iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
110
375,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.06.2022 | 21:47:52,433 | 26 | 375,59 | |
26 | 375,59 | |||
26 | 375,59 | |||
29.06.2022 | 21:16:51,764 | 2 | 376,20 | |
2 | 376,20 | |||
2 | 376,20 | |||
29.06.2022 | 21:15:51,331 | 15 | 375,87 | |
15 | 375,87 | |||
15 | 375,87 | |||
29.06.2022 | 21:07:02,517 | 1 | 376,01 | |
1 | 376,01 | |||
1 | 376,01 | |||
29.06.2022 | 21:02:25,277 | 1 | 375,41 | |
1 | 375,41 | |||
1 | 375,41 | |||
29.06.2022 | 20:58:40,581 | 6 | 375,66 | |
6 | 375,66 | |||
6 | 375,66 | |||
29.06.2022 | 20:42:40,934 | 1 | 375,67 | |
1 | 375,67 | |||
1 | 375,67 | |||
29.06.2022 | 20:11:42,401 | 4 | 376,53 | |
4 | 376,53 | |||
4 | 376,53 | |||
29.06.2022 | 20:02:08,067 | 10 | 376,43 | |
10 | 376,43 | |||
10 | 376,43 | |||
29.06.2022 | 19:57:27,490 | 1 | 375,94 | |
1 | 375,94 | |||
1 | 375,94 | |||
29.06.2022 | 19:33:16,502 | 1 | 374,76 | |
1 | 374,76 | |||
1 | 374,76 | |||
29.06.2022 | 18:55:23,030 | 8 | 374,72 | |
8 | 374,72 | |||
8 | 374,72 | |||
29.06.2022 | 18:49:26,597 | 131 | 373,81 | |
131 | 373,81 | |||
131 | 373,81 | |||
29.06.2022 | 18:42:00,833 | 19 | 374,71 | |
19 | 374,71 | |||
19 | 374,71 | |||
29.06.2022 | 18:29:49,447 | 1 | 373,41 | |
1 | 373,41 | |||
1 | 373,41 | |||
29.06.2022 | 18:26:57,264 | 3 | 373,46 | |
3 | 373,46 | |||
3 | 373,46 | |||
29.06.2022 | 18:24:11,754 | 10 | 373,73 | |
10 | 373,73 | |||
10 | 373,73 | |||
29.06.2022 | 18:23:35,334 | 7 | 373,12 | |
7 | 373,12 | |||
7 | 373,12 | |||
29.06.2022 | 18:06:36,826 | 12 | 374,66 | |
12 | 374,66 | |||
12 | 374,66 | |||
29.06.2022 | 18:06:21,967 | 150 | 374,58 | |
150 | 374,58 | |||
150 | 374,58 | |||
29.06.2022 | 18:05:24,112 | 14 | 374,91 | |
14 | 374,91 | |||
14 | 374,91 | |||
29.06.2022 | 17:57:39,534 | 10 | 375,09 | |
10 | 375,09 | |||
10 | 375,09 | |||
29.06.2022 | 17:52:02,440 | 1 | 375,15 | |
1 | 375,15 | |||
1 | 375,15 | |||
29.06.2022 | 17:50:40,014 | 3 | 375,04 | |
3 | 375,04 | |||
3 | 375,04 | |||
29.06.2022 | 17:29:01,449 | 1 | 374,14 | |
1 | 374,14 | |||
1 | 374,14 | |||
29.06.2022 | 17:18:23,392 | 5 | 374,29 | |
5 | 374,29 | |||
5 | 374,29 | |||
29.06.2022 | 17:15:40,344 | 6 | 374,24 | |
6 | 374,24 | |||
6 | 374,24 | |||
29.06.2022 | 17:06:05,260 | 1 | 374,28 | |
1 | 374,28 | |||
1 | 374,28 | |||
29.06.2022 | 17:05:11,551 | 20 | 374,37 | |
20 | 374,37 | |||
20 | 374,37 | |||
29.06.2022 | 16:47:09,998 | 11 | 375,54 | |
11 | 375,54 | |||
11 | 375,54 | |||
29.06.2022 | 16:46:23,170 | 2 | 375,77 | |
2 | 375,77 | |||
2 | 375,77 | |||
29.06.2022 | 16:41:49,659 | 2 | 375,44 | |
2 | 375,44 | |||
2 | 375,44 | |||
29.06.2022 | 16:34:17,456 | 7 | 375,73 | |
7 | 375,73 | |||
7 | 375,73 | |||
29.06.2022 | 16:32:13,330 | 3 | 374,83 | |
3 | 374,83 | |||
3 | 374,83 | |||
29.06.2022 | 16:30:45,488 | 8 | 375,25 | |
8 | 375,25 | |||
8 | 375,25 | |||
29.06.2022 | 16:24:28,388 | 9 | 373,85 | |
9 | 373,85 | |||
9 | 373,85 | |||
29.06.2022 | 16:15:56,869 | 27 | 374,73 | |
27 | 374,73 | |||
27 | 374,73 | |||
29.06.2022 | 16:06:06,880 | 8 | 375,29 | |
8 | 375,29 | |||
8 | 375,29 | |||
29.06.2022 | 16:01:11,994 | 3 | 374,66 | |
3 | 374,66 | |||
3 | 374,66 | |||
29.06.2022 | 15:55:39,310 | 7 | 374,87 | |
7 | 374,87 | |||
7 | 374,87 | |||
29.06.2022 | 15:52:28,107 | 192 | 375,00 | |
192 | 375,00 | |||
192 | 375,00 | |||
29.06.2022 | 15:52:25,678 | 300 | 375,00 | |
300 | 375,00 | |||
300 | 375,00 | |||
29.06.2022 | 15:52:24,973 | 300 | 375,00 | |
300 | 375,00 | |||
300 | 375,00 | |||
29.06.2022 | 15:52:23,423 | 300 | 375,00 | |
300 | 375,00 | |||
300 | 375,00 | |||
29.06.2022 | 15:51:58,286 | 300 | 375,00 | |
296 | 375,00 | |||
4 | 375,00 | |||
300 | 375,00 | |||
29.06.2022 | 15:46:52,289 | 2 | 372,74 | |
2 | 372,74 | |||
2 | 372,74 | |||
29.06.2022 | 15:38:27,958 | 26 | 373,04 | |
26 | 373,04 | |||
26 | 373,04 | |||
29.06.2022 | 15:36:15,415 | 4 | 372,81 | |
4 | 372,81 | |||
4 | 372,81 | |||
29.06.2022 | 15:31:40,340 | 2 | 374,63 | |
2 | 374,63 | |||
2 | 374,63 | |||
29.06.2022 | 15:16:32,468 | 2 | 373,99 | |
2 | 373,99 | |||
2 | 373,99 | |||
29.06.2022 | 15:00:34,340 | 5 | 373,14 | |
5 | 373,14 | |||
5 | 373,14 | |||
29.06.2022 | 14:52:57,423 | 1 | 373,02 | |
1 | 373,02 | |||
1 | 373,02 | |||
29.06.2022 | 14:38:34,171 | 40 | 373,18 | |
40 | 373,18 | |||
40 | 373,18 | |||
29.06.2022 | 14:36:29,494 | 15 | 373,02 | |
15 | 373,02 | |||
15 | 373,02 | |||
29.06.2022 | 14:32:23,374 | 1 | 373,22 | |
1 | 373,22 | |||
1 | 373,22 | |||
29.06.2022 | 14:15:33,203 | 3 | 374,85 | |
3 | 374,85 | |||
3 | 374,85 | |||
29.06.2022 | 14:14:46,836 | 3 | 374,42 | |
3 | 374,42 | |||
3 | 374,42 | |||
29.06.2022 | 14:09:41,549 | 20 | 374,35 | |
20 | 374,35 | |||
20 | 374,35 | |||
29.06.2022 | 14:01:47,012 | 2 | 374,44 | |
2 | 374,44 | |||
2 | 374,44 | |||
29.06.2022 | 14:01:05,321 | 6 | 373,89 | |
6 | 373,89 | |||
6 | 373,89 | |||
29.06.2022 | 13:50:26,574 | 1 | 373,11 | |
1 | 373,11 | |||
1 | 373,11 | |||
29.06.2022 | 13:42:02,570 | 2 | 372,76 | |
2 | 372,76 | |||
2 | 372,76 | |||
29.06.2022 | 13:36:02,134 | 25 | 372,34 | |
25 | 372,34 | |||
25 | 372,34 | |||
29.06.2022 | 13:30:56,599 | 20 | 372,00 | |
20 | 372,00 | |||
20 | 372,00 | |||
29.06.2022 | 12:56:53,430 | 7 | 372,18 | |
7 | 372,18 | |||
7 | 372,18 | |||
29.06.2022 | 12:50:42,966 | 1 | 372,02 | |
1 | 372,02 | |||
1 | 372,02 | |||
29.06.2022 | 12:46:51,205 | 4 | 371,83 | |
4 | 371,83 | |||
4 | 371,83 | |||
29.06.2022 | 12:46:51,058 | 8 | 372,00 | |
8 | 372,00 | |||
6 | 372,00 | |||
2 | 372,00 | |||
29.06.2022 | 12:46:38,752 | 7 | 372,05 | |
7 | 372,05 | |||
7 | 372,05 | |||
29.06.2022 | 12:41:22,532 | 25 | 372,14 | |
25 | 372,14 | |||
25 | 372,14 | |||
29.06.2022 | 12:33:31,767 | 5 | 372,14 | |
5 | 372,14 | |||
5 | 372,14 | |||
29.06.2022 | 12:29:33,354 | 39 | 372,12 | |
39 | 372,12 | |||
39 | 372,12 | |||
29.06.2022 | 12:26:14,535 | 3 | 372,14 | |
3 | 372,14 | |||
3 | 372,14 | |||
29.06.2022 | 12:23:40,533 | 3 | 372,59 | |
3 | 372,59 | |||
3 | 372,59 | |||
29.06.2022 | 12:11:20,817 | 1 | 372,82 | |
1 | 372,82 | |||
1 | 372,82 | |||
29.06.2022 | 12:10:37,408 | 1 | 372,83 | |
1 | 372,83 | |||
1 | 372,83 | |||
29.06.2022 | 11:55:30,825 | 1 | 372,58 | |
1 | 372,58 | |||
1 | 372,58 | |||
29.06.2022 | 11:54:56,524 | 9 | 372,50 | |
9 | 372,50 | |||
9 | 372,50 | |||
29.06.2022 | 11:51:56,051 | 1 | 372,64 | |
1 | 372,64 | |||
1 | 372,64 | |||
29.06.2022 | 11:42:48,702 | 1 | 372,74 | |
1 | 372,74 | |||
1 | 372,74 | |||
29.06.2022 | 11:42:23,052 | 3 | 372,77 | |
3 | 372,77 | |||
3 | 372,77 | |||
29.06.2022 | 11:37:13,016 | 40 | 372,86 | |
40 | 372,86 | |||
40 | 372,86 | |||
29.06.2022 | 11:36:04,467 | 5 | 373,00 | |
5 | 373,00 | |||
5 | 373,00 | |||
29.06.2022 | 11:13:55,393 | 1 | 373,45 | |
1 | 373,45 | |||
1 | 373,45 | |||
29.06.2022 | 11:13:11,095 | 17 | 373,37 | |
17 | 373,37 | |||
17 | 373,37 | |||
29.06.2022 | 11:11:40,780 | 2 | 373,59 | |
2 | 373,59 | |||
2 | 373,59 | |||
29.06.2022 | 11:07:49,487 | 20 | 373,65 | |
20 | 373,65 | |||
20 | 373,65 | |||
29.06.2022 | 11:06:32,195 | 5 | 373,85 | |
5 | 373,85 | |||
5 | 373,85 | |||
29.06.2022 | 11:01:37,099 | 167 | 373,63 | |
167 | 373,63 | |||
167 | 373,63 | |||
29.06.2022 | 10:42:59,501 | 7 | 373,47 | |
7 | 373,47 | |||
7 | 373,47 | |||
29.06.2022 | 10:30:00,397 | 25 | 373,53 | |
25 | 373,53 | |||
25 | 373,53 | |||
29.06.2022 | 10:17:03,334 | 6 | 373,68 | |
6 | 373,68 | |||
6 | 373,68 | |||
29.06.2022 | 09:55:40,221 | 4 | 373,31 | |
4 | 373,31 | |||
4 | 373,31 | |||
29.06.2022 | 09:51:26,305 | 2 | 373,53 | |
2 | 373,53 | |||
2 | 373,53 | |||
29.06.2022 | 09:45:38,346 | 39 | 373,68 | |
39 | 373,68 | |||
39 | 373,68 | |||
29.06.2022 | 09:41:57,488 | 140 | 373,99 | |
140 | 373,99 | |||
140 | 373,99 | |||
29.06.2022 | 09:39:28,126 | 44 | 374,07 | |
44 | 374,07 | |||
44 | 374,07 | |||
29.06.2022 | 09:32:33,061 | 15 | 373,58 | |
15 | 373,58 | |||
15 | 373,58 | |||
29.06.2022 | 09:30:13,336 | 4 | 374,04 | |
4 | 374,04 | |||
4 | 374,04 | |||
29.06.2022 | 09:15:10,708 | 15 | 373,24 | |
15 | 373,24 | |||
15 | 373,24 | |||
29.06.2022 | 09:04:59,635 | 1 | 372,90 | |
1 | 372,90 | |||
1 | 372,90 | |||
29.06.2022 | 09:02:03,926 | 10 | 373,02 | |
10 | 373,02 | |||
10 | 373,02 | |||
29.06.2022 | 09:00:04,654 | 5 | 373,07 | |
5 | 373,07 | |||
5 | 373,07 | |||
29.06.2022 | 08:41:16,791 | 210 | 373,34 | |
210 | 373,34 | |||
210 | 373,34 | |||
29.06.2022 | 08:41:04,586 | 8 | 374,18 | |
8 | 374,18 | |||
8 | 374,18 | |||
29.06.2022 | 08:40:29,096 | 7 | 373,45 | |
1 | 373,45 | |||
7 | 373,45 | |||
6 | 373,45 | |||
29.06.2022 | 08:37:28,165 | 42 | 373,61 | |
42 | 373,61 | |||
42 | 373,61 | |||
29.06.2022 | 08:05:48,467 | 1 | 374,79 | |
1 | 374,79 | |||
1 | 374,79 | |||
29.06.2022 | 08:03:48,128 | 2 | 374,66 | |
2 | 374,66 | |||
2 | 374,66 | |||
29.06.2022 | 08:00:01,498 | 60 | 373,86 | |
7 | 373,86 | |||
42 | 373,86 | |||
12 | 373,86 | |||
3 | 373,86 | |||
41 | 373,86 | |||
4 | 373,86 | |||
11 | 373,86 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
30.06.2022 @ 03:51:16
Letzte Aktualisierung:
30.06.2022 @ 03:51:16