iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
661
600,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 21:27:36,761 | 8 | 600,13 | |
| 8 | 600,13 | |||
| 8 | 600,13 | |||
| 15.09.2025 | 21:22:39,231 | 1 | 600,23 | |
| 1 | 600,23 | |||
| 1 | 600,23 | |||
| 15.09.2025 | 21:18:05,711 | 15 | 600,12 | |
| 15 | 600,12 | |||
| 15 | 600,12 | |||
| 15.09.2025 | 21:16:59,776 | 1 | 599,99 | |
| 1 | 599,99 | |||
| 1 | 599,99 | |||
| 15.09.2025 | 21:15:30,508 | 3 | 600,02 | |
| 3 | 600,02 | |||
| 3 | 600,02 | |||
| 15.09.2025 | 21:15:20,874 | 2 | 599,74 | |
| 2 | 599,74 | |||
| 2 | 599,74 | |||
| 15.09.2025 | 21:14:27,248 | 1 | 600,15 | |
| 1 | 600,15 | |||
| 1 | 600,15 | |||
| 15.09.2025 | 21:10:50,766 | 17 | 599,74 | |
| 17 | 599,74 | |||
| 17 | 599,74 | |||
| 15.09.2025 | 21:05:20,794 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 15.09.2025 | 20:55:50,300 | 1 | 600,14 | |
| 1 | 600,14 | |||
| 1 | 600,14 | |||
| 15.09.2025 | 20:55:23,516 | 2 | 599,83 | |
| 2 | 599,83 | |||
| 2 | 599,83 | |||
| 15.09.2025 | 20:55:10,510 | 1 | 600,25 | |
| 1 | 600,25 | |||
| 1 | 600,25 | |||
| 15.09.2025 | 20:54:47,269 | 1 | 600,25 | |
| 1 | 600,25 | |||
| 1 | 600,25 | |||
| 15.09.2025 | 20:53:45,844 | 7 | 599,91 | |
| 7 | 599,91 | |||
| 7 | 599,91 | |||
| 15.09.2025 | 20:53:40,976 | 1 | 600,29 | |
| 1 | 600,29 | |||
| 1 | 600,29 | |||
| 15.09.2025 | 20:43:56,293 | 4 | 599,835 | |
| 4 | 599,835 | |||
| 4 | 599,835 | |||
| 15.09.2025 | 20:43:24,755 | 8 | 599,88 | |
| 8 | 599,88 | |||
| 8 | 599,88 | |||
| 15.09.2025 | 20:40:17,829 | 35 | 600,00 | |
| 35 | 600,00 | |||
| 35 | 600,00 | |||
| 15.09.2025 | 20:40:04,733 | 1 | 600,02 | |
| 1 | 600,02 | |||
| 1 | 600,02 | |||
| 15.09.2025 | 20:39:54,399 | 24 | 600,05 | |
| 24 | 600,05 | |||
| 24 | 600,05 | |||
| 15.09.2025 | 20:39:31,841 | 1 | 600,01 | |
| 1 | 600,01 | |||
| 1 | 600,01 | |||
| 15.09.2025 | 20:35:09,575 | 3 | 599,83 | |
| 3 | 599,83 | |||
| 3 | 599,83 | |||
| 15.09.2025 | 20:34:41,895 | 1 | 600,18 | |
| 1 | 600,18 | |||
| 1 | 600,18 | |||
| 15.09.2025 | 20:30:53,614 | 5 | 600,14 | |
| 5 | 600,14 | |||
| 5 | 600,14 | |||
| 15.09.2025 | 20:28:07,387 | 8 | 600,01 | |
| 8 | 600,01 | |||
| 8 | 600,01 | |||
| 15.09.2025 | 20:22:59,767 | 30 | 600,01 | |
| 30 | 600,01 | |||
| 30 | 600,01 | |||
| 15.09.2025 | 20:22:47,821 | 2 | 600,25 | |
| 2 | 600,25 | |||
| 2 | 600,25 | |||
| 15.09.2025 | 20:22:43,491 | 1 | 600,21 | |
| 1 | 600,21 | |||
| 1 | 600,21 | |||
| 15.09.2025 | 20:22:27,331 | 1 | 600,01 | |
| 1 | 600,01 | |||
| 1 | 600,01 | |||
| 15.09.2025 | 20:21:53,055 | 7 | 600,01 | |
| 7 | 600,01 | |||
| 7 | 600,01 | |||
| 15.09.2025 | 20:18:49,307 | 1 | 600,29 | |
| 1 | 600,29 | |||
| 1 | 600,29 | |||
| 15.09.2025 | 20:17:35,939 | 1 | 600,32 | |
| 1 | 600,32 | |||
| 1 | 600,32 | |||
| 15.09.2025 | 20:16:04,726 | 2 | 600,02 | |
| 2 | 600,02 | |||
| 2 | 600,02 | |||
| 15.09.2025 | 20:13:36,969 | 1 | 600,01 | |
| 1 | 600,01 | |||
| 1 | 600,01 | |||
| 15.09.2025 | 20:11:05,310 | 2 | 600,01 | |
| 2 | 600,01 | |||
| 2 | 600,01 | |||
| 15.09.2025 | 20:09:29,494 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 15.09.2025 | 20:08:14,185 | 4 | 600,43 | |
| 4 | 600,43 | |||
| 4 | 600,43 | |||
| 15.09.2025 | 20:06:05,353 | 2 | 600,56 | |
| 2 | 600,56 | |||
| 2 | 600,56 | |||
| 15.09.2025 | 20:05:36,062 | 4 | 600,23 | |
| 4 | 600,23 | |||
| 4 | 600,23 | |||
| 15.09.2025 | 19:59:39,431 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 15.09.2025 | 19:59:21,316 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 15.09.2025 | 19:54:20,036 | 1 | 600,11 | |
| 1 | 600,11 | |||
| 1 | 600,11 | |||
| 15.09.2025 | 19:54:12,251 | 1 | 600,11 | |
| 1 | 600,11 | |||
| 1 | 600,11 | |||
| 15.09.2025 | 19:50:38,366 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 15.09.2025 | 19:46:33,513 | 85 | 600,15 | |
| 85 | 600,15 | |||
| 85 | 600,15 | |||
| 15.09.2025 | 19:45:37,383 | 1 | 600,47 | |
| 1 | 600,47 | |||
| 1 | 600,47 | |||
| 15.09.2025 | 19:45:36,252 | 1 | 600,47 | |
| 1 | 600,47 | |||
| 1 | 600,47 | |||
| 15.09.2025 | 19:41:10,179 | 5 | 600,46 | |
| 5 | 600,46 | |||
| 5 | 600,46 | |||
| 15.09.2025 | 19:40:25,766 | 4 | 600,46 | |
| 4 | 600,46 | |||
| 4 | 600,46 | |||
| 15.09.2025 | 19:39:43,746 | 1 | 600,06 | |
| 1 | 600,06 | |||
| 1 | 600,06 | |||
| 15.09.2025 | 19:35:14,483 | 1 | 600,01 | |
| 1 | 600,01 | |||
| 1 | 600,01 | |||
| 15.09.2025 | 19:33:47,378 | 4 | 600,01 | |
| 4 | 600,01 | |||
| 4 | 600,01 | |||
| 15.09.2025 | 19:33:42,454 | 3 | 600,25 | |
| 3 | 600,25 | |||
| 3 | 600,25 | |||
| 15.09.2025 | 19:33:30,998 | 1 | 600,25 | |
| 1 | 600,25 | |||
| 1 | 600,25 | |||
| 15.09.2025 | 19:32:45,214 | 1 | 600,26 | |
| 1 | 600,26 | |||
| 1 | 600,26 | |||
| 15.09.2025 | 19:24:51,818 | 4 | 600,56 | |
| 4 | 600,56 | |||
| 4 | 600,56 | |||
| 15.09.2025 | 19:24:26,000 | 5 | 600,58 | |
| 5 | 600,58 | |||
| 5 | 600,58 | |||
| 15.09.2025 | 19:23:47,638 | 1 | 600,55 | |
| 1 | 600,55 | |||
| 1 | 600,55 | |||
| 15.09.2025 | 19:22:34,269 | 1 | 600,07 | |
| 1 | 600,07 | |||
| 1 | 600,07 | |||
| 15.09.2025 | 19:21:16,357 | 1 | 600,01 | |
| 1 | 600,01 | |||
| 1 | 600,01 | |||
| 15.09.2025 | 19:19:45,853 | 1 | 600,14 | |
| 1 | 600,14 | |||
| 1 | 600,14 | |||
| 15.09.2025 | 19:10:31,151 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 19:08:30,608 | 1 | 600,48 | |
| 1 | 600,48 | |||
| 1 | 600,48 | |||
| 15.09.2025 | 19:04:53,371 | 1 | 600,87 | |
| 1 | 600,87 | |||
| 1 | 600,87 | |||
| 15.09.2025 | 19:03:24,170 | 1 | 600,84 | |
| 1 | 600,84 | |||
| 1 | 600,84 | |||
| 15.09.2025 | 19:01:39,620 | 1 | 600,81 | |
| 1 | 600,81 | |||
| 1 | 600,81 | |||
| 15.09.2025 | 19:00:12,115 | 2 | 600,83 | |
| 2 | 600,83 | |||
| 2 | 600,83 | |||
| 15.09.2025 | 18:57:55,195 | 9 | 600,57 | |
| 9 | 600,57 | |||
| 9 | 600,57 | |||
| 15.09.2025 | 18:57:35,045 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 15.09.2025 | 18:55:47,456 | 7 | 600,75 | |
| 7 | 600,75 | |||
| 7 | 600,75 | |||
| 15.09.2025 | 18:55:19,683 | 1 | 601,19 | |
| 1 | 601,19 | |||
| 1 | 601,19 | |||
| 15.09.2025 | 18:54:06,850 | 3 | 600,86 | |
| 3 | 600,86 | |||
| 3 | 600,86 | |||
| 15.09.2025 | 18:49:52,844 | 16 | 600,75 | |
| 16 | 600,75 | |||
| 16 | 600,75 | |||
| 15.09.2025 | 18:48:46,000 | 14 | 601,06 | |
| 14 | 601,06 | |||
| 14 | 601,06 | |||
| 15.09.2025 | 18:48:21,748 | 11 | 601,12 | |
| 11 | 601,12 | |||
| 11 | 601,12 | |||
| 15.09.2025 | 18:47:52,870 | 1 | 601,02 | |
| 1 | 601,02 | |||
| 1 | 601,02 | |||
| 15.09.2025 | 18:47:20,462 | 2 | 600,94 | |
| 2 | 600,94 | |||
| 2 | 600,94 | |||
| 15.09.2025 | 18:45:32,042 | 3 | 600,94 | |
| 3 | 600,94 | |||
| 3 | 600,94 | |||
| 15.09.2025 | 18:44:35,842 | 1 | 601,16 | |
| 1 | 601,16 | |||
| 1 | 601,16 | |||
| 15.09.2025 | 18:43:57,395 | 1 | 600,73 | |
| 1 | 600,73 | |||
| 1 | 600,73 | |||
| 15.09.2025 | 18:40:22,052 | 3 | 601,19 | |
| 3 | 601,19 | |||
| 3 | 601,19 | |||
| 15.09.2025 | 18:40:16,350 | 49 | 601,19 | |
| 49 | 601,19 | |||
| 49 | 601,19 | |||
| 15.09.2025 | 18:40:10,982 | 6 | 601,19 | |
| 6 | 601,19 | |||
| 6 | 601,19 | |||
| 15.09.2025 | 18:35:00,610 | 1 | 600,93 | |
| 1 | 600,93 | |||
| 1 | 600,93 | |||
| 15.09.2025 | 18:27:43,012 | 50 | 600,88 | |
| 50 | 600,88 | |||
| 50 | 600,88 | |||
| 15.09.2025 | 18:26:23,258 | 75 | 600,79 | |
| 59 | 600,79 | |||
| 75 | 600,79 | |||
| 16 | 600,79 | |||
| 15.09.2025 | 18:25:19,832 | 8 | 601,19 | |
| 8 | 601,19 | |||
| 8 | 601,19 | |||
| 15.09.2025 | 18:22:59,840 | 6 | 601,19 | |
| 6 | 601,19 | |||
| 6 | 601,19 | |||
| 15.09.2025 | 18:22:59,659 | 11 | 601,19 | |
| 11 | 601,19 | |||
| 11 | 601,19 | |||
| 15.09.2025 | 18:22:30,382 | 3 | 600,81 | |
| 3 | 600,81 | |||
| 3 | 600,81 | |||
| 15.09.2025 | 18:21:04,836 | 3 | 600,85 | |
| 3 | 600,85 | |||
| 3 | 600,85 | |||
| 15.09.2025 | 18:19:31,712 | 8 | 600,82 | |
| 8 | 600,82 | |||
| 8 | 600,82 | |||
| 15.09.2025 | 18:19:30,425 | 2 | 601,17 | |
| 2 | 601,17 | |||
| 2 | 601,17 | |||
| 15.09.2025 | 18:18:29,318 | 10 | 600,89 | |
| 10 | 600,89 | |||
| 10 | 600,89 | |||
| 15.09.2025 | 18:15:59,274 | 5 | 600,75 | |
| 5 | 600,75 | |||
| 5 | 600,75 | |||
| 15.09.2025 | 18:15:05,363 | 1 | 601,14 | |
| 1 | 601,14 | |||
| 1 | 601,14 | |||
| 15.09.2025 | 18:14:45,200 | 16 | 601,08 | |
| 16 | 601,08 | |||
| 16 | 601,08 | |||
| 15.09.2025 | 18:14:11,131 | 2 | 600,75 | |
| 2 | 600,75 | |||
| 2 | 600,75 | |||
| 15.09.2025 | 18:11:43,333 | 5 | 600,88 | |
| 5 | 600,88 | |||
| 5 | 600,88 | |||
| 15.09.2025 | 18:10:53,887 | 10 | 600,43 | |
| 10 | 600,43 | |||
| 10 | 600,43 | |||
| 15.09.2025 | 18:09:46,008 | 8 | 600,70 | |
| 8 | 600,70 | |||
| 8 | 600,70 | |||
| 15.09.2025 | 18:07:19,525 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 15.09.2025 | 18:06:19,941 | 15 | 600,47 | |
| 15 | 600,47 | |||
| 15 | 600,47 | |||
| 15.09.2025 | 18:04:39,320 | 1 | 600,37 | |
| 1 | 600,37 | |||
| 1 | 600,37 | |||
| 15.09.2025 | 18:03:01,943 | 6 | 600,53 | |
| 6 | 600,53 | |||
| 6 | 600,53 | |||
| 15.09.2025 | 18:02:58,123 | 30 | 600,51 | |
| 30 | 600,51 | |||
| 30 | 600,51 | |||
| 15.09.2025 | 18:01:58,090 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 15.09.2025 | 17:59:08,928 | 1 | 600,52 | |
| 1 | 600,52 | |||
| 1 | 600,52 | |||
| 15.09.2025 | 17:59:06,406 | 30 | 600,52 | |
| 30 | 600,52 | |||
| 30 | 600,52 | |||
| 15.09.2025 | 17:57:35,222 | 1 | 600,69 | |
| 1 | 600,69 | |||
| 1 | 600,69 | |||
| 15.09.2025 | 17:56:49,137 | 1 | 600,34 | |
| 1 | 600,34 | |||
| 1 | 600,34 | |||
| 15.09.2025 | 17:53:50,066 | 2 | 600,52 | |
| 2 | 600,52 | |||
| 2 | 600,52 | |||
| 15.09.2025 | 17:50:17,554 | 1 | 600,52 | |
| 1 | 600,52 | |||
| 1 | 600,52 | |||
| 15.09.2025 | 17:49:35,309 | 1 | 600,86 | |
| 1 | 600,86 | |||
| 1 | 600,86 | |||
| 15.09.2025 | 17:48:45,925 | 1 | 600,56 | |
| 1 | 600,56 | |||
| 1 | 600,56 | |||
| 15.09.2025 | 17:48:43,781 | 6 | 600,89 | |
| 6 | 600,89 | |||
| 6 | 600,89 | |||
| 15.09.2025 | 17:48:37,866 | 2 | 600,89 | |
| 2 | 600,89 | |||
| 2 | 600,89 | |||
| 15.09.2025 | 17:45:00,797 | 4 | 600,58 | |
| 4 | 600,58 | |||
| 4 | 600,58 | |||
| 15.09.2025 | 17:43:25,592 | 3 | 600,65 | |
| 3 | 600,65 | |||
| 3 | 600,65 | |||
| 15.09.2025 | 17:41:36,592 | 1 | 601,13 | |
| 1 | 601,13 | |||
| 1 | 601,13 | |||
| 15.09.2025 | 17:41:07,619 | 1 | 601,09 | |
| 1 | 601,09 | |||
| 1 | 601,09 | |||
| 15.09.2025 | 17:40:29,910 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 15.09.2025 | 17:39:35,985 | 1 | 601,07 | |
| 1 | 601,07 | |||
| 1 | 601,07 | |||
| 15.09.2025 | 17:39:07,825 | 10 | 601,01 | |
| 10 | 601,01 | |||
| 10 | 601,01 | |||
| 15.09.2025 | 17:38:59,070 | 1 | 600,61 | |
| 1 | 600,61 | |||
| 1 | 600,61 | |||
| 15.09.2025 | 17:38:43,570 | 2 | 600,96 | |
| 2 | 600,96 | |||
| 2 | 600,96 | |||
| 15.09.2025 | 17:36:05,782 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 17:35:47,503 | 6 | 600,52 | |
| 6 | 600,52 | |||
| 6 | 600,52 | |||
| 15.09.2025 | 17:35:27,254 | 1 | 600,52 | |
| 1 | 600,52 | |||
| 1 | 600,52 | |||
| 15.09.2025 | 17:34:52,192 | 4 | 600,52 | |
| 4 | 600,52 | |||
| 4 | 600,52 | |||
| 15.09.2025 | 17:33:38,238 | 2 | 600,31 | |
| 2 | 600,31 | |||
| 2 | 600,31 | |||
| 15.09.2025 | 17:33:33,296 | 9 | 600,28 | |
| 9 | 600,28 | |||
| 9 | 600,28 | |||
| 15.09.2025 | 17:31:26,000 | 7 | 600,31 | |
| 7 | 600,31 | |||
| 7 | 600,31 | |||
| 15.09.2025 | 17:30:40,804 | 2 | 600,59 | |
| 2 | 600,59 | |||
| 2 | 600,59 | |||
| 15.09.2025 | 17:30:36,646 | 1 | 600,47 | |
| 1 | 600,47 | |||
| 1 | 600,47 | |||
| 15.09.2025 | 17:29:18,487 | 2 | 600,57 | |
| 2 | 600,57 | |||
| 2 | 600,57 | |||
| 15.09.2025 | 17:28:28,324 | 3 | 600,69 | |
| 3 | 600,69 | |||
| 3 | 600,69 | |||
| 15.09.2025 | 17:24:55,205 | 1 | 600,57 | |
| 1 | 600,57 | |||
| 1 | 600,57 | |||
| 15.09.2025 | 17:23:35,332 | 1 | 600,63 | |
| 1 | 600,63 | |||
| 1 | 600,63 | |||
| 15.09.2025 | 17:23:05,959 | 13 | 600,75 | |
| 13 | 600,75 | |||
| 13 | 600,75 | |||
| 15.09.2025 | 17:22:59,014 | 1 | 600,75 | |
| 1 | 600,75 | |||
| 1 | 600,75 | |||
| 15.09.2025 | 17:22:47,645 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 17:22:42,114 | 1 | 600,79 | |
| 1 | 600,79 | |||
| 1 | 600,79 | |||
| 15.09.2025 | 17:22:18,013 | 13 | 600,81 | |
| 13 | 600,81 | |||
| 13 | 600,81 | |||
| 15.09.2025 | 17:20:33,519 | 2 | 600,87 | |
| 2 | 600,87 | |||
| 2 | 600,87 | |||
| 15.09.2025 | 17:18:18,382 | 18 | 601,07 | |
| 18 | 601,07 | |||
| 18 | 601,07 | |||
| 15.09.2025 | 17:18:06,703 | 1 | 601,15 | |
| 1 | 601,15 | |||
| 1 | 601,15 | |||
| 15.09.2025 | 17:17:50,627 | 2 | 601,13 | |
| 2 | 601,13 | |||
| 2 | 601,13 | |||
| 15.09.2025 | 17:17:37,140 | 1 | 601,15 | |
| 1 | 601,15 | |||
| 1 | 601,15 | |||
| 15.09.2025 | 17:16:43,026 | 1 | 601,13 | |
| 1 | 601,13 | |||
| 1 | 601,13 | |||
| 15.09.2025 | 17:14:55,507 | 1 | 601,25 | |
| 1 | 601,25 | |||
| 1 | 601,25 | |||
| 15.09.2025 | 17:14:53,579 | 1 | 601,27 | |
| 1 | 601,27 | |||
| 1 | 601,27 | |||
| 15.09.2025 | 17:13:57,630 | 1 | 601,37 | |
| 1 | 601,37 | |||
| 1 | 601,37 | |||
| 15.09.2025 | 17:12:39,324 | 8 | 601,35 | |
| 8 | 601,35 | |||
| 8 | 601,35 | |||
| 15.09.2025 | 17:10:22,148 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 15.09.2025 | 17:07:03,537 | 5 | 601,35 | |
| 5 | 601,35 | |||
| 5 | 601,35 | |||
| 15.09.2025 | 17:05:16,001 | 50 | 601,37 | |
| 50 | 601,37 | |||
| 50 | 601,37 | |||
| 15.09.2025 | 17:02:12,927 | 10 | 601,43 | |
| 10 | 601,43 | |||
| 10 | 601,43 | |||
| 15.09.2025 | 17:01:40,863 | 1 | 601,51 | |
| 1 | 601,51 | |||
| 1 | 601,51 | |||
| 15.09.2025 | 17:01:39,510 | 2 | 601,53 | |
| 2 | 601,53 | |||
| 2 | 601,53 | |||
| 15.09.2025 | 17:00:54,394 | 10 | 601,48 | |
| 10 | 601,48 | |||
| 10 | 601,48 | |||
| 15.09.2025 | 17:00:51,209 | 2 | 601,41 | |
| 2 | 601,41 | |||
| 2 | 601,41 | |||
| 15.09.2025 | 17:00:09,118 | 3 | 601,51 | |
| 3 | 601,51 | |||
| 3 | 601,51 | |||
| 15.09.2025 | 17:00:07,246 | 5 | 601,57 | |
| 5 | 601,57 | |||
| 5 | 601,57 | |||
| 15.09.2025 | 17:00:01,375 | 3 | 601,61 | |
| 3 | 601,61 | |||
| 3 | 601,61 | |||
| 15.09.2025 | 16:55:38,966 | 2 | 601,47 | |
| 2 | 601,47 | |||
| 2 | 601,47 | |||
| 15.09.2025 | 16:55:06,068 | 3 | 601,33 | |
| 3 | 601,33 | |||
| 3 | 601,33 | |||
| 15.09.2025 | 16:54:21,896 | 10 | 601,41 | |
| 10 | 601,41 | |||
| 10 | 601,41 | |||
| 15.09.2025 | 16:53:09,938 | 1 | 601,63 | |
| 1 | 601,63 | |||
| 1 | 601,63 | |||
| 15.09.2025 | 16:53:01,579 | 8 | 601,50 | |
| 8 | 601,50 | |||
| 8 | 601,50 | |||
| 15.09.2025 | 16:52:36,483 | 8 | 601,47 | |
| 8 | 601,47 | |||
| 8 | 601,47 | |||
| 15.09.2025 | 16:52:30,433 | 1 | 601,47 | |
| 1 | 601,47 | |||
| 1 | 601,47 | |||
| 15.09.2025 | 16:51:11,707 | 60 | 601,29 | |
| 60 | 601,29 | |||
| 60 | 601,29 | |||
| 15.09.2025 | 16:49:32,402 | 2 | 601,49 | |
| 2 | 601,49 | |||
| 2 | 601,49 | |||
| 15.09.2025 | 16:47:27,381 | 2 | 601,65 | |
| 2 | 601,65 | |||
| 2 | 601,65 | |||
| 15.09.2025 | 16:47:26,047 | 1 | 601,67 | |
| 1 | 601,67 | |||
| 1 | 601,67 | |||
| 15.09.2025 | 16:46:46,592 | 1 | 601,45 | |
| 1 | 601,45 | |||
| 1 | 601,45 | |||
| 15.09.2025 | 16:46:46,520 | 3 | 601,55 | |
| 3 | 601,55 | |||
| 3 | 601,55 | |||
| 15.09.2025 | 16:45:13,643 | 3 | 601,51 | |
| 3 | 601,51 | |||
| 3 | 601,51 | |||
| 15.09.2025 | 16:44:58,052 | 1 | 601,63 | |
| 1 | 601,63 | |||
| 1 | 601,63 | |||
| 15.09.2025 | 16:44:31,367 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 15.09.2025 | 16:42:23,114 | 1 | 601,43 | |
| 1 | 601,43 | |||
| 1 | 601,43 | |||
| 15.09.2025 | 16:38:58,733 | 2 | 600,91 | |
| 2 | 600,91 | |||
| 2 | 600,91 | |||
| 15.09.2025 | 16:38:02,812 | 10 | 601,13 | |
| 10 | 601,13 | |||
| 10 | 601,13 | |||
| 15.09.2025 | 16:36:37,376 | 1 | 601,01 | |
| 1 | 601,01 | |||
| 1 | 601,01 | |||
| 15.09.2025 | 16:35:11,617 | 16 | 601,11 | |
| 16 | 601,11 | |||
| 16 | 601,11 | |||
| 15.09.2025 | 16:34:54,334 | 6 | 601,21 | |
| 6 | 601,21 | |||
| 6 | 601,21 | |||
| 15.09.2025 | 16:32:25,417 | 19 | 601,35 | |
| 19 | 601,35 | |||
| 19 | 601,35 | |||
| 15.09.2025 | 16:31:48,446 | 1 | 601,39 | |
| 1 | 601,39 | |||
| 1 | 601,39 | |||
| 15.09.2025 | 16:31:46,861 | 23 | 601,39 | |
| 23 | 601,39 | |||
| 23 | 601,39 | |||
| 15.09.2025 | 16:31:35,855 | 83 | 601,37 | |
| 83 | 601,37 | |||
| 83 | 601,37 | |||
| 15.09.2025 | 16:31:21,843 | 50 | 601,25 | |
| 50 | 601,25 | |||
| 50 | 601,25 | |||
| 15.09.2025 | 16:29:47,920 | 5 | 601,41 | |
| 5 | 601,41 | |||
| 5 | 601,41 | |||
| 15.09.2025 | 16:29:20,627 | 2 | 601,39 | |
| 2 | 601,39 | |||
| 2 | 601,39 | |||
| 15.09.2025 | 16:28:57,492 | 1 | 601,41 | |
| 1 | 601,41 | |||
| 1 | 601,41 | |||
| 15.09.2025 | 16:28:52,344 | 194 | 601,35 | |
| 194 | 601,35 | |||
| 194 | 601,35 | |||
| 15.09.2025 | 16:27:34,941 | 5 | 601,47 | |
| 5 | 601,47 | |||
| 5 | 601,47 | |||
| 15.09.2025 | 16:27:20,184 | 1 | 601,41 | |
| 1 | 601,41 | |||
| 1 | 601,41 | |||
| 15.09.2025 | 16:27:10,967 | 10 | 601,45 | |
| 10 | 601,45 | |||
| 10 | 601,45 | |||
| 15.09.2025 | 16:25:47,455 | 4 | 601,15 | |
| 4 | 601,15 | |||
| 4 | 601,15 | |||
| 15.09.2025 | 16:23:59,514 | 2 | 601,03 | |
| 2 | 601,03 | |||
| 2 | 601,03 | |||
| 15.09.2025 | 16:21:11,278 | 1 | 601,09 | |
| 1 | 601,09 | |||
| 1 | 601,09 | |||
| 15.09.2025 | 16:20:41,737 | 70 | 600,95 | |
| 70 | 600,95 | |||
| 70 | 600,95 | |||
| 15.09.2025 | 16:19:03,526 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 15.09.2025 | 16:18:49,817 | 6 | 600,99 | |
| 6 | 600,99 | |||
| 6 | 600,99 | |||
| 15.09.2025 | 16:18:39,986 | 10 | 601,05 | |
| 10 | 601,05 | |||
| 10 | 601,05 | |||
| 15.09.2025 | 16:15:47,663 | 1 | 601,05 | |
| 1 | 601,05 | |||
| 1 | 601,05 | |||
| 15.09.2025 | 16:15:11,870 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 15.09.2025 | 16:14:36,327 | 2 | 600,97 | |
| 2 | 600,97 | |||
| 2 | 600,97 | |||
| 15.09.2025 | 16:13:47,005 | 5 | 600,71 | |
| 5 | 600,71 | |||
| 5 | 600,71 | |||
| 15.09.2025 | 16:12:53,024 | 4 | 600,79 | |
| 4 | 600,79 | |||
| 4 | 600,79 | |||
| 15.09.2025 | 16:10:38,929 | 1 | 600,93 | |
| 1 | 600,93 | |||
| 1 | 600,93 | |||
| 15.09.2025 | 16:07:59,181 | 1 | 600,95 | |
| 1 | 600,95 | |||
| 1 | 600,95 | |||
| 15.09.2025 | 16:06:52,691 | 1 | 601,05 | |
| 1 | 601,05 | |||
| 1 | 601,05 | |||
| 15.09.2025 | 16:05:23,458 | 10 | 600,87 | |
| 10 | 600,87 | |||
| 10 | 600,87 | |||
| 15.09.2025 | 16:05:18,906 | 1 | 600,99 | |
| 1 | 600,99 | |||
| 1 | 600,99 | |||
| 15.09.2025 | 16:04:09,062 | 2 | 600,93 | |
| 2 | 600,93 | |||
| 2 | 600,93 | |||
| 15.09.2025 | 16:03:45,035 | 1 | 601,01 | |
| 1 | 601,01 | |||
| 1 | 601,01 | |||
| 15.09.2025 | 16:00:47,972 | 3 | 601,01 | |
| 3 | 601,01 | |||
| 3 | 601,01 | |||
| 15.09.2025 | 16:00:04,907 | 4 | 601,21 | |
| 4 | 601,21 | |||
| 4 | 601,21 | |||
| 15.09.2025 | 15:59:39,894 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 15.09.2025 | 15:57:52,688 | 6 | 600,87 | |
| 6 | 600,87 | |||
| 6 | 600,87 | |||
| 15.09.2025 | 15:54:01,493 | 21 | 600,79 | |
| 21 | 600,79 | |||
| 21 | 600,79 | |||
| 15.09.2025 | 15:53:29,905 | 100 | 600,71 | |
| 100 | 600,71 | |||
| 100 | 600,71 | |||
| 15.09.2025 | 15:52:54,332 | 1 000 | 600,71 | |
| 1 000 | 600,71 | |||
| 1 000 | 600,71 | |||
| 15.09.2025 | 15:51:17,989 | 3 | 600,57 | |
| 3 | 600,57 | |||
| 3 | 600,57 | |||
| 15.09.2025 | 15:49:45,385 | 16 | 600,45 | |
| 16 | 600,45 | |||
| 16 | 600,45 | |||
| 15.09.2025 | 15:49:22,008 | 3 | 600,59 | |
| 3 | 600,59 | |||
| 3 | 600,59 | |||
| 15.09.2025 | 15:46:23,429 | 1 | 600,05 | |
| 1 | 600,05 | |||
| 1 | 600,05 | |||
| 15.09.2025 | 15:45:54,267 | 3 | 599,99 | |
| 3 | 599,99 | |||
| 3 | 599,99 | |||
| 15.09.2025 | 15:43:20,902 | 1 | 600,03 | |
| 1 | 600,03 | |||
| 1 | 600,03 | |||
| 15.09.2025 | 15:41:25,441 | 20 | 600,50 | |
| 20 | 600,50 | |||
| 20 | 600,50 | |||
| 15.09.2025 | 15:40:30,112 | 32 | 600,49 | |
| 32 | 600,49 | |||
| 32 | 600,49 | |||
| 15.09.2025 | 15:38:33,143 | 8 | 600,13 | |
| 8 | 600,13 | |||
| 8 | 600,13 | |||
| 15.09.2025 | 15:38:28,413 | 1 | 600,11 | |
| 1 | 600,11 | |||
| 1 | 600,11 | |||
| 15.09.2025 | 15:36:22,195 | 1 062 | 600,29 | |
| 1 062 | 600,29 | |||
| 1 062 | 600,29 | |||
| 15.09.2025 | 15:33:27,438 | 3 | 600,41 | |
| 3 | 600,41 | |||
| 3 | 600,41 | |||
| 15.09.2025 | 15:30:56,661 | 2 | 600,49 | |
| 2 | 600,49 | |||
| 2 | 600,49 | |||
| 15.09.2025 | 15:30:51,417 | 25 | 600,37 | |
| 25 | 600,37 | |||
| 25 | 600,37 | |||
| 15.09.2025 | 15:30:14,403 | 1 | 600,35 | |
| 1 | 600,35 | |||
| 1 | 600,35 | |||
| 15.09.2025 | 15:29:23,854 | 2 | 600,13 | |
| 2 | 600,13 | |||
| 2 | 600,13 | |||
| 15.09.2025 | 15:24:21,859 | 11 | 600,27 | |
| 11 | 600,27 | |||
| 11 | 600,27 | |||
| 15.09.2025 | 15:23:16,318 | 3 | 600,11 | |
| 3 | 600,11 | |||
| 3 | 600,11 | |||
| 15.09.2025 | 15:22:00,809 | 1 | 599,99 | |
| 1 | 599,99 | |||
| 1 | 599,99 | |||
| 15.09.2025 | 15:21:26,351 | 1 | 600,09 | |
| 1 | 600,09 | |||
| 1 | 600,09 | |||
| 15.09.2025 | 15:17:50,029 | 2 | 600,07 | |
| 2 | 600,07 | |||
| 2 | 600,07 | |||
| 15.09.2025 | 15:15:23,919 | 55 | 600,00 | |
| 35 | 600,00 | |||
| 20 | 600,00 | |||
| 55 | 600,00 | |||
| 15.09.2025 | 15:15:00,145 | 1 | 599,91 | |
| 1 | 599,91 | |||
| 1 | 599,91 | |||
| 15.09.2025 | 15:11:42,299 | 6 | 599,87 | |
| 6 | 599,87 | |||
| 6 | 599,87 | |||
| 15.09.2025 | 15:10:54,090 | 2 | 599,83 | |
| 2 | 599,83 | |||
| 2 | 599,83 | |||
| 15.09.2025 | 15:05:59,237 | 96 | 599,77 | |
| 96 | 599,77 | |||
| 96 | 599,77 | |||
| 15.09.2025 | 15:05:48,371 | 1 | 599,75 | |
| 1 | 599,75 | |||
| 1 | 599,75 | |||
| 15.09.2025 | 15:05:43,203 | 7 | 599,69 | |
| 7 | 599,69 | |||
| 7 | 599,69 | |||
| 15.09.2025 | 15:05:28,093 | 50 | 599,65 | |
| 50 | 599,65 | |||
| 50 | 599,65 | |||
| 15.09.2025 | 15:04:31,048 | 4 | 599,59 | |
| 4 | 599,59 | |||
| 4 | 599,59 | |||
| 15.09.2025 | 15:02:45,629 | 6 | 599,59 | |
| 6 | 599,59 | |||
| 6 | 599,59 | |||
| 15.09.2025 | 14:57:35,836 | 3 | 599,63 | |
| 3 | 599,63 | |||
| 3 | 599,63 | |||
| 15.09.2025 | 14:57:19,805 | 5 | 599,63 | |
| 5 | 599,63 | |||
| 5 | 599,63 | |||
| 15.09.2025 | 14:57:19,415 | 6 | 599,63 | |
| 6 | 599,63 | |||
| 6 | 599,63 | |||
| 15.09.2025 | 14:54:15,034 | 1 | 599,57 | |
| 1 | 599,57 | |||
| 1 | 599,57 | |||
| 15.09.2025 | 14:48:51,054 | 15 | 599,45 | |
| 15 | 599,45 | |||
| 15 | 599,45 | |||
| 15.09.2025 | 14:48:48,805 | 1 | 599,49 | |
| 1 | 599,49 | |||
| 1 | 599,49 | |||
| 15.09.2025 | 14:48:46,093 | 2 | 599,49 | |
| 2 | 599,49 | |||
| 2 | 599,49 | |||
| 15.09.2025 | 14:43:59,215 | 1 | 599,59 | |
| 1 | 599,59 | |||
| 1 | 599,59 | |||
| 15.09.2025 | 14:43:25,207 | 35 | 599,49 | |
| 35 | 599,49 | |||
| 35 | 599,49 | |||
| 15.09.2025 | 14:41:59,695 | 1 | 599,37 | |
| 1 | 599,37 | |||
| 1 | 599,37 | |||
| 15.09.2025 | 14:39:47,911 | 45 | 599,27 | |
| 45 | 599,27 | |||
| 45 | 599,27 | |||
| 15.09.2025 | 14:39:27,482 | 5 | 599,23 | |
| 5 | 599,23 | |||
| 5 | 599,23 | |||
| 15.09.2025 | 14:37:59,492 | 8 | 599,25 | |
| 8 | 599,25 | |||
| 8 | 599,25 | |||
| 15.09.2025 | 14:37:01,397 | 14 | 599,19 | |
| 14 | 599,19 | |||
| 14 | 599,19 | |||
| 15.09.2025 | 14:35:05,024 | 26 | 599,29 | |
| 26 | 599,29 | |||
| 26 | 599,29 | |||
| 15.09.2025 | 14:34:12,964 | 1 | 599,39 | |
| 1 | 599,39 | |||
| 1 | 599,39 | |||
| 15.09.2025 | 14:33:54,648 | 3 | 599,27 | |
| 3 | 599,27 | |||
| 3 | 599,27 | |||
| 15.09.2025 | 14:29:27,140 | 2 | 599,57 | |
| 2 | 599,57 | |||
| 2 | 599,57 | |||
| 15.09.2025 | 14:28:15,915 | 5 | 599,51 | |
| 5 | 599,51 | |||
| 5 | 599,51 | |||
| 15.09.2025 | 14:27:41,044 | 5 | 599,55 | |
| 5 | 599,55 | |||
| 5 | 599,55 | |||
| 15.09.2025 | 14:23:47,418 | 59 | 599,53 | |
| 59 | 599,53 | |||
| 59 | 599,53 | |||
| 15.09.2025 | 14:22:56,215 | 876 | 599,35 | |
| 876 | 599,35 | |||
| 876 | 599,35 | |||
| 15.09.2025 | 14:22:49,941 | 3 | 599,33 | |
| 3 | 599,33 | |||
| 3 | 599,33 | |||
| 15.09.2025 | 14:22:41,729 | 2 | 599,29 | |
| 2 | 599,29 | |||
| 2 | 599,29 | |||
| 15.09.2025 | 14:22:34,841 | 1 | 599,35 | |
| 1 | 599,35 | |||
| 1 | 599,35 | |||
| 15.09.2025 | 14:19:56,083 | 6 | 599,17 | |
| 6 | 599,17 | |||
| 6 | 599,17 | |||
| 15.09.2025 | 14:19:13,742 | 33 | 599,15 | |
| 33 | 599,15 | |||
| 33 | 599,15 | |||
| 15.09.2025 | 14:12:40,626 | 1 | 599,21 | |
| 1 | 599,21 | |||
| 1 | 599,21 | |||
| 15.09.2025 | 14:12:07,546 | 1 | 599,31 | |
| 1 | 599,31 | |||
| 1 | 599,31 | |||
| 15.09.2025 | 14:10:38,622 | 12 | 599,29 | |
| 12 | 599,29 | |||
| 12 | 599,29 | |||
| 15.09.2025 | 14:09:11,596 | 4 | 599,29 | |
| 4 | 599,29 | |||
| 4 | 599,29 | |||
| 15.09.2025 | 14:05:07,549 | 2 | 599,41 | |
| 2 | 599,41 | |||
| 2 | 599,41 | |||
| 15.09.2025 | 14:04:36,034 | 1 | 599,47 | |
| 1 | 599,47 | |||
| 1 | 599,47 | |||
| 15.09.2025 | 14:02:52,625 | 1 | 599,33 | |
| 1 | 599,33 | |||
| 1 | 599,33 | |||
| 15.09.2025 | 13:59:36,878 | 3 | 599,39 | |
| 3 | 599,39 | |||
| 3 | 599,39 | |||
| 15.09.2025 | 13:56:12,916 | 50 | 599,21 | |
| 50 | 599,21 | |||
| 50 | 599,21 | |||
| 15.09.2025 | 13:51:12,159 | 4 | 599,55 | |
| 4 | 599,55 | |||
| 4 | 599,55 | |||
| 15.09.2025 | 13:48:52,670 | 25 | 599,49 | |
| 25 | 599,49 | |||
| 25 | 599,49 | |||
| 15.09.2025 | 13:48:19,871 | 50 | 599,57 | |
| 50 | 599,57 | |||
| 50 | 599,57 | |||
| 15.09.2025 | 13:44:06,475 | 1 | 599,57 | |
| 1 | 599,57 | |||
| 1 | 599,57 | |||
| 15.09.2025 | 13:44:04,090 | 15 | 599,51 | |
| 15 | 599,51 | |||
| 15 | 599,51 | |||
| 15.09.2025 | 13:43:27,624 | 2 | 599,45 | |
| 2 | 599,45 | |||
| 2 | 599,45 | |||
| 15.09.2025 | 13:40:15,928 | 1 | 599,51 | |
| 1 | 599,51 | |||
| 1 | 599,51 | |||
| 15.09.2025 | 13:39:20,772 | 1 | 599,53 | |
| 1 | 599,53 | |||
| 1 | 599,53 | |||
| 15.09.2025 | 13:39:02,158 | 3 | 599,43 | |
| 3 | 599,43 | |||
| 3 | 599,43 | |||
| 15.09.2025 | 13:38:27,439 | 1 | 599,51 | |
| 1 | 599,51 | |||
| 1 | 599,51 | |||
| 15.09.2025 | 13:36:43,644 | 2 | 599,37 | |
| 2 | 599,37 | |||
| 2 | 599,37 | |||
| 15.09.2025 | 13:33:09,454 | 1 | 599,35 | |
| 1 | 599,35 | |||
| 1 | 599,35 | |||
| 15.09.2025 | 13:32:37,252 | 4 | 599,25 | |
| 4 | 599,25 | |||
| 4 | 599,25 | |||
| 15.09.2025 | 13:32:36,647 | 1 | 599,25 | |
| 1 | 599,25 | |||
| 1 | 599,25 | |||
| 15.09.2025 | 13:32:17,232 | 1 | 599,21 | |
| 1 | 599,21 | |||
| 1 | 599,21 | |||
| 15.09.2025 | 13:30:52,274 | 1 | 599,27 | |
| 1 | 599,27 | |||
| 1 | 599,27 | |||
| 15.09.2025 | 13:29:29,166 | 3 | 599,33 | |
| 3 | 599,33 | |||
| 3 | 599,33 | |||
| 15.09.2025 | 13:29:24,958 | 20 | 599,31 | |
| 20 | 599,31 | |||
| 20 | 599,31 | |||
| 15.09.2025 | 13:29:20,612 | 1 | 599,39 | |
| 1 | 599,39 | |||
| 1 | 599,39 | |||
| 15.09.2025 | 13:28:11,454 | 8 | 599,37 | |
| 8 | 599,37 | |||
| 8 | 599,37 | |||
| 15.09.2025 | 13:25:35,029 | 134 | 599,39 | |
| 134 | 599,39 | |||
| 134 | 599,39 | |||
| 15.09.2025 | 13:21:09,816 | 3 | 599,47 | |
| 3 | 599,47 | |||
| 3 | 599,47 | |||
| 15.09.2025 | 13:20:29,752 | 5 | 599,47 | |
| 5 | 599,47 | |||
| 5 | 599,47 | |||
| 15.09.2025 | 13:20:08,740 | 83 | 599,51 | |
| 83 | 599,51 | |||
| 83 | 599,51 | |||
| 15.09.2025 | 13:14:47,992 | 22 | 599,53 | |
| 22 | 599,53 | |||
| 22 | 599,53 | |||
| 15.09.2025 | 13:14:39,063 | 1 | 599,53 | |
| 1 | 599,53 | |||
| 1 | 599,53 | |||
| 15.09.2025 | 13:11:26,410 | 5 | 599,77 | |
| 5 | 599,77 | |||
| 5 | 599,77 | |||
| 15.09.2025 | 13:10:43,818 | 1 | 599,81 | |
| 1 | 599,81 | |||
| 1 | 599,81 | |||
| 15.09.2025 | 13:04:23,006 | 1 | 599,47 | |
| 1 | 599,47 | |||
| 1 | 599,47 | |||
| 15.09.2025 | 12:59:22,152 | 2 | 599,53 | |
| 2 | 599,53 | |||
| 2 | 599,53 | |||
| 15.09.2025 | 12:59:01,815 | 8 | 599,53 | |
| 8 | 599,53 | |||
| 8 | 599,53 | |||
| 15.09.2025 | 12:56:52,460 | 1 | 599,49 | |
| 1 | 599,49 | |||
| 1 | 599,49 | |||
| 15.09.2025 | 12:56:07,127 | 2 | 599,49 | |
| 2 | 599,49 | |||
| 2 | 599,49 | |||
| 15.09.2025 | 12:56:00,850 | 1 | 599,43 | |
| 1 | 599,43 | |||
| 1 | 599,43 | |||
| 15.09.2025 | 12:54:21,199 | 1 | 599,53 | |
| 1 | 599,53 | |||
| 1 | 599,53 | |||
| 15.09.2025 | 12:54:17,306 | 2 | 599,53 | |
| 2 | 599,53 | |||
| 2 | 599,53 | |||
| 15.09.2025 | 12:53:30,957 | 3 | 599,45 | |
| 3 | 599,45 | |||
| 3 | 599,45 | |||
| 15.09.2025 | 12:49:44,803 | 1 | 599,37 | |
| 1 | 599,37 | |||
| 1 | 599,37 | |||
| 15.09.2025 | 12:46:26,712 | 1 | 599,27 | |
| 1 | 599,27 | |||
| 1 | 599,27 | |||
| 15.09.2025 | 12:46:11,766 | 3 | 599,23 | |
| 3 | 599,23 | |||
| 3 | 599,23 | |||
| 15.09.2025 | 12:44:31,570 | 2 | 599,19 | |
| 2 | 599,19 | |||
| 2 | 599,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 21:34:20
Letzte Aktualisierung:
15.09.2025 @ 21:34:20