iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
358
564,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:50:43,236 | 2 | 564,91 | |
| 2 | 564,91 | |||
| 2 | 564,91 | |||
| 04.07.2025 | 21:46:33,891 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 21:45:18,000 | 10 | 564,91 | |
| 10 | 564,91 | |||
| 10 | 564,91 | |||
| 04.07.2025 | 21:44:43,867 | 50 | 564,91 | |
| 50 | 564,91 | |||
| 50 | 564,91 | |||
| 04.07.2025 | 21:44:17,545 | 50 | 564,91 | |
| 50 | 564,91 | |||
| 50 | 564,91 | |||
| 04.07.2025 | 21:04:17,631 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 20:55:28,842 | 600 | 564,91 | |
| 600 | 564,91 | |||
| 600 | 564,91 | |||
| 04.07.2025 | 20:45:59,773 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 20:38:57,297 | 600 | 564,91 | |
| 600 | 564,91 | |||
| 600 | 564,91 | |||
| 04.07.2025 | 20:37:14,152 | 177 | 564,91 | |
| 177 | 564,91 | |||
| 177 | 564,91 | |||
| 04.07.2025 | 20:37:12,461 | 1 | 564,67 | |
| 1 | 564,67 | |||
| 1 | 564,67 | |||
| 04.07.2025 | 20:33:17,899 | 119 | 564,91 | |
| 119 | 564,91 | |||
| 119 | 564,91 | |||
| 04.07.2025 | 20:32:59,170 | 3 | 564,67 | |
| 3 | 564,67 | |||
| 3 | 564,67 | |||
| 04.07.2025 | 20:31:10,146 | 3 | 564,91 | |
| 3 | 564,91 | |||
| 3 | 564,91 | |||
| 04.07.2025 | 20:30:42,693 | 177 | 564,91 | |
| 177 | 564,91 | |||
| 177 | 564,91 | |||
| 04.07.2025 | 20:30:14,020 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 20:30:01,242 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 20:27:32,417 | 3 | 564,67 | |
| 3 | 564,67 | |||
| 3 | 564,67 | |||
| 04.07.2025 | 20:26:59,026 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 20:26:13,015 | 600 | 564,91 | |
| 600 | 564,91 | |||
| 600 | 564,91 | |||
| 04.07.2025 | 20:26:04,484 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 20:13:27,435 | 600 | 564,67 | |
| 600 | 564,67 | |||
| 600 | 564,67 | |||
| 04.07.2025 | 20:13:20,717 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 20:12:41,663 | 1 | 564,67 | |
| 1 | 564,67 | |||
| 1 | 564,67 | |||
| 04.07.2025 | 20:09:11,191 | 5 | 564,91 | |
| 5 | 564,91 | |||
| 5 | 564,91 | |||
| 04.07.2025 | 20:08:07,287 | 3 | 564,91 | |
| 3 | 564,91 | |||
| 3 | 564,91 | |||
| 04.07.2025 | 20:05:26,840 | 2 | 564,67 | |
| 2 | 564,67 | |||
| 2 | 564,67 | |||
| 04.07.2025 | 20:04:06,439 | 6 | 564,67 | |
| 6 | 564,67 | |||
| 6 | 564,67 | |||
| 04.07.2025 | 19:41:31,749 | 600 | 564,70 | |
| 600 | 564,70 | |||
| 600 | 564,70 | |||
| 04.07.2025 | 19:41:08,178 | 1 | 564,88 | |
| 1 | 564,88 | |||
| 1 | 564,88 | |||
| 04.07.2025 | 19:31:32,653 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04.07.2025 | 19:23:44,446 | 4 | 564,88 | |
| 4 | 564,88 | |||
| 4 | 564,88 | |||
| 04.07.2025 | 19:22:10,807 | 5 | 564,88 | |
| 5 | 564,88 | |||
| 5 | 564,88 | |||
| 04.07.2025 | 19:17:19,640 | 35 | 564,88 | |
| 35 | 564,88 | |||
| 35 | 564,88 | |||
| 04.07.2025 | 19:13:01,213 | 1 | 564,88 | |
| 1 | 564,88 | |||
| 1 | 564,88 | |||
| 04.07.2025 | 19:07:55,727 | 2 | 564,88 | |
| 2 | 564,88 | |||
| 2 | 564,88 | |||
| 04.07.2025 | 19:04:09,670 | 1 | 564,88 | |
| 1 | 564,88 | |||
| 1 | 564,88 | |||
| 04.07.2025 | 19:01:02,667 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 04.07.2025 | 18:56:47,809 | 1 | 564,63 | |
| 1 | 564,63 | |||
| 1 | 564,63 | |||
| 04.07.2025 | 18:49:31,539 | 1 | 564,85 | |
| 1 | 564,85 | |||
| 1 | 564,85 | |||
| 04.07.2025 | 18:44:54,175 | 1 | 564,88 | |
| 1 | 564,88 | |||
| 1 | 564,88 | |||
| 04.07.2025 | 18:44:17,099 | 12 | 564,67 | |
| 12 | 564,67 | |||
| 12 | 564,67 | |||
| 04.07.2025 | 18:43:07,109 | 1 | 564,83 | |
| 1 | 564,83 | |||
| 1 | 564,83 | |||
| 04.07.2025 | 18:42:14,376 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 04.07.2025 | 18:37:22,651 | 1 | 565,11 | |
| 1 | 565,11 | |||
| 1 | 565,11 | |||
| 04.07.2025 | 18:29:47,373 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 18:28:06,842 | 1 | 565,15 | |
| 1 | 565,15 | |||
| 1 | 565,15 | |||
| 04.07.2025 | 18:23:20,845 | 1 | 564,86 | |
| 1 | 564,86 | |||
| 1 | 564,86 | |||
| 04.07.2025 | 18:22:16,283 | 6 | 565,00 | |
| 6 | 565,00 | |||
| 6 | 565,00 | |||
| 04.07.2025 | 18:18:29,231 | 208 | 565,18 | |
| 208 | 565,18 | |||
| 208 | 565,18 | |||
| 04.07.2025 | 18:09:14,427 | 300 | 564,86 | |
| 2 | 564,86 | |||
| 298 | 564,86 | |||
| 300 | 564,86 | |||
| 04.07.2025 | 18:07:14,044 | 225 | 565,17 | |
| 225 | 565,17 | |||
| 225 | 565,17 | |||
| 04.07.2025 | 18:06:38,777 | 1 | 565,09 | |
| 1 | 565,09 | |||
| 1 | 565,09 | |||
| 04.07.2025 | 18:05:50,275 | 1 | 565,17 | |
| 1 | 565,17 | |||
| 1 | 565,17 | |||
| 04.07.2025 | 18:04:54,325 | 1 | 564,99 | |
| 1 | 564,99 | |||
| 1 | 564,99 | |||
| 04.07.2025 | 18:04:19,821 | 1 | 565,01 | |
| 1 | 565,01 | |||
| 1 | 565,01 | |||
| 04.07.2025 | 18:03:28,328 | 1 | 565,13 | |
| 1 | 565,13 | |||
| 1 | 565,13 | |||
| 04.07.2025 | 18:02:38,177 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 04.07.2025 | 18:01:21,054 | 1 | 565,02 | |
| 1 | 565,02 | |||
| 1 | 565,02 | |||
| 04.07.2025 | 18:00:52,867 | 1 | 565,03 | |
| 1 | 565,03 | |||
| 1 | 565,03 | |||
| 04.07.2025 | 17:59:00,062 | 2 | 565,13 | |
| 2 | 565,13 | |||
| 2 | 565,13 | |||
| 04.07.2025 | 17:53:24,948 | 1 | 564,98 | |
| 1 | 564,98 | |||
| 1 | 564,98 | |||
| 04.07.2025 | 17:51:21,180 | 1 | 564,71 | |
| 1 | 564,71 | |||
| 1 | 564,71 | |||
| 04.07.2025 | 17:51:07,566 | 194 | 564,90 | |
| 194 | 564,90 | |||
| 194 | 564,90 | |||
| 04.07.2025 | 17:46:50,357 | 26 | 564,72 | |
| 26 | 564,72 | |||
| 26 | 564,72 | |||
| 04.07.2025 | 17:46:30,055 | 4 | 564,87 | |
| 4 | 564,87 | |||
| 4 | 564,87 | |||
| 04.07.2025 | 17:40:40,375 | 1 | 564,97 | |
| 1 | 564,97 | |||
| 1 | 564,97 | |||
| 04.07.2025 | 17:39:25,763 | 3 | 565,07 | |
| 3 | 565,07 | |||
| 3 | 565,07 | |||
| 04.07.2025 | 17:36:53,823 | 15 | 564,97 | |
| 15 | 564,97 | |||
| 15 | 564,97 | |||
| 04.07.2025 | 17:32:52,479 | 1 | 564,84 | |
| 1 | 564,84 | |||
| 1 | 564,84 | |||
| 04.07.2025 | 17:27:45,908 | 1 | 564,75 | |
| 1 | 564,75 | |||
| 1 | 564,75 | |||
| 04.07.2025 | 17:27:02,147 | 2 | 564,93 | |
| 2 | 564,93 | |||
| 2 | 564,93 | |||
| 04.07.2025 | 17:25:17,418 | 1 | 564,73 | |
| 1 | 564,73 | |||
| 1 | 564,73 | |||
| 04.07.2025 | 17:23:39,416 | 1 | 564,83 | |
| 1 | 564,83 | |||
| 1 | 564,83 | |||
| 04.07.2025 | 17:22:36,607 | 1 | 564,77 | |
| 1 | 564,77 | |||
| 1 | 564,77 | |||
| 04.07.2025 | 17:19:32,692 | 1 | 564,71 | |
| 1 | 564,71 | |||
| 1 | 564,71 | |||
| 04.07.2025 | 17:18:29,830 | 1 | 564,81 | |
| 1 | 564,81 | |||
| 1 | 564,81 | |||
| 04.07.2025 | 17:17:00,989 | 1 | 565,11 | |
| 1 | 565,11 | |||
| 1 | 565,11 | |||
| 04.07.2025 | 17:13:47,569 | 5 | 565,03 | |
| 5 | 565,03 | |||
| 5 | 565,03 | |||
| 04.07.2025 | 17:10:40,037 | 18 | 565,25 | |
| 18 | 565,25 | |||
| 18 | 565,25 | |||
| 04.07.2025 | 17:09:05,815 | 1 | 565,15 | |
| 1 | 565,15 | |||
| 1 | 565,15 | |||
| 04.07.2025 | 17:01:16,879 | 15 | 565,30 | |
| 15 | 565,30 | |||
| 15 | 565,30 | |||
| 04.07.2025 | 17:00:01,503 | 11 | 565,29 | |
| 1 | 565,29 | |||
| 10 | 565,29 | |||
| 11 | 565,29 | |||
| 04.07.2025 | 16:57:18,848 | 8 | 565,37 | |
| 8 | 565,37 | |||
| 8 | 565,37 | |||
| 04.07.2025 | 16:54:44,541 | 2 | 565,27 | |
| 2 | 565,27 | |||
| 2 | 565,27 | |||
| 04.07.2025 | 16:50:33,476 | 176 | 565,47 | |
| 176 | 565,47 | |||
| 176 | 565,47 | |||
| 04.07.2025 | 16:47:28,482 | 4 | 565,33 | |
| 4 | 565,33 | |||
| 4 | 565,33 | |||
| 04.07.2025 | 16:40:58,584 | 1 | 565,27 | |
| 1 | 565,27 | |||
| 1 | 565,27 | |||
| 04.07.2025 | 16:30:35,594 | 1 | 564,99 | |
| 1 | 564,99 | |||
| 1 | 564,99 | |||
| 04.07.2025 | 16:30:23,958 | 1 | 564,99 | |
| 1 | 564,99 | |||
| 1 | 564,99 | |||
| 04.07.2025 | 16:25:41,190 | 1 | 564,59 | |
| 1 | 564,59 | |||
| 1 | 564,59 | |||
| 04.07.2025 | 16:24:45,344 | 1 | 564,57 | |
| 1 | 564,57 | |||
| 1 | 564,57 | |||
| 04.07.2025 | 16:23:26,895 | 13 | 564,59 | |
| 13 | 564,59 | |||
| 13 | 564,59 | |||
| 04.07.2025 | 16:21:40,084 | 8 | 564,77 | |
| 8 | 564,77 | |||
| 8 | 564,77 | |||
| 04.07.2025 | 16:21:21,977 | 7 | 564,85 | |
| 7 | 564,85 | |||
| 7 | 564,85 | |||
| 04.07.2025 | 16:19:04,040 | 3 | 564,77 | |
| 3 | 564,77 | |||
| 3 | 564,77 | |||
| 04.07.2025 | 16:18:48,442 | 1 | 564,63 | |
| 1 | 564,63 | |||
| 1 | 564,63 | |||
| 04.07.2025 | 16:14:48,421 | 4 | 564,67 | |
| 4 | 564,67 | |||
| 4 | 564,67 | |||
| 04.07.2025 | 16:14:19,159 | 18 | 564,67 | |
| 18 | 564,67 | |||
| 18 | 564,67 | |||
| 04.07.2025 | 16:10:27,805 | 2 | 564,63 | |
| 2 | 564,63 | |||
| 2 | 564,63 | |||
| 04.07.2025 | 16:06:32,846 | 5 | 564,63 | |
| 5 | 564,63 | |||
| 5 | 564,63 | |||
| 04.07.2025 | 16:05:24,521 | 9 | 564,51 | |
| 9 | 564,51 | |||
| 9 | 564,51 | |||
| 04.07.2025 | 16:05:18,828 | 12 | 564,51 | |
| 12 | 564,51 | |||
| 12 | 564,51 | |||
| 04.07.2025 | 16:03:26,221 | 2 | 564,77 | |
| 2 | 564,77 | |||
| 2 | 564,77 | |||
| 04.07.2025 | 16:00:01,026 | 2 | 564,93 | |
| 2 | 564,93 | |||
| 2 | 564,93 | |||
| 04.07.2025 | 15:59:46,420 | 1 | 564,87 | |
| 1 | 564,87 | |||
| 1 | 564,87 | |||
| 04.07.2025 | 15:58:47,547 | 6 | 564,70 | |
| 6 | 564,70 | |||
| 6 | 564,70 | |||
| 04.07.2025 | 15:56:18,191 | 4 | 564,99 | |
| 4 | 564,99 | |||
| 4 | 564,99 | |||
| 04.07.2025 | 15:54:31,523 | 9 | 564,93 | |
| 9 | 564,93 | |||
| 9 | 564,93 | |||
| 04.07.2025 | 15:51:42,292 | 1 | 564,99 | |
| 1 | 564,99 | |||
| 1 | 564,99 | |||
| 04.07.2025 | 15:50:31,082 | 6 | 564,91 | |
| 6 | 564,91 | |||
| 6 | 564,91 | |||
| 04.07.2025 | 15:50:21,546 | 300 | 564,81 | |
| 300 | 564,81 | |||
| 300 | 564,81 | |||
| 04.07.2025 | 15:50:10,172 | 15 | 564,85 | |
| 15 | 564,85 | |||
| 15 | 564,85 | |||
| 04.07.2025 | 15:46:28,033 | 1 | 565,01 | |
| 1 | 565,01 | |||
| 1 | 565,01 | |||
| 04.07.2025 | 15:44:40,910 | 200 | 565,03 | |
| 200 | 565,03 | |||
| 200 | 565,03 | |||
| 04.07.2025 | 15:43:30,795 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 04.07.2025 | 15:42:43,867 | 17 | 565,13 | |
| 17 | 565,13 | |||
| 17 | 565,13 | |||
| 04.07.2025 | 15:40:19,328 | 1 | 564,75 | |
| 1 | 564,75 | |||
| 1 | 564,75 | |||
| 04.07.2025 | 15:39:01,535 | 6 | 564,63 | |
| 6 | 564,63 | |||
| 6 | 564,63 | |||
| 04.07.2025 | 15:38:39,109 | 1 | 564,65 | |
| 1 | 564,65 | |||
| 1 | 564,65 | |||
| 04.07.2025 | 15:36:09,963 | 6 | 564,81 | |
| 6 | 564,81 | |||
| 6 | 564,81 | |||
| 04.07.2025 | 15:34:05,999 | 3 | 565,17 | |
| 3 | 565,17 | |||
| 3 | 565,17 | |||
| 04.07.2025 | 15:32:17,665 | 53 | 565,17 | |
| 53 | 565,17 | |||
| 53 | 565,17 | |||
| 04.07.2025 | 15:31:32,969 | 3 | 565,21 | |
| 3 | 565,21 | |||
| 3 | 565,21 | |||
| 04.07.2025 | 15:30:09,656 | 1 | 565,07 | |
| 1 | 565,07 | |||
| 1 | 565,07 | |||
| 04.07.2025 | 15:26:38,406 | 1 | 565,01 | |
| 1 | 565,01 | |||
| 1 | 565,01 | |||
| 04.07.2025 | 15:16:52,906 | 3 | 564,99 | |
| 3 | 564,99 | |||
| 3 | 564,99 | |||
| 04.07.2025 | 15:15:39,295 | 2 | 565,17 | |
| 2 | 565,17 | |||
| 2 | 565,17 | |||
| 04.07.2025 | 15:14:18,620 | 4 | 565,03 | |
| 4 | 565,03 | |||
| 4 | 565,03 | |||
| 04.07.2025 | 15:13:07,956 | 5 | 565,05 | |
| 5 | 565,05 | |||
| 5 | 565,05 | |||
| 04.07.2025 | 15:11:26,446 | 35 | 564,95 | |
| 35 | 564,95 | |||
| 35 | 564,95 | |||
| 04.07.2025 | 15:08:32,293 | 9 | 565,01 | |
| 9 | 565,01 | |||
| 9 | 565,01 | |||
| 04.07.2025 | 15:03:31,478 | 2 | 565,21 | |
| 2 | 565,21 | |||
| 2 | 565,21 | |||
| 04.07.2025 | 15:02:55,268 | 2 | 565,21 | |
| 2 | 565,21 | |||
| 2 | 565,21 | |||
| 04.07.2025 | 15:02:52,463 | 60 | 565,21 | |
| 60 | 565,21 | |||
| 60 | 565,21 | |||
| 04.07.2025 | 15:01:43,441 | 5 | 565,29 | |
| 5 | 565,29 | |||
| 5 | 565,29 | |||
| 04.07.2025 | 15:01:21,031 | 26 | 565,29 | |
| 26 | 565,29 | |||
| 26 | 565,29 | |||
| 04.07.2025 | 15:00:21,822 | 1 | 565,29 | |
| 1 | 565,29 | |||
| 1 | 565,29 | |||
| 04.07.2025 | 14:59:56,930 | 17 | 565,33 | |
| 17 | 565,33 | |||
| 17 | 565,33 | |||
| 04.07.2025 | 14:58:17,505 | 3 | 565,25 | |
| 3 | 565,25 | |||
| 3 | 565,25 | |||
| 04.07.2025 | 14:57:56,672 | 1 | 565,37 | |
| 1 | 565,37 | |||
| 1 | 565,37 | |||
| 04.07.2025 | 14:44:06,897 | 1 | 565,29 | |
| 1 | 565,29 | |||
| 1 | 565,29 | |||
| 04.07.2025 | 14:42:43,058 | 2 | 565,37 | |
| 2 | 565,37 | |||
| 2 | 565,37 | |||
| 04.07.2025 | 14:41:41,032 | 14 | 565,31 | |
| 14 | 565,31 | |||
| 14 | 565,31 | |||
| 04.07.2025 | 14:41:37,629 | 20 | 565,27 | |
| 20 | 565,27 | |||
| 20 | 565,27 | |||
| 04.07.2025 | 14:39:49,399 | 442 | 565,35 | |
| 442 | 565,35 | |||
| 442 | 565,35 | |||
| 04.07.2025 | 14:38:01,943 | 3 | 565,39 | |
| 3 | 565,39 | |||
| 3 | 565,39 | |||
| 04.07.2025 | 14:35:04,572 | 6 | 565,30 | |
| 6 | 565,30 | |||
| 6 | 565,30 | |||
| 04.07.2025 | 14:33:48,255 | 9 | 565,23 | |
| 9 | 565,23 | |||
| 9 | 565,23 | |||
| 04.07.2025 | 14:33:35,579 | 1 | 565,23 | |
| 1 | 565,23 | |||
| 1 | 565,23 | |||
| 04.07.2025 | 14:32:58,124 | 1 | 565,19 | |
| 1 | 565,19 | |||
| 1 | 565,19 | |||
| 04.07.2025 | 14:32:10,484 | 5 | 565,31 | |
| 5 | 565,31 | |||
| 5 | 565,31 | |||
| 04.07.2025 | 14:29:23,560 | 1 | 565,19 | |
| 1 | 565,19 | |||
| 1 | 565,19 | |||
| 04.07.2025 | 14:27:51,670 | 107 | 565,17 | |
| 107 | 565,17 | |||
| 107 | 565,17 | |||
| 04.07.2025 | 14:25:26,074 | 1 | 565,19 | |
| 1 | 565,19 | |||
| 1 | 565,19 | |||
| 04.07.2025 | 14:24:34,873 | 1 | 565,15 | |
| 1 | 565,15 | |||
| 1 | 565,15 | |||
| 04.07.2025 | 14:20:09,836 | 2 | 565,25 | |
| 2 | 565,25 | |||
| 2 | 565,25 | |||
| 04.07.2025 | 14:18:41,989 | 3 | 565,29 | |
| 3 | 565,29 | |||
| 3 | 565,29 | |||
| 04.07.2025 | 14:18:37,537 | 29 | 565,17 | |
| 29 | 565,17 | |||
| 29 | 565,17 | |||
| 04.07.2025 | 14:18:05,760 | 1 | 565,21 | |
| 1 | 565,21 | |||
| 1 | 565,21 | |||
| 04.07.2025 | 14:17:40,446 | 2 | 565,33 | |
| 2 | 565,33 | |||
| 2 | 565,33 | |||
| 04.07.2025 | 14:16:12,277 | 4 | 565,39 | |
| 4 | 565,39 | |||
| 4 | 565,39 | |||
| 04.07.2025 | 14:14:32,063 | 20 | 565,47 | |
| 20 | 565,47 | |||
| 20 | 565,47 | |||
| 04.07.2025 | 14:12:44,883 | 58 | 565,43 | |
| 29 | 565,43 | |||
| 58 | 565,43 | |||
| 29 | 565,43 | |||
| 04.07.2025 | 14:10:12,488 | 2 | 565,47 | |
| 2 | 565,47 | |||
| 2 | 565,47 | |||
| 04.07.2025 | 14:03:52,170 | 9 | 565,25 | |
| 9 | 565,25 | |||
| 9 | 565,25 | |||
| 04.07.2025 | 13:59:58,951 | 3 | 565,19 | |
| 3 | 565,19 | |||
| 3 | 565,19 | |||
| 04.07.2025 | 13:58:55,459 | 1 | 565,29 | |
| 1 | 565,29 | |||
| 1 | 565,29 | |||
| 04.07.2025 | 13:56:05,106 | 1 | 565,09 | |
| 1 | 565,09 | |||
| 1 | 565,09 | |||
| 04.07.2025 | 13:55:10,175 | 1 | 565,09 | |
| 1 | 565,09 | |||
| 1 | 565,09 | |||
| 04.07.2025 | 13:53:51,362 | 4 | 564,91 | |
| 4 | 564,91 | |||
| 4 | 564,91 | |||
| 04.07.2025 | 13:52:09,606 | 3 | 564,87 | |
| 3 | 564,87 | |||
| 3 | 564,87 | |||
| 04.07.2025 | 13:51:08,857 | 5 | 564,93 | |
| 5 | 564,93 | |||
| 5 | 564,93 | |||
| 04.07.2025 | 13:50:47,690 | 69 | 565,09 | |
| 69 | 565,09 | |||
| 69 | 565,09 | |||
| 04.07.2025 | 13:46:12,232 | 10 | 564,89 | |
| 10 | 564,89 | |||
| 10 | 564,89 | |||
| 04.07.2025 | 13:44:21,059 | 2 | 564,87 | |
| 2 | 564,87 | |||
| 2 | 564,87 | |||
| 04.07.2025 | 13:41:01,730 | 1 | 564,83 | |
| 1 | 564,83 | |||
| 1 | 564,83 | |||
| 04.07.2025 | 13:36:27,541 | 13 | 564,67 | |
| 13 | 564,67 | |||
| 13 | 564,67 | |||
| 04.07.2025 | 13:30:59,092 | 2 | 564,71 | |
| 2 | 564,71 | |||
| 2 | 564,71 | |||
| 04.07.2025 | 13:23:34,576 | 6 | 564,61 | |
| 6 | 564,61 | |||
| 6 | 564,61 | |||
| 04.07.2025 | 13:23:16,722 | 2 | 564,71 | |
| 2 | 564,71 | |||
| 2 | 564,71 | |||
| 04.07.2025 | 13:21:57,703 | 1 | 564,61 | |
| 1 | 564,61 | |||
| 1 | 564,61 | |||
| 04.07.2025 | 13:21:29,301 | 18 | 564,61 | |
| 18 | 564,61 | |||
| 18 | 564,61 | |||
| 04.07.2025 | 13:20:31,604 | 14 | 564,63 | |
| 14 | 564,63 | |||
| 14 | 564,63 | |||
| 04.07.2025 | 13:20:16,218 | 1 | 564,63 | |
| 1 | 564,63 | |||
| 1 | 564,63 | |||
| 04.07.2025 | 13:13:39,522 | 5 | 564,71 | |
| 5 | 564,71 | |||
| 5 | 564,71 | |||
| 04.07.2025 | 13:11:30,697 | 1 | 564,58 | |
| 1 | 564,58 | |||
| 1 | 564,58 | |||
| 04.07.2025 | 13:06:51,840 | 2 | 564,41 | |
| 2 | 564,41 | |||
| 2 | 564,41 | |||
| 04.07.2025 | 13:00:25,903 | 140 | 564,41 | |
| 140 | 564,41 | |||
| 140 | 564,41 | |||
| 04.07.2025 | 12:57:14,846 | 9 | 564,27 | |
| 9 | 564,27 | |||
| 9 | 564,27 | |||
| 04.07.2025 | 12:55:57,185 | 1 | 564,35 | |
| 1 | 564,35 | |||
| 1 | 564,35 | |||
| 04.07.2025 | 12:53:23,382 | 28 | 564,49 | |
| 28 | 564,49 | |||
| 28 | 564,49 | |||
| 04.07.2025 | 12:50:59,737 | 4 | 564,67 | |
| 4 | 564,67 | |||
| 4 | 564,67 | |||
| 04.07.2025 | 12:50:35,711 | 2 | 564,65 | |
| 2 | 564,65 | |||
| 2 | 564,65 | |||
| 04.07.2025 | 12:50:12,304 | 2 | 564,57 | |
| 2 | 564,57 | |||
| 2 | 564,57 | |||
| 04.07.2025 | 12:49:39,414 | 2 | 564,65 | |
| 2 | 564,65 | |||
| 2 | 564,65 | |||
| 04.07.2025 | 12:47:53,005 | 1 | 564,89 | |
| 1 | 564,89 | |||
| 1 | 564,89 | |||
| 04.07.2025 | 12:47:43,543 | 30 | 564,77 | |
| 30 | 564,77 | |||
| 30 | 564,77 | |||
| 04.07.2025 | 12:46:31,878 | 1 | 564,79 | |
| 1 | 564,79 | |||
| 1 | 564,79 | |||
| 04.07.2025 | 12:43:54,167 | 4 | 564,99 | |
| 4 | 564,99 | |||
| 4 | 564,99 | |||
| 04.07.2025 | 12:36:35,573 | 12 | 565,13 | |
| 12 | 565,13 | |||
| 12 | 565,13 | |||
| 04.07.2025 | 12:34:39,951 | 2 | 564,93 | |
| 2 | 564,93 | |||
| 2 | 564,93 | |||
| 04.07.2025 | 12:33:11,885 | 2 | 564,99 | |
| 2 | 564,99 | |||
| 2 | 564,99 | |||
| 04.07.2025 | 12:27:36,580 | 2 | 564,75 | |
| 2 | 564,75 | |||
| 2 | 564,75 | |||
| 04.07.2025 | 12:25:34,320 | 10 | 564,95 | |
| 10 | 564,95 | |||
| 10 | 564,95 | |||
| 04.07.2025 | 12:23:50,661 | 2 | 564,95 | |
| 2 | 564,95 | |||
| 2 | 564,95 | |||
| 04.07.2025 | 12:17:52,780 | 1 | 565,11 | |
| 1 | 565,11 | |||
| 1 | 565,11 | |||
| 04.07.2025 | 12:15:18,906 | 1 | 565,21 | |
| 1 | 565,21 | |||
| 1 | 565,21 | |||
| 04.07.2025 | 12:14:02,036 | 2 | 565,35 | |
| 2 | 565,35 | |||
| 2 | 565,35 | |||
| 04.07.2025 | 12:12:28,914 | 7 | 565,35 | |
| 7 | 565,35 | |||
| 7 | 565,35 | |||
| 04.07.2025 | 12:12:20,824 | 5 | 565,33 | |
| 5 | 565,33 | |||
| 5 | 565,33 | |||
| 04.07.2025 | 12:11:31,441 | 2 | 565,25 | |
| 2 | 565,25 | |||
| 2 | 565,25 | |||
| 04.07.2025 | 12:11:12,083 | 5 | 565,37 | |
| 5 | 565,37 | |||
| 5 | 565,37 | |||
| 04.07.2025 | 12:10:53,255 | 1 | 565,21 | |
| 1 | 565,21 | |||
| 1 | 565,21 | |||
| 04.07.2025 | 12:08:50,104 | 100 | 565,05 | |
| 100 | 565,05 | |||
| 100 | 565,05 | |||
| 04.07.2025 | 12:08:28,771 | 3 | 565,15 | |
| 3 | 565,15 | |||
| 3 | 565,15 | |||
| 04.07.2025 | 12:08:03,415 | 10 | 565,11 | |
| 10 | 565,11 | |||
| 10 | 565,11 | |||
| 04.07.2025 | 12:07:19,145 | 9 | 565,01 | |
| 9 | 565,01 | |||
| 9 | 565,01 | |||
| 04.07.2025 | 12:03:00,090 | 4 | 565,27 | |
| 4 | 565,27 | |||
| 4 | 565,27 | |||
| 04.07.2025 | 12:02:17,510 | 1 | 565,29 | |
| 1 | 565,29 | |||
| 1 | 565,29 | |||
| 04.07.2025 | 11:59:40,824 | 1 | 565,13 | |
| 1 | 565,13 | |||
| 1 | 565,13 | |||
| 04.07.2025 | 11:58:01,002 | 176 | 565,07 | |
| 176 | 565,07 | |||
| 176 | 565,07 | |||
| 04.07.2025 | 11:57:22,486 | 3 | 564,97 | |
| 3 | 564,97 | |||
| 3 | 564,97 | |||
| 04.07.2025 | 11:56:46,620 | 1 | 565,03 | |
| 1 | 565,03 | |||
| 1 | 565,03 | |||
| 04.07.2025 | 11:54:31,780 | 1 | 565,19 | |
| 1 | 565,19 | |||
| 1 | 565,19 | |||
| 04.07.2025 | 11:53:26,135 | 5 | 565,19 | |
| 5 | 565,19 | |||
| 5 | 565,19 | |||
| 04.07.2025 | 11:52:38,569 | 8 | 565,17 | |
| 8 | 565,17 | |||
| 8 | 565,17 | |||
| 04.07.2025 | 11:50:27,151 | 1 | 564,99 | |
| 1 | 564,99 | |||
| 1 | 564,99 | |||
| 04.07.2025 | 11:48:30,177 | 1 | 564,99 | |
| 1 | 564,99 | |||
| 1 | 564,99 | |||
| 04.07.2025 | 11:46:21,169 | 2 | 564,89 | |
| 2 | 564,89 | |||
| 2 | 564,89 | |||
| 04.07.2025 | 11:43:20,406 | 1 | 564,89 | |
| 1 | 564,89 | |||
| 1 | 564,89 | |||
| 04.07.2025 | 11:42:36,473 | 5 | 564,71 | |
| 5 | 564,71 | |||
| 5 | 564,71 | |||
| 04.07.2025 | 11:42:32,470 | 1 | 564,81 | |
| 1 | 564,81 | |||
| 1 | 564,81 | |||
| 04.07.2025 | 11:41:28,842 | 1 | 564,95 | |
| 1 | 564,95 | |||
| 1 | 564,95 | |||
| 04.07.2025 | 11:41:00,692 | 1 | 564,91 | |
| 1 | 564,91 | |||
| 1 | 564,91 | |||
| 04.07.2025 | 11:39:05,705 | 12 | 565,01 | |
| 12 | 565,01 | |||
| 12 | 565,01 | |||
| 04.07.2025 | 11:34:57,611 | 13 | 564,87 | |
| 13 | 564,87 | |||
| 13 | 564,87 | |||
| 04.07.2025 | 11:29:28,061 | 3 | 565,11 | |
| 3 | 565,11 | |||
| 3 | 565,11 | |||
| 04.07.2025 | 11:29:18,784 | 1 | 565,15 | |
| 1 | 565,15 | |||
| 1 | 565,15 | |||
| 04.07.2025 | 11:28:51,897 | 1 | 565,23 | |
| 1 | 565,23 | |||
| 1 | 565,23 | |||
| 04.07.2025 | 11:26:17,008 | 6 | 565,27 | |
| 6 | 565,27 | |||
| 6 | 565,27 | |||
| 04.07.2025 | 11:22:38,883 | 1 | 565,29 | |
| 1 | 565,29 | |||
| 1 | 565,29 | |||
| 04.07.2025 | 11:21:50,303 | 9 | 565,07 | |
| 9 | 565,07 | |||
| 9 | 565,07 | |||
| 04.07.2025 | 11:18:35,513 | 16 | 564,93 | |
| 16 | 564,93 | |||
| 16 | 564,93 | |||
| 04.07.2025 | 11:18:22,615 | 15 | 564,79 | |
| 15 | 564,79 | |||
| 15 | 564,79 | |||
| 04.07.2025 | 11:17:42,397 | 6 | 565,00 | |
| 1 | 565,00 | |||
| 6 | 565,00 | |||
| 1 | 565,00 | |||
| 4 | 565,00 | |||
| 04.07.2025 | 11:12:03,779 | 3 | 565,13 | |
| 3 | 565,13 | |||
| 3 | 565,13 | |||
| 04.07.2025 | 11:11:29,915 | 90 | 565,15 | |
| 90 | 565,15 | |||
| 90 | 565,15 | |||
| 04.07.2025 | 11:09:53,377 | 1 | 565,35 | |
| 1 | 565,35 | |||
| 1 | 565,35 | |||
| 04.07.2025 | 11:09:29,729 | 1 | 565,29 | |
| 1 | 565,29 | |||
| 1 | 565,29 | |||
| 04.07.2025 | 11:01:57,187 | 3 | 564,93 | |
| 3 | 564,93 | |||
| 3 | 564,93 | |||
| 04.07.2025 | 11:00:29,806 | 1 | 565,11 | |
| 1 | 565,11 | |||
| 1 | 565,11 | |||
| 04.07.2025 | 11:00:05,305 | 53 | 565,13 | |
| 53 | 565,13 | |||
| 53 | 565,13 | |||
| 04.07.2025 | 10:59:52,940 | 3 | 565,03 | |
| 3 | 565,03 | |||
| 3 | 565,03 | |||
| 04.07.2025 | 10:55:25,656 | 177 | 565,07 | |
| 177 | 565,07 | |||
| 177 | 565,07 | |||
| 04.07.2025 | 10:55:01,605 | 4 | 565,05 | |
| 4 | 565,05 | |||
| 4 | 565,05 | |||
| 04.07.2025 | 10:54:47,217 | 1 | 564,93 | |
| 1 | 564,93 | |||
| 1 | 564,93 | |||
| 04.07.2025 | 10:54:00,137 | 1 | 565,03 | |
| 1 | 565,03 | |||
| 1 | 565,03 | |||
| 04.07.2025 | 10:53:08,499 | 5 | 564,93 | |
| 5 | 564,93 | |||
| 5 | 564,93 | |||
| 04.07.2025 | 10:52:51,829 | 305 | 565,00 | |
| 5 | 565,00 | |||
| 300 | 565,00 | |||
| 305 | 565,00 | |||
| 04.07.2025 | 10:51:58,466 | 4 | 565,41 | |
| 4 | 565,41 | |||
| 4 | 565,41 | |||
| 04.07.2025 | 10:51:40,434 | 1 | 565,47 | |
| 1 | 565,47 | |||
| 1 | 565,47 | |||
| 04.07.2025 | 10:51:38,201 | 30 | 565,35 | |
| 30 | 565,35 | |||
| 30 | 565,35 | |||
| 04.07.2025 | 10:51:35,557 | 7 | 565,47 | |
| 7 | 565,47 | |||
| 7 | 565,47 | |||
| 04.07.2025 | 10:49:35,190 | 1 | 565,37 | |
| 1 | 565,37 | |||
| 1 | 565,37 | |||
| 04.07.2025 | 10:46:23,063 | 2 | 565,37 | |
| 2 | 565,37 | |||
| 2 | 565,37 | |||
| 04.07.2025 | 10:41:05,715 | 2 | 565,67 | |
| 2 | 565,67 | |||
| 2 | 565,67 | |||
| 04.07.2025 | 10:40:05,419 | 2 | 565,69 | |
| 2 | 565,69 | |||
| 2 | 565,69 | |||
| 04.07.2025 | 10:39:08,482 | 53 | 565,55 | |
| 53 | 565,55 | |||
| 53 | 565,55 | |||
| 04.07.2025 | 10:37:56,741 | 6 | 565,61 | |
| 6 | 565,61 | |||
| 6 | 565,61 | |||
| 04.07.2025 | 10:34:28,191 | 1 | 565,69 | |
| 1 | 565,69 | |||
| 1 | 565,69 | |||
| 04.07.2025 | 10:29:09,767 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 04.07.2025 | 10:27:04,177 | 2 | 565,81 | |
| 2 | 565,81 | |||
| 2 | 565,81 | |||
| 04.07.2025 | 10:27:02,831 | 3 | 565,81 | |
| 3 | 565,81 | |||
| 3 | 565,81 | |||
| 04.07.2025 | 10:26:44,117 | 1 | 565,89 | |
| 1 | 565,89 | |||
| 1 | 565,89 | |||
| 04.07.2025 | 10:25:18,785 | 10 | 565,87 | |
| 10 | 565,87 | |||
| 10 | 565,87 | |||
| 04.07.2025 | 10:24:26,684 | 1 | 565,69 | |
| 1 | 565,69 | |||
| 1 | 565,69 | |||
| 04.07.2025 | 10:22:08,013 | 50 | 565,65 | |
| 50 | 565,65 | |||
| 50 | 565,65 | |||
| 04.07.2025 | 10:21:48,560 | 1 | 565,51 | |
| 1 | 565,51 | |||
| 1 | 565,51 | |||
| 04.07.2025 | 10:19:44,234 | 2 | 565,19 | |
| 2 | 565,19 | |||
| 2 | 565,19 | |||
| 04.07.2025 | 10:18:15,509 | 1 | 564,97 | |
| 1 | 564,97 | |||
| 1 | 564,97 | |||
| 04.07.2025 | 10:18:00,130 | 1 | 565,07 | |
| 1 | 565,07 | |||
| 1 | 565,07 | |||
| 04.07.2025 | 10:15:15,118 | 7 | 565,00 | |
| 7 | 565,00 | |||
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 04.07.2025 | 10:15:14,993 | 1 | 565,15 | |
| 1 | 565,15 | |||
| 1 | 565,15 | |||
| 04.07.2025 | 10:14:18,185 | 1 | 565,13 | |
| 1 | 565,13 | |||
| 1 | 565,13 | |||
| 04.07.2025 | 10:13:52,123 | 1 | 565,19 | |
| 1 | 565,19 | |||
| 1 | 565,19 | |||
| 04.07.2025 | 10:12:40,125 | 3 | 565,23 | |
| 3 | 565,23 | |||
| 3 | 565,23 | |||
| 04.07.2025 | 10:08:34,501 | 17 | 565,41 | |
| 17 | 565,41 | |||
| 17 | 565,41 | |||
| 04.07.2025 | 10:06:51,439 | 13 | 565,63 | |
| 13 | 565,63 | |||
| 13 | 565,63 | |||
| 04.07.2025 | 10:04:31,581 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 04.07.2025 | 10:03:41,519 | 1 | 565,55 | |
| 1 | 565,55 | |||
| 1 | 565,55 | |||
| 04.07.2025 | 10:02:53,926 | 1 | 565,59 | |
| 1 | 565,59 | |||
| 1 | 565,59 | |||
| 04.07.2025 | 10:02:49,692 | 12 | 565,51 | |
| 12 | 565,51 | |||
| 12 | 565,51 | |||
| 04.07.2025 | 10:00:29,954 | 1 | 565,81 | |
| 1 | 565,81 | |||
| 1 | 565,81 | |||
| 04.07.2025 | 09:59:11,190 | 50 | 565,61 | |
| 50 | 565,61 | |||
| 50 | 565,61 | |||
| 04.07.2025 | 09:48:05,609 | 50 | 565,61 | |
| 50 | 565,61 | |||
| 50 | 565,61 | |||
| 04.07.2025 | 09:45:05,581 | 1 | 566,07 | |
| 1 | 566,07 | |||
| 1 | 566,07 | |||
| 04.07.2025 | 09:44:54,370 | 1 | 566,11 | |
| 1 | 566,11 | |||
| 1 | 566,11 | |||
| 04.07.2025 | 09:43:31,773 | 1 | 566,17 | |
| 1 | 566,17 | |||
| 1 | 566,17 | |||
| 04.07.2025 | 09:41:16,252 | 1 | 566,15 | |
| 1 | 566,15 | |||
| 1 | 566,15 | |||
| 04.07.2025 | 09:40:33,278 | 2 | 566,29 | |
| 2 | 566,29 | |||
| 2 | 566,29 | |||
| 04.07.2025 | 09:39:43,587 | 3 | 566,23 | |
| 3 | 566,23 | |||
| 3 | 566,23 | |||
| 04.07.2025 | 09:39:11,006 | 2 | 566,23 | |
| 2 | 566,23 | |||
| 2 | 566,23 | |||
| 04.07.2025 | 09:32:08,008 | 3 | 566,17 | |
| 3 | 566,17 | |||
| 3 | 566,17 | |||
| 04.07.2025 | 09:30:58,751 | 4 | 566,19 | |
| 4 | 566,19 | |||
| 4 | 566,19 | |||
| 04.07.2025 | 09:30:14,049 | 5 | 565,87 | |
| 5 | 565,87 | |||
| 5 | 565,87 | |||
| 04.07.2025 | 09:30:08,577 | 20 | 566,01 | |
| 20 | 566,01 | |||
| 20 | 566,01 | |||
| 04.07.2025 | 09:28:16,266 | 1 | 565,87 | |
| 1 | 565,87 | |||
| 1 | 565,87 | |||
| 04.07.2025 | 09:26:47,259 | 3 | 566,09 | |
| 3 | 566,09 | |||
| 3 | 566,09 | |||
| 04.07.2025 | 09:22:27,511 | 1 | 565,97 | |
| 1 | 565,97 | |||
| 1 | 565,97 | |||
| 04.07.2025 | 09:18:20,652 | 1 | 565,67 | |
| 1 | 565,67 | |||
| 1 | 565,67 | |||
| 04.07.2025 | 09:17:37,772 | 1 | 565,89 | |
| 1 | 565,89 | |||
| 1 | 565,89 | |||
| 04.07.2025 | 09:17:16,962 | 2 | 565,97 | |
| 2 | 565,97 | |||
| 2 | 565,97 | |||
| 04.07.2025 | 09:15:51,046 | 3 | 566,09 | |
| 3 | 566,09 | |||
| 3 | 566,09 | |||
| 04.07.2025 | 09:14:17,849 | 1 | 566,05 | |
| 1 | 566,05 | |||
| 1 | 566,05 | |||
| 04.07.2025 | 09:14:00,798 | 67 | 566,00 | |
| 65 | 566,00 | |||
| 67 | 566,00 | |||
| 2 | 566,00 | |||
| 04.07.2025 | 09:07:56,082 | 1 | 566,39 | |
| 1 | 566,39 | |||
| 1 | 566,39 | |||
| 04.07.2025 | 09:07:02,417 | 9 | 566,25 | |
| 9 | 566,25 | |||
| 9 | 566,25 | |||
| 04.07.2025 | 09:06:21,340 | 1 | 566,23 | |
| 1 | 566,23 | |||
| 1 | 566,23 | |||
| 04.07.2025 | 09:04:19,380 | 54 | 566,02 | |
| 4 | 566,02 | |||
| 50 | 566,02 | |||
| 54 | 566,02 | |||
| 04.07.2025 | 08:58:37,279 | 3 | 566,01 | |
| 3 | 566,01 | |||
| 3 | 566,01 | |||
| 04.07.2025 | 08:57:40,682 | 3 | 566,28 | |
| 1 | 566,28 | |||
| 1 | 566,28 | |||
| 1 | 566,28 | |||
| 3 | 566,28 | |||
| 04.07.2025 | 08:49:56,593 | 1 | 566,27 | |
| 1 | 566,27 | |||
| 1 | 566,27 | |||
| 04.07.2025 | 08:46:42,015 | 25 | 566,36 | |
| 25 | 566,36 | |||
| 25 | 566,36 | |||
| 04.07.2025 | 08:46:21,266 | 1 | 566,28 | |
| 1 | 566,28 | |||
| 1 | 566,28 | |||
| 04.07.2025 | 08:46:21,042 | 6 | 566,01 | |
| 6 | 566,01 | |||
| 6 | 566,01 | |||
| 04.07.2025 | 08:40:24,544 | 2 | 566,68 | |
| 2 | 566,68 | |||
| 2 | 566,68 | |||
| 04.07.2025 | 08:38:53,318 | 1 | 566,85 | |
| 1 | 566,85 | |||
| 1 | 566,85 | |||
| 04.07.2025 | 08:34:32,085 | 82 | 566,20 | |
| 82 | 566,20 | |||
| 82 | 566,20 | |||
| 04.07.2025 | 08:29:58,082 | 2 | 566,43 | |
| 2 | 566,43 | |||
| 2 | 566,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00