 | 1 | 628,46 | |
| 1 | 628,46 | |||
| 1 | 628,46 | |||
| 23.12.2025 | 19:30:09,913 | 1 | 628,51 | |
| 1 | 628,51 | |||
| 1 | 628,51 | |||
| 23.12.2025 | 19:29:37,712 | 6 | 628,13 | |
| 6 | 628,13 | |||
| 6 | 628,13 | |||
| 23.12.2025 | 19:29:05,086 | 16 | 628,21 | |
| 16 | 628,21 | |||
| 16 | 628,21 | |||
| 23.12.2025 | 19:22:31,967 | 1 | 628,11 | |
| 1 | 628,11 | |||
| 1 | 628,11 | |||
| 23.12.2025 | 19:11:51,181 | 29 | 628,00 | |
| 29 | 628,00 | |||
| 29 | 628,00 | |||
| 23.12.2025 | 19:05:26,810 | 1 | 628,28 | |
| 1 | 628,28 | |||
| 1 | 628,28 | |||
| 23.12.2025 | 19:04:03,782 | 6 | 628,25 | |
| 6 | 628,25 | |||
| 6 | 628,25 | |||
| 23.12.2025 | 18:57:40,510 | 2 | 628,35 | |
| 2 | 628,35 | |||
| 2 | 628,35 | |||
| 23.12.2025 | 18:53:56,756 | 2 | 628,28 | |
| 2 | 628,28 | |||
| 2 | 628,28 | |||
| 23.12.2025 | 18:52:26,116 | 6 | 628,14 | |
| 6 | 628,14 | |||
| 6 | 628,14 | |||
| 23.12.2025 | 18:52:19,409 | 11 | 628,12 | |
| 11 | 628,12 | |||
| 11 | 628,12 | |||
| 23.12.2025 | 18:50:42,748 | 2 | 628,12 | |
| 2 | 628,12 | |||
| 2 | 628,12 | |||
| 23.12.2025 | 18:48:14,354 | 1 | 628,15 | |
| 1 | 628,15 | |||
| 1 | 628,15 | |||
| 23.12.2025 | 18:43:10,594 | 15 | 627,83 | |
| 15 | 627,83 | |||
| 15 | 627,83 | |||
| 23.12.2025 | 18:38:52,430 | 24 | 627,97 | |
| 24 | 627,97 | |||
| 24 | 627,97 | |||
| 23.12.2025 | 18:35:30,392 | 1 | 628,33 | |
| 1 | 628,33 | |||
| 1 | 628,33 | |||
| 23.12.2025 | 18:35:05,698 | 1 | 628,31 | |
| 1 | 628,31 | |||
| 1 | 628,31 | |||
| 23.12.2025 | 18:34:39,928 | 1 | 627,95 | |
| 1 | 627,95 | |||
| 1 | 627,95 | |||
| 23.12.2025 | 18:34:28,541 | 4 | 628,33 | |
| 4 | 628,33 | |||
| 4 | 628,33 | |||
| 23.12.2025 | 18:33:29,386 | 3 | 627,97 | |
| 3 | 627,97 | |||
| 3 | 627,97 | |||
| 23.12.2025 | 18:32:52,749 | 1 | 628,32 | |
| 1 | 628,32 | |||
| 1 | 628,32 | |||
| 23.12.2025 | 18:30:29,215 | 1 | 628,31 | |
| 1 | 628,31 | |||
| 1 | 628,31 | |||
| 23.12.2025 | 18:29:16,286 | 25 | 628,32 | |
| 25 | 628,32 | |||
| 25 | 628,32 | |||
| 23.12.2025 | 18:28:23,789 | 21 | 628,00 | |
| 5 | 628,00 | |||
| 2 | 628,00 | |||
| 4 | 628,00 | |||
| 10 | 628,00 | |||
| 21 | 628,00 | |||
| 23.12.2025 | 18:27:17,131 | 1 | 628,32 | |
| 1 | 628,32 | |||
| 1 | 628,32 | |||
| 23.12.2025 | 18:24:06,673 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 23.12.2025 | 18:19:28,543 | 60 | 627,80 | |
| 60 | 627,80 | |||
| 60 | 627,80 | |||
| 23.12.2025 | 18:16:18,646 | 2 | 627,99 | |
| 2 | 627,99 | |||
| 2 | 627,99 | |||
| 23.12.2025 | 18:13:59,626 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 23.12.2025 | 18:13:27,651 | 60 | 627,69 | |
| 60 | 627,69 | |||
| 60 | 627,69 | |||
| 23.12.2025 | 18:09:13,870 | 100 | 627,47 | |
| 100 | 627,47 | |||
| 100 | 627,47 | |||
| 23.12.2025 | 18:08:46,560 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 23.12.2025 | 18:07:39,142 | 3 | 627,79 | |
| 3 | 627,79 | |||
| 3 | 627,79 | |||
| 23.12.2025 | 18:06:58,238 | 3 | 627,82 | |
| 3 | 627,82 | |||
| 3 | 627,82 | |||
| 23.12.2025 | 18:06:02,405 | 1 | 627,77 | |
| 1 | 627,77 | |||
| 1 | 627,77 | |||
| 23.12.2025 | 18:05:59,062 | 5 | 627,75 | |
| 5 | 627,75 | |||
| 5 | 627,75 | |||
| 23.12.2025 | 18:04:36,557 | 1 | 627,79 | |
| 1 | 627,79 | |||
| 1 | 627,79 | |||
| 23.12.2025 | 18:04:18,351 | 1 | 627,45 | |
| 1 | 627,45 | |||
| 1 | 627,45 | |||
| 23.12.2025 | 18:04:09,103 | 5 | 627,79 | |
| 5 | 627,79 | |||
| 5 | 627,79 | |||
| 23.12.2025 | 18:01:27,410 | 4 | 627,96 | |
| 4 | 627,96 | |||
| 4 | 627,96 | |||
| 23.12.2025 | 18:00:08,577 | 1 | 627,87 | |
| 1 | 627,87 | |||
| 1 | 627,87 | |||
| 23.12.2025 | 17:59:24,327 | 7 | 627,47 | |
| 2 | 627,47 | |||
| 5 | 627,47 | |||
| 7 | 627,47 | |||
| 23.12.2025 | 17:58:25,699 | 6 | 627,51 | |
| 6 | 627,51 | |||
| 4 | 627,51 | |||
| 2 | 627,51 | |||
| 23.12.2025 | 17:57:27,624 | 3 | 627,41 | |
| 3 | 627,41 | |||
| 3 | 627,41 | |||
| 23.12.2025 | 17:57:12,937 | 1 | 627,83 | |
| 1 | 627,83 | |||
| 1 | 627,83 | |||
| 23.12.2025 | 17:50:45,854 | 4 | 627,31 | |
| 4 | 627,31 | |||
| 4 | 627,31 | |||
| 23.12.2025 | 17:49:58,458 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 23.12.2025 | 17:49:26,540 | 1 | 627,58 | |
| 1 | 627,58 | |||
| 1 | 627,58 | |||
| 23.12.2025 | 17:44:41,212 | 1 | 627,72 | |
| 1 | 627,72 | |||
| 1 | 627,72 | |||
| 23.12.2025 | 17:43:45,774 | 8 | 627,71 | |
| 8 | 627,71 | |||
| 8 | 627,71 | |||
| 23.12.2025 | 17:43:35,511 | 3 | 627,55 | |
| 3 | 627,55 | |||
| 2 | 627,55 | |||
| 1 | 627,55 | |||
| 23.12.2025 | 17:41:04,314 | 17 | 627,31 | |
| 17 | 627,31 | |||
| 17 | 627,31 | |||
| 23.12.2025 | 17:39:29,036 | 10 | 627,31 | |
| 10 | 627,31 | |||
| 8 | 627,31 | |||
| 2 | 627,31 | |||
| 23.12.2025 | 17:38:27,039 | 3 | 627,31 | |
| 3 | 627,31 | |||
| 3 | 627,31 | |||
| 23.12.2025 | 17:38:21,605 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 23.12.2025 | 17:33:35,890 | 1 | 627,63 | |
| 1 | 627,63 | |||
| 1 | 627,63 | |||
| 23.12.2025 | 17:32:26,143 | 1 | 627,59 | |
| 1 | 627,59 | |||
| 1 | 627,59 | |||
| 23.12.2025 | 17:29:40,301 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 23.12.2025 | 17:27:46,047 | 1 | 627,35 | |
| 1 | 627,35 | |||
| 1 | 627,35 | |||
| 23.12.2025 | 17:26:07,910 | 300 | 627,49 | |
| 300 | 627,49 | |||
| 300 | 627,49 | |||
| 23.12.2025 | 17:25:24,806 | 4 | 627,37 | |
| 4 | 627,37 | |||
| 4 | 627,37 | |||
| 23.12.2025 | 17:25:23,490 | 1 | 627,47 | |
| 1 | 627,47 | |||
| 1 | 627,47 | |||
| 23.12.2025 | 17:25:22,123 | 39 | 627,47 | |
| 39 | 627,47 | |||
| 39 | 627,47 | |||
| 23.12.2025 | 17:25:14,942 | 159 | 627,49 | |
| 159 | 627,49 | |||
| 159 | 627,49 | |||
| 23.12.2025 | 17:25:03,295 | 159 | 627,49 | |
| 159 | 627,49 | |||
| 159 | 627,49 | |||
| 23.12.2025 | 17:22:28,487 | 4 | 627,31 | |
| 4 | 627,31 | |||
| 4 | 627,31 | |||
| 23.12.2025 | 17:17:53,642 | 3 | 627,49 | |
| 3 | 627,49 | |||
| 3 | 627,49 | |||
| 23.12.2025 | 17:17:30,806 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 23.12.2025 | 17:17:14,406 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 23.12.2025 | 17:17:13,765 | 3 | 627,49 | |
| 3 | 627,49 | |||
| 3 | 627,49 | |||
| 23.12.2025 | 17:14:52,576 | 10 | 627,31 | |
| 10 | 627,31 | |||
| 10 | 627,31 | |||
| 23.12.2025 | 17:13:48,800 | 2 | 627,31 | |
| 2 | 627,31 | |||
| 2 | 627,31 | |||
| 23.12.2025 | 17:13:43,181 | 3 | 627,37 | |
| 3 | 627,37 | |||
| 3 | 627,37 | |||
| 23.12.2025 | 17:12:55,651 | 1 | 627,33 | |
| 1 | 627,33 | |||
| 1 | 627,33 | |||
| 23.12.2025 | 17:12:22,021 | 1 | 627,15 | |
| 1 | 627,15 | |||
| 1 | 627,15 | |||
| 23.12.2025 | 17:12:01,794 | 2 | 627,15 | |
| 2 | 627,15 | |||
| 2 | 627,15 | |||
| 23.12.2025 | 17:11:09,325 | 1 | 627,27 | |
| 1 | 627,27 | |||
| 1 | 627,27 | |||
| 23.12.2025 | 17:08:52,220 | 3 | 627,43 | |
| 3 | 627,43 | |||
| 3 | 627,43 | |||
| 23.12.2025 | 17:08:29,953 | 3 | 627,19 | |
| 3 | 627,19 | |||
| 3 | 627,19 | |||
| 23.12.2025 | 17:07:49,932 | 5 | 627,27 | |
| 5 | 627,27 | |||
| 5 | 627,27 | |||
| 23.12.2025 | 17:07:45,368 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 23.12.2025 | 17:07:01,421 | 1 | 627,37 | |
| 1 | 627,37 | |||
| 1 | 627,37 | |||
| 23.12.2025 | 17:06:57,692 | 3 | 627,23 | |
| 3 | 627,23 | |||
| 3 | 627,23 | |||
| 23.12.2025 | 17:06:47,024 | 1 | 627,37 | |
| 1 | 627,37 | |||
| 1 | 627,37 | |||
| 23.12.2025 | 17:06:32,745 | 20 | 627,27 | |
| 20 | 627,27 | |||
| 20 | 627,27 | |||
| 23.12.2025 | 17:04:48,602 | 1 | 627,33 | |
| 1 | 627,33 | |||
| 1 | 627,33 | |||
| 23.12.2025 | 17:01:49,765 | 3 | 627,31 | |
| 3 | 627,31 | |||
| 3 | 627,31 | |||
| 23.12.2025 | 16:59:40,552 | 31 | 627,25 | |
| 31 | 627,25 | |||
| 31 | 627,25 | |||
| 23.12.2025 | 16:59:20,699 | 8 | 627,29 | |
| 8 | 627,29 | |||
| 8 | 627,29 | |||
| 23.12.2025 | 16:59:14,263 | 3 | 627,33 | |
| 3 | 627,33 | |||
| 3 | 627,33 | |||
| 23.12.2025 | 16:59:00,151 | 5 | 627,33 | |
| 5 | 627,33 | |||
| 5 | 627,33 | |||
| 23.12.2025 | 16:58:33,938 | 5 | 627,55 | |
| 5 | 627,55 | |||
| 5 | 627,55 | |||
| 23.12.2025 | 16:54:57,748 | 1 | 627,31 | |
| 1 | 627,31 | |||
| 1 | 627,31 | |||
| 23.12.2025 | 16:54:23,879 | 50 | 627,42 | |
| 50 | 627,42 | |||
| 50 | 627,42 | |||
| 23.12.2025 | 16:52:30,644 | 2 | 627,43 | |
| 2 | 627,43 | |||
| 2 | 627,43 | |||
| 23.12.2025 | 16:52:14,014 | 1 | 627,55 | |
| 1 | 627,55 | |||
| 1 | 627,55 | |||
| 23.12.2025 | 16:51:44,918 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 23.12.2025 | 16:51:27,452 | 2 | 627,50 | |
| 2 | 627,50 | |||
| 2 | 627,50 | |||
| 23.12.2025 | 16:49:59,684 | 1 | 627,53 | |
| 1 | 627,53 | |||
| 1 | 627,53 | |||
| 23.12.2025 | 16:49:41,344 | 1 | 627,51 | |
| 1 | 627,51 | |||
| 1 | 627,51 | |||
| 23.12.2025 | 16:47:37,164 | 1 | 627,33 | |
| 1 | 627,33 | |||
| 1 | 627,33 | |||
| 23.12.2025 | 16:46:28,790 | 1 | 627,47 | |
| 1 | 627,47 | |||
| 1 | 627,47 | |||
| 23.12.2025 | 16:44:43,019 | 28 | 627,53 | |
| 28 | 627,53 | |||
| 28 | 627,53 | |||
| 23.12.2025 | 16:44:32,920 | 31 | 627,50 | |
| 31 | 627,50 | |||
| 31 | 627,50 | |||
| 23.12.2025 | 16:44:20,209 | 234 | 627,41 | |
| 234 | 627,41 | |||
| 234 | 627,41 | |||
| 23.12.2025 | 16:44:09,872 | 6 | 627,37 | |
| 6 | 627,37 | |||
| 6 | 627,37 | |||
| 23.12.2025 | 16:43:14,994 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 23.12.2025 | 16:41:51,242 | 7 | 627,35 | |
| 7 | 627,35 | |||
| 7 | 627,35 | |||
| 23.12.2025 | 16:41:06,377 | 1 | 627,49 | |
| 1 | 627,49 | |||
| 1 | 627,49 | |||
| 23.12.2025 | 16:40:35,967 | 1 | 627,45 | |
| 1 | 627,45 | |||
| 1 | 627,45 | |||
| 23.12.2025 | 16:40:33,080 | 1 | 627,29 | |
| 1 | 627,29 | |||
| 1 | 627,29 | |||
| 23.12.2025 | 16:39:43,544 | 2 | 627,33 | |
| 2 | 627,33 | |||
| 2 | 627,33 | |||
| 23.12.2025 | 16:38:28,162 | 3 | 627,03 | |
| 3 | 627,03 | |||
| 3 | 627,03 | |||
| 23.12.2025 | 16:38:20,305 | 1 | 627,17 | |
| 1 | 627,17 | |||
| 1 | 627,17 | |||
| 23.12.2025 | 16:38:14,596 | 2 | 627,15 | |
| 2 | 627,15 | |||
| 2 | 627,15 | |||
| 23.12.2025 | 16:37:36,326 | 1 | 626,99 | |
| 1 | 626,99 | |||
| 1 | 626,99 | |||
| 23.12.2025 | 16:36:23,136 | 9 | 626,90 | |
| 9 | 626,90 | |||
| 9 | 626,90 | |||
| 23.12.2025 | 16:33:11,567 | 15 | 626,63 | |
| 15 | 626,63 | |||
| 15 | 626,63 | |||
| 23.12.2025 | 16:31:47,213 | 1 | 626,61 | |
| 1 | 626,61 | |||
| 1 | 626,61 | |||
| 23.12.2025 | 16:31:17,341 | 4 | 626,47 | |
| 4 | 626,47 | |||
| 4 | 626,47 | |||
| 23.12.2025 | 16:30:55,797 | 590 | 626,50 | |
| 590 | 626,50 | |||
| 590 | 626,50 | |||
| 23.12.2025 | 16:29:23,220 | 1 | 626,21 | |
| 1 | 626,21 | |||
| 1 | 626,21 | |||
| 23.12.2025 | 16:28:32,922 | 54 | 626,15 | |
| 54 | 626,15 | |||
| 54 | 626,15 | |||
| 23.12.2025 | 16:28:31,607 | 1 | 626,29 | |
| 1 | 626,29 | |||
| 1 | 626,29 | |||
| 23.12.2025 | 16:28:25,689 | 2 | 626,29 | |
| 2 | 626,29 | |||
| 2 | 626,29 | |||
| 23.12.2025 | 16:26:20,595 | 3 | 626,17 | |
| 3 | 626,17 | |||
| 3 | 626,17 | |||
| 23.12.2025 | 16:24:29,746 | 2 | 626,49 | |
| 2 | 626,49 | |||
| 2 | 626,49 | |||
| 23.12.2025 | 16:23:51,291 | 2 | 626,59 | |
| 2 | 626,59 | |||
| 2 | 626,59 | |||
| 23.12.2025 | 16:23:02,255 | 1 | 626,33 | |
| 1 | 626,33 | |||
| 1 | 626,33 | |||
| 23.12.2025 | 16:22:15,074 | 15 | 626,55 | |
| 15 | 626,55 | |||
| 15 | 626,55 | |||
| 23.12.2025 | 16:21:41,381 | 1 | 626,49 | |
| 1 | 626,49 | |||
| 1 | 626,49 | |||
| 23.12.2025 | 16:21:30,640 | 9 | 626,49 | |
| 9 | 626,49 | |||
| 9 | 626,49 | |||
| 23.12.2025 | 16:21:06,755 | 1 | 626,49 | |
| 1 | 626,49 | |||
| 1 | 626,49 | |||
| 23.12.2025 | 16:21:05,723 | 2 | 626,49 | |
| 2 | 626,49 | |||
| 2 | 626,49 | |||
| 23.12.2025 | 16:19:50,236 | 1 | 626,37 | |
| 1 | 626,37 | |||
| 1 | 626,37 | |||
| 23.12.2025 | 16:19:13,026 | 1 | 626,17 | |
| 1 | 626,17 | |||
| 1 | 626,17 | |||
| 23.12.2025 | 16:15:35,253 | 4 | 625,63 | |
| 4 | 625,63 | |||
| 4 | 625,63 | |||
| 23.12.2025 | 16:14:58,979 | 3 | 625,45 | |
| 1 | 625,45 | |||
| 2 | 625,45 | |||
| 3 | 625,45 | |||
| 23.12.2025 | 16:14:48,050 | 15 | 625,60 | |
| 15 | 625,60 | |||
| 15 | 625,60 | |||
| 23.12.2025 | 16:14:41,466 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 23.12.2025 | 16:12:48,568 | 3 | 625,53 | |
| 3 | 625,53 | |||
| 3 | 625,53 | |||
| 23.12.2025 | 16:12:08,524 | 4 | 625,57 | |
| 4 | 625,57 | |||
| 4 | 625,57 | |||
| 23.12.2025 | 16:11:29,801 | 10 | 625,53 | |
| 10 | 625,53 | |||
| 10 | 625,53 | |||
| 23.12.2025 | 16:10:33,593 | 8 | 625,77 | |
| 8 | 625,77 | |||
| 8 | 625,77 | |||
| 23.12.2025 | 16:07:31,107 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 23.12.2025 | 16:07:17,195 | 2 | 625,63 | |
| 2 | 625,63 | |||
| 2 | 625,63 | |||
| 23.12.2025 | 16:05:19,174 | 367 | 625,61 | |
| 367 | 625,61 | |||
| 367 | 625,61 | |||
| 23.12.2025 | 16:01:55,828 | 1 | 626,37 | |
| 1 | 626,37 | |||
| 1 | 626,37 | |||
| 23.12.2025 | 16:00:01,191 | 4 | 627,05 | |
| 4 | 627,05 | |||
| 4 | 627,05 | |||
| 23.12.2025 | 16:00:00,981 | 2 | 627,05 | |
| 2 | 627,05 | |||
| 2 | 627,05 | |||
| 23.12.2025 | 15:59:17,929 | 3 | 626,45 | |
| 1 | 626,45 | |||
| 2 | 626,45 | |||
| 3 | 626,45 | |||
| 23.12.2025 | 15:58:41,405 | 14 | 626,73 | |
| 14 | 626,73 | |||
| 14 | 626,73 | |||
| 23.12.2025 | 15:57:06,153 | 1 | 626,41 | |
| 1 | 626,41 | |||
| 1 | 626,41 | |||
| 23.12.2025 | 15:56:35,252 | 1 | 626,67 | |
| 1 | 626,67 | |||
| 1 | 626,67 | |||
| 23.12.2025 | 15:56:26,907 | 1 | 626,47 | |
| 1 | 626,47 | |||
| 1 | 626,47 | |||
| 23.12.2025 | 15:55:55,808 | 1 | 626,63 | |
| 1 | 626,63 | |||
| 1 | 626,63 | |||
| 23.12.2025 | 15:54:53,859 | 5 | 626,81 | |
| 5 | 626,81 | |||
| 5 | 626,81 | |||
| 23.12.2025 | 15:54:46,616 | 1 | 626,93 | |
| 1 | 626,93 | |||
| 1 | 626,93 | |||
| 23.12.2025 | 15:54:42,131 | 14 | 626,91 | |
| 14 | 626,91 | |||
| 14 | 626,91 | |||
| 23.12.2025 | 15:52:10,863 | 10 | 627,09 | |
| 10 | 627,09 | |||
| 10 | 627,09 | |||
| 23.12.2025 | 15:50:52,647 | 267 | 626,75 | |
| 267 | 626,75 | |||
| 267 | 626,75 | |||
| 23.12.2025 | 15:50:52,558 | 1 | 626,75 | |
| 1 | 626,75 | |||
| 1 | 626,75 | |||
| 23.12.2025 | 15:50:05,469 | 1 | 627,03 | |
| 1 | 627,03 | |||
| 1 | 627,03 | |||
| 23.12.2025 | 15:49:38,707 | 1 | 626,87 | |
| 1 | 626,87 | |||
| 1 | 626,87 | |||
| 23.12.2025 | 15:47:55,098 | 13 | 627,00 | |
| 13 | 627,00 | |||
| 7 | 627,00 | |||
| 6 | 627,00 | |||
| 23.12.2025 | 15:46:47,428 | 1 | 626,83 | |
| 1 | 626,83 | |||
| 1 | 626,83 | |||
| 23.12.2025 | 15:46:32,447 | 10 | 626,89 | |
| 10 | 626,89 | |||
| 10 | 626,89 | |||
| 23.12.2025 | 15:46:17,873 | 3 | 626,62 | |
| 3 | 626,62 | |||
| 3 | 626,62 | |||
| 23.12.2025 | 15:45:52,430 | 5 | 626,62 | |
| 5 | 626,62 | |||
| 5 | 626,62 | |||
| 23.12.2025 | 15:45:35,093 | 1 | 626,62 | |
| 1 | 626,62 | |||
| 1 | 626,62 | |||
| 23.12.2025 | 15:45:15,414 | 2 | 626,75 | |
| 2 | 626,75 | |||
| 2 | 626,75 | |||
| 23.12.2025 | 15:44:44,616 | 2 | 626,65 | |
| 2 | 626,65 | |||
| 2 | 626,65 | |||
| 23.12.2025 | 15:42:24,926 | 1 | 626,59 | |
| 1 | 626,59 | |||
| 1 | 626,59 | |||
| 23.12.2025 | 15:42:13,638 | 1 | 626,45 | |
| 1 | 626,45 | |||
| 1 | 626,45 | |||
| 23.12.2025 | 15:40:11,593 | 1 | 626,23 | |
| 1 | 626,23 | |||
| 1 | 626,23 | |||
| 23.12.2025 | 15:38:24,336 | 8 | 626,05 | |
| 8 | 626,05 | |||
| 8 | 626,05 | |||
| 23.12.2025 | 15:37:53,808 | 1 | 626,25 | |
| 1 | 626,25 | |||
| 1 | 626,25 | |||
| 23.12.2025 | 15:37:20,664 | 3 | 626,29 | |
| 3 | 626,29 | |||
| 3 | 626,29 | |||
| 23.12.2025 | 15:37:06,605 | 1 | 626,25 | |
| 1 | 626,25 | |||
| 1 | 626,25 | |||
| 23.12.2025 | 15:36:51,407 | 1 | 626,17 | |
| 1 | 626,17 | |||
| 1 | 626,17 | |||
| 23.12.2025 | 15:36:35,400 | 1 | 626,37 | |
| 1 | 626,37 | |||
| 1 | 626,37 | |||
| 23.12.2025 | 15:36:20,638 | 693 | 626,41 | |
| 693 | 626,41 | |||
| 692 | 626,41 | |||
| 1 | 626,41 | |||
| 23.12.2025 | 15:36:09,755 | 2 | 626,29 | |
| 2 | 626,29 | |||
| 2 | 626,29 | |||
| 23.12.2025 | 15:32:54,716 | 1 | 625,93 | |
| 1 | 625,93 | |||
| 1 | 625,93 | |||
| 23.12.2025 | 15:30:58,763 | 3 | 626,25 | |
| 3 | 626,25 | |||
| 3 | 626,25 | |||
| 23.12.2025 | 15:30:46,754 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 23.12.2025 | 15:30:45,933 | 2 | 625,99 | |
| 2 | 625,99 | |||
| 2 | 625,99 | |||
| 23.12.2025 | 15:30:24,580 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 23.12.2025 | 15:30:24,141 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 23.12.2025 | 15:30:18,868 | 2 | 625,07 | |
| 2 | 625,07 | |||
| 2 | 625,07 | |||
| 23.12.2025 | 15:30:11,802 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 23.12.2025 | 15:28:40,594 | 1 | 624,81 | |
| 1 | 624,81 | |||
| 1 | 624,81 | |||
| 23.12.2025 | 15:24:02,241 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 23.12.2025 | 15:23:55,299 | 18 | 624,93 | |
| 18 | 624,93 | |||
| 18 | 624,93 | |||
| 23.12.2025 | 15:23:39,510 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 15:23:38,478 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 23.12.2025 | 15:22:23,333 | 1 | 624,77 | |
| 1 | 624,77 | |||
| 1 | 624,77 | |||
| 23.12.2025 | 15:22:13,008 | 1 | 624,77 | |
| 1 | 624,77 | |||
| 1 | 624,77 | |||
| 23.12.2025 | 15:20:04,397 | 2 | 624,79 | |
| 2 | 624,79 | |||
| 2 | 624,79 | |||
| 23.12.2025 | 15:19:15,693 | 11 | 624,93 | |
| 11 | 624,93 | |||
| 11 | 624,93 | |||
| 23.12.2025 | 15:18:08,859 | 11 | 624,81 | |
| 11 | 624,81 | |||
| 11 | 624,81 | |||
| 23.12.2025 | 15:17:07,501 | 1 | 624,71 | |
| 1 | 624,71 | |||
| 1 | 624,71 | |||
| 23.12.2025 | 15:16:29,948 | 3 | 624,65 | |
| 3 | 624,65 | |||
| 3 | 624,65 | |||
| 23.12.2025 | 15:16:01,063 | 1 | 624,85 | |
| 1 | 624,85 | |||
| 1 | 624,85 | |||
| 23.12.2025 | 15:15:54,948 | 9 | 624,65 | |
| 9 | 624,65 | |||
| 9 | 624,65 | |||
| 23.12.2025 | 15:14:13,258 | 1 | 624,71 | |
| 1 | 624,71 | |||
| 1 | 624,71 | |||
| 23.12.2025 | 15:13:48,339 | 45 | 624,49 | |
| 45 | 624,49 | |||
| 45 | 624,49 | |||
| 23.12.2025 | 15:13:10,264 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 23.12.2025 | 15:12:15,308 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 23.12.2025 | 15:12:11,083 | 2 | 624,57 | |
| 2 | 624,57 | |||
| 2 | 624,57 | |||
| 23.12.2025 | 15:11:29,041 | 4 | 624,43 | |
| 4 | 624,43 | |||
| 4 | 624,43 | |||
| 23.12.2025 | 15:09:43,191 | 17 | 624,47 | |
| 17 | 624,47 | |||
| 17 | 624,47 | |||
| 23.12.2025 | 15:08:24,459 | 1 | 624,41 | |
| 1 | 624,41 | |||
| 1 | 624,41 | |||
| 23.12.2025 | 15:08:08,468 | 10 | 624,43 | |
| 10 | 624,43 | |||
| 10 | 624,43 | |||
| 23.12.2025 | 15:06:36,313 | 1 | 624,75 | |
| 1 | 624,75 | |||
| 1 | 624,75 | |||
| 23.12.2025 | 15:01:09,128 | 16 | 624,75 | |
| 16 | 624,75 | |||
| 16 | 624,75 | |||
| 23.12.2025 | 15:00:44,680 | 2 | 624,79 | |
| 2 | 624,79 | |||
| 2 | 624,79 | |||
| 23.12.2025 | 15:00:17,609 | 2 | 624,71 | |
| 2 | 624,71 | |||
| 2 | 624,71 | |||
| 23.12.2025 | 14:59:59,666 | 4 | 624,50 | |
| 4 | 624,50 | |||
| 4 | 624,50 | |||
| 23.12.2025 | 14:59:36,266 | 1 | 624,53 | |
| 1 | 624,53 | |||
| 1 | 624,53 | |||
| 23.12.2025 | 14:58:36,006 | 2 | 624,63 | |
| 2 | 624,63 | |||
| 2 | 624,63 | |||
| 23.12.2025 | 14:53:57,321 | 10 | 624,59 | |
| 10 | 624,59 | |||
| 10 | 624,59 | |||
| 23.12.2025 | 14:52:58,741 | 5 | 624,65 | |
| 5 | 624,65 | |||
| 5 | 624,65 | |||
| 23.12.2025 | 14:50:17,455 | 10 | 624,53 | |
| 10 | 624,53 | |||
| 10 | 624,53 | |||
| 23.12.2025 | 14:46:42,555 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 23.12.2025 | 14:45:37,935 | 33 | 624,61 | |
| 33 | 624,61 | |||
| 33 | 624,61 | |||
| 23.12.2025 | 14:41:58,115 | 3 | 624,01 | |
| 3 | 624,01 | |||
| 3 | 624,01 | |||
| 23.12.2025 | 14:41:44,353 | 1 | 624,21 | |
| 1 | 624,21 | |||
| 1 | 624,21 | |||
| 23.12.2025 | 14:40:58,571 | 16 | 624,01 | |
| 16 | 624,01 | |||
| 16 | 624,01 | |||
| 23.12.2025 | 14:40:32,744 | 1 | 624,09 | |
| 1 | 624,09 | |||
| 1 | 624,09 | |||
| 23.12.2025 | 14:40:12,077 | 1 | 624,09 | |
| 1 | 624,09 | |||
| 1 | 624,09 | |||
| 23.12.2025 | 14:39:35,559 | 1 000 | 624,00 | |
| 1 000 | 624,00 | |||
| 1 000 | 624,00 | |||
| 23.12.2025 | 14:38:22,994 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 23.12.2025 | 14:37:00,023 | 5 | 624,77 | |
| 5 | 624,77 | |||
| 5 | 624,77 | |||
| 23.12.2025 | 14:33:39,481 | 18 | 625,03 | |
| 18 | 625,03 | |||
| 18 | 625,03 | |||
| 23.12.2025 | 14:33:28,480 | 14 | 625,01 | |
| 14 | 625,01 | |||
| 14 | 625,01 | |||
| 23.12.2025 | 14:28:39,905 | 2 | 624,75 | |
| 2 | 624,75 | |||
| 2 | 624,75 | |||
| 23.12.2025 | 14:27:38,325 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 23.12.2025 | 14:26:56,662 | 3 | 624,73 | |
| 3 | 624,73 | |||
| 3 | 624,73 | |||
| 23.12.2025 | 14:26:53,245 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 23.12.2025 | 14:24:42,723 | 1 | 624,73 | |
| 1 | 624,73 | |||
| 1 | 624,73 | |||
| 23.12.2025 | 14:24:09,014 | 1 | 624,65 | |
| 1 | 624,65 | |||
| 1 | 624,65 | |||
| 23.12.2025 | 14:24:03,589 | 1 | 624,53 | |
| 1 | 624,53 | |||
| 1 | 624,53 | |||
| 23.12.2025 | 14:22:57,355 | 3 | 624,61 | |
| 3 | 624,61 | |||
| 3 | 624,61 | |||
| 23.12.2025 | 14:22:40,142 | 1 | 624,69 | |
| 1 | 624,69 | |||
| 1 | 624,69 | |||
| 23.12.2025 | 14:22:22,337 | 1 | 624,69 | |
| 1 | 624,69 | |||
| 1 | 624,69 | |||
| 23.12.2025 | 14:22:19,818 | 1 | 624,71 | |
| 1 | 624,71 | |||
| 1 | 624,71 | |||
| 23.12.2025 | 14:21:38,286 | 1 | 624,67 | |
| 1 | 624,67 | |||
| 1 | 624,67 | |||
| 23.12.2025 | 14:21:37,406 | 1 | 624,67 | |
| 1 | 624,67 | |||
| 1 | 624,67 | |||
| 23.12.2025 | 14:21:23,883 | 13 | 624,53 | |
| 13 | 624,53 | |||
| 13 | 624,53 | |||
| 23.12.2025 | 14:17:27,581 | 1 | 624,79 | |
| 1 | 624,79 | |||
| 1 | 624,79 | |||
| 23.12.2025 | 14:17:05,990 | 1 | 624,81 | |
| 1 | 624,81 | |||
| 1 | 624,81 | |||
| 23.12.2025 | 14:16:04,355 | 11 | 624,75 | |
| 11 | 624,75 | |||
| 11 | 624,75 | |||
| 23.12.2025 | 14:15:09,884 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 23.12.2025 | 14:12:38,677 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 23.12.2025 | 14:09:57,239 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 23.12.2025 | 14:09:51,288 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 23.12.2025 | 14:09:18,147 | 758 | 625,00 | |
| 8 | 625,00 | |||
| 750 | 625,00 | |||
| 758 | 625,00 | |||
| 23.12.2025 | 14:08:20,267 | 1 000 | 625,00 | |
| 988 | 625,00 | |||
| 1 000 | 625,00 | |||
| 2 | 625,00 | |||
| 10 | 625,00 | |||
| 23.12.2025 | 14:08:00,287 | 34 | 624,97 | |
| 34 | 624,97 | |||
| 34 | 624,97 | |||
| 23.12.2025 | 14:06:57,312 | 41 | 624,95 | |
| 41 | 624,95 | |||
| 41 | 624,95 | |||
| 23.12.2025 | 14:06:47,669 | 8 | 624,77 | |
| 8 | 624,77 | |||
| 8 | 624,77 | |||
| 23.12.2025 | 14:04:11,660 | 10 | 624,71 | |
| 10 | 624,71 | |||
| 10 | 624,71 | |||
| 23.12.2025 | 14:03:54,520 | 3 | 624,83 | |
| 3 | 624,83 | |||
| 3 | 624,83 | |||
| 23.12.2025 | 14:03:35,432 | 20 | 624,87 | |
| 20 | 624,87 | |||
| 20 | 624,87 | |||
| 23.12.2025 | 14:03:00,459 | 50 | 624,63 | |
| 50 | 624,63 | |||
| 50 | 624,63 | |||
| 23.12.2025 | 14:02:44,011 | 2 | 624,83 | |
| 2 | 624,83 | |||
| 2 | 624,83 | |||
| 23.12.2025 | 14:01:53,345 | 40 | 624,89 | |
| 40 | 624,89 | |||
| 40 | 624,89 | |||
| 23.12.2025 | 13:58:52,328 | 47 | 624,85 | |
| 47 | 624,85 | |||
| 47 | 624,85 | |||
| 23.12.2025 | 13:57:28,377 | 1 | 624,95 | |
| 1 | 624,95 | |||
| 1 | 624,95 | |||
| 23.12.2025 | 13:55:43,926 | 1 | 624,85 | |
| 1 | 624,85 | |||
| 1 | 624,85 | |||
| 23.12.2025 | 13:54:09,645 | 12 | 624,75 | |
| 12 | 624,75 | |||
| 12 | 624,75 | |||
| 23.12.2025 | 13:53:27,849 | 2 | 624,53 | |
| 2 | 624,53 | |||
| 2 | 624,53 | |||
| 23.12.2025 | 13:53:15,016 | 1 | 624,59 | |
| 1 | 624,59 | |||
| 1 | 624,59 | |||
| 23.12.2025 | 13:52:42,015 | 2 | 624,49 | |
| 2 | 624,49 | |||
| 2 | 624,49 | |||
| 23.12.2025 | 13:52:04,815 | 5 | 624,53 | |
| 5 | 624,53 | |||
| 5 | 624,53 | |||
| 23.12.2025 | 13:51:53,140 | 1 | 624,53 | |
| 1 | 624,53 | |||
| 1 | 624,53 | |||
| 23.12.2025 | 13:51:28,483 | 3 | 624,47 | |
| 3 | 624,47 | |||
| 3 | 624,47 | |||
| 23.12.2025 | 13:51:06,214 | 6 | 624,47 | |
| 6 | 624,47 | |||
| 6 | 624,47 | |||
| 23.12.2025 | 13:51:04,426 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 23.12.2025 | 13:44:39,316 | 13 | 624,43 | |
| 13 | 624,43 | |||
| 13 | 624,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00