iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
189
614,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 10:15:11,870 | 1 | 614,65 | |
| 1 | 614,65 | |||
| 1 | 614,65 | |||
| 18.11.2025 | 10:14:54,184 | 1 | 614,65 | |
| 1 | 614,65 | |||
| 1 | 614,65 | |||
| 18.11.2025 | 10:14:47,867 | 1 | 614,73 | |
| 1 | 614,73 | |||
| 1 | 614,73 | |||
| 18.11.2025 | 10:13:53,363 | 10 | 614,49 | |
| 10 | 614,49 | |||
| 10 | 614,49 | |||
| 18.11.2025 | 10:11:24,086 | 1 | 614,25 | |
| 1 | 614,25 | |||
| 1 | 614,25 | |||
| 18.11.2025 | 10:11:01,406 | 2 | 614,21 | |
| 2 | 614,21 | |||
| 2 | 614,21 | |||
| 18.11.2025 | 10:09:01,322 | 8 | 614,31 | |
| 8 | 614,31 | |||
| 8 | 614,31 | |||
| 18.11.2025 | 10:08:53,753 | 2 | 614,31 | |
| 2 | 614,31 | |||
| 2 | 614,31 | |||
| 18.11.2025 | 10:06:23,858 | 4 | 614,01 | |
| 4 | 614,01 | |||
| 4 | 614,01 | |||
| 18.11.2025 | 10:05:20,586 | 2 | 613,95 | |
| 2 | 613,95 | |||
| 2 | 613,95 | |||
| 18.11.2025 | 10:05:19,800 | 1 | 614,05 | |
| 1 | 614,05 | |||
| 1 | 614,05 | |||
| 18.11.2025 | 10:04:49,112 | 1 | 614,05 | |
| 1 | 614,05 | |||
| 1 | 614,05 | |||
| 18.11.2025 | 10:03:43,413 | 275 | 614,15 | |
| 275 | 614,15 | |||
| 275 | 614,15 | |||
| 18.11.2025 | 10:02:42,683 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 18.11.2025 | 09:59:48,298 | 1 | 614,31 | |
| 1 | 614,31 | |||
| 1 | 614,31 | |||
| 18.11.2025 | 09:59:08,883 | 3 | 614,19 | |
| 3 | 614,19 | |||
| 3 | 614,19 | |||
| 18.11.2025 | 09:57:04,081 | 1 | 614,29 | |
| 1 | 614,29 | |||
| 1 | 614,29 | |||
| 18.11.2025 | 09:56:26,059 | 2 | 614,29 | |
| 2 | 614,29 | |||
| 2 | 614,29 | |||
| 18.11.2025 | 09:54:50,889 | 1 | 613,97 | |
| 1 | 613,97 | |||
| 1 | 613,97 | |||
| 18.11.2025 | 09:54:37,912 | 2 | 613,95 | |
| 2 | 613,95 | |||
| 2 | 613,95 | |||
| 18.11.2025 | 09:54:25,253 | 2 | 613,89 | |
| 2 | 613,89 | |||
| 2 | 613,89 | |||
| 18.11.2025 | 09:52:59,105 | 1 | 614,01 | |
| 1 | 614,01 | |||
| 1 | 614,01 | |||
| 18.11.2025 | 09:52:58,919 | 8 | 613,91 | |
| 8 | 613,91 | |||
| 8 | 613,91 | |||
| 18.11.2025 | 09:52:10,610 | 3 | 613,91 | |
| 3 | 613,91 | |||
| 3 | 613,91 | |||
| 18.11.2025 | 09:50:55,505 | 48 | 613,99 | |
| 48 | 613,99 | |||
| 48 | 613,99 | |||
| 18.11.2025 | 09:49:36,509 | 15 | 614,23 | |
| 15 | 614,23 | |||
| 15 | 614,23 | |||
| 18.11.2025 | 09:46:51,775 | 5 | 614,37 | |
| 5 | 614,37 | |||
| 5 | 614,37 | |||
| 18.11.2025 | 09:45:34,878 | 5 | 614,65 | |
| 5 | 614,65 | |||
| 5 | 614,65 | |||
| 18.11.2025 | 09:44:44,329 | 162 | 614,63 | |
| 162 | 614,63 | |||
| 162 | 614,63 | |||
| 18.11.2025 | 09:43:33,091 | 16 | 614,73 | |
| 16 | 614,73 | |||
| 16 | 614,73 | |||
| 18.11.2025 | 09:42:57,592 | 8 | 614,85 | |
| 8 | 614,85 | |||
| 8 | 614,85 | |||
| 18.11.2025 | 09:42:55,630 | 1 | 614,87 | |
| 1 | 614,87 | |||
| 1 | 614,87 | |||
| 18.11.2025 | 09:41:35,941 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 18.11.2025 | 09:40:10,258 | 1 | 615,03 | |
| 1 | 615,03 | |||
| 1 | 615,03 | |||
| 18.11.2025 | 09:40:03,793 | 2 | 615,05 | |
| 2 | 615,05 | |||
| 2 | 615,05 | |||
| 18.11.2025 | 09:39:56,535 | 26 | 615,15 | |
| 26 | 615,15 | |||
| 26 | 615,15 | |||
| 18.11.2025 | 09:39:39,596 | 3 | 615,19 | |
| 3 | 615,19 | |||
| 3 | 615,19 | |||
| 18.11.2025 | 09:39:19,170 | 1 | 615,05 | |
| 1 | 615,05 | |||
| 1 | 615,05 | |||
| 18.11.2025 | 09:39:11,220 | 1 | 614,91 | |
| 1 | 614,91 | |||
| 1 | 614,91 | |||
| 18.11.2025 | 09:36:47,254 | 20 | 614,35 | |
| 20 | 614,35 | |||
| 20 | 614,35 | |||
| 18.11.2025 | 09:36:26,347 | 6 | 614,39 | |
| 6 | 614,39 | |||
| 6 | 614,39 | |||
| 18.11.2025 | 09:35:36,152 | 2 | 614,23 | |
| 2 | 614,23 | |||
| 2 | 614,23 | |||
| 18.11.2025 | 09:35:19,982 | 16 | 614,23 | |
| 16 | 614,23 | |||
| 16 | 614,23 | |||
| 18.11.2025 | 09:35:08,650 | 1 | 614,15 | |
| 1 | 614,15 | |||
| 1 | 614,15 | |||
| 18.11.2025 | 09:35:07,130 | 1 | 614,17 | |
| 1 | 614,17 | |||
| 1 | 614,17 | |||
| 18.11.2025 | 09:34:52,955 | 17 | 614,07 | |
| 17 | 614,07 | |||
| 17 | 614,07 | |||
| 18.11.2025 | 09:34:37,203 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 18.11.2025 | 09:34:16,096 | 12 | 613,77 | |
| 12 | 613,77 | |||
| 12 | 613,77 | |||
| 18.11.2025 | 09:33:46,403 | 43 | 613,65 | |
| 43 | 613,65 | |||
| 43 | 613,65 | |||
| 18.11.2025 | 09:32:20,709 | 10 | 613,37 | |
| 10 | 613,37 | |||
| 10 | 613,37 | |||
| 18.11.2025 | 09:30:32,087 | 1 | 613,11 | |
| 1 | 613,11 | |||
| 1 | 613,11 | |||
| 18.11.2025 | 09:30:00,629 | 1 | 613,17 | |
| 1 | 613,17 | |||
| 1 | 613,17 | |||
| 18.11.2025 | 09:26:58,448 | 18 | 612,43 | |
| 18 | 612,43 | |||
| 18 | 612,43 | |||
| 18.11.2025 | 09:26:36,045 | 3 | 612,41 | |
| 3 | 612,41 | |||
| 3 | 612,41 | |||
| 18.11.2025 | 09:26:21,417 | 1 | 612,49 | |
| 1 | 612,49 | |||
| 1 | 612,49 | |||
| 18.11.2025 | 09:25:47,012 | 2 | 612,43 | |
| 2 | 612,43 | |||
| 2 | 612,43 | |||
| 18.11.2025 | 09:25:41,330 | 10 | 612,35 | |
| 10 | 612,35 | |||
| 10 | 612,35 | |||
| 18.11.2025 | 09:25:09,114 | 50 | 612,43 | |
| 50 | 612,43 | |||
| 50 | 612,43 | |||
| 18.11.2025 | 09:24:56,345 | 2 | 612,63 | |
| 2 | 612,63 | |||
| 2 | 612,63 | |||
| 18.11.2025 | 09:24:39,291 | 16 | 612,67 | |
| 16 | 612,67 | |||
| 16 | 612,67 | |||
| 18.11.2025 | 09:23:47,296 | 2 | 612,63 | |
| 2 | 612,63 | |||
| 2 | 612,63 | |||
| 18.11.2025 | 09:23:30,737 | 10 | 612,59 | |
| 10 | 612,59 | |||
| 10 | 612,59 | |||
| 18.11.2025 | 09:22:56,479 | 3 | 612,51 | |
| 3 | 612,51 | |||
| 3 | 612,51 | |||
| 18.11.2025 | 09:21:49,627 | 10 | 612,65 | |
| 10 | 612,65 | |||
| 10 | 612,65 | |||
| 18.11.2025 | 09:21:47,500 | 2 | 612,63 | |
| 2 | 612,63 | |||
| 2 | 612,63 | |||
| 18.11.2025 | 09:21:20,132 | 143 | 612,47 | |
| 143 | 612,47 | |||
| 143 | 612,47 | |||
| 18.11.2025 | 09:21:09,134 | 1 | 612,73 | |
| 1 | 612,73 | |||
| 1 | 612,73 | |||
| 18.11.2025 | 09:20:41,638 | 8 | 612,75 | |
| 8 | 612,75 | |||
| 8 | 612,75 | |||
| 18.11.2025 | 09:19:50,609 | 5 | 612,65 | |
| 5 | 612,65 | |||
| 5 | 612,65 | |||
| 18.11.2025 | 09:19:43,997 | 2 | 612,69 | |
| 2 | 612,69 | |||
| 2 | 612,69 | |||
| 18.11.2025 | 09:19:09,536 | 3 | 612,39 | |
| 3 | 612,39 | |||
| 3 | 612,39 | |||
| 18.11.2025 | 09:18:40,949 | 1 | 612,71 | |
| 1 | 612,71 | |||
| 1 | 612,71 | |||
| 18.11.2025 | 09:17:09,129 | 10 | 612,31 | |
| 10 | 612,31 | |||
| 10 | 612,31 | |||
| 18.11.2025 | 09:15:02,401 | 3 | 612,61 | |
| 3 | 612,61 | |||
| 3 | 612,61 | |||
| 18.11.2025 | 09:14:56,961 | 1 | 612,67 | |
| 1 | 612,67 | |||
| 1 | 612,67 | |||
| 18.11.2025 | 09:10:55,940 | 2 | 612,67 | |
| 2 | 612,67 | |||
| 2 | 612,67 | |||
| 18.11.2025 | 09:10:44,726 | 9 | 612,75 | |
| 9 | 612,75 | |||
| 9 | 612,75 | |||
| 18.11.2025 | 09:10:33,229 | 1 | 612,77 | |
| 1 | 612,77 | |||
| 1 | 612,77 | |||
| 18.11.2025 | 09:10:20,958 | 24 | 612,87 | |
| 24 | 612,87 | |||
| 24 | 612,87 | |||
| 18.11.2025 | 09:10:13,608 | 5 | 612,89 | |
| 5 | 612,89 | |||
| 5 | 612,89 | |||
| 18.11.2025 | 09:09:33,621 | 5 | 612,91 | |
| 5 | 612,91 | |||
| 5 | 612,91 | |||
| 18.11.2025 | 09:09:23,834 | 70 | 613,05 | |
| 70 | 613,05 | |||
| 70 | 613,05 | |||
| 18.11.2025 | 09:08:54,640 | 5 | 613,13 | |
| 5 | 613,13 | |||
| 5 | 613,13 | |||
| 18.11.2025 | 09:07:46,976 | 1 | 613,13 | |
| 1 | 613,13 | |||
| 1 | 613,13 | |||
| 18.11.2025 | 09:07:27,567 | 1 | 613,09 | |
| 1 | 613,09 | |||
| 1 | 613,09 | |||
| 18.11.2025 | 09:06:59,299 | 1 | 613,17 | |
| 1 | 613,17 | |||
| 1 | 613,17 | |||
| 18.11.2025 | 09:06:51,821 | 3 | 613,13 | |
| 3 | 613,13 | |||
| 3 | 613,13 | |||
| 18.11.2025 | 09:05:32,231 | 8 | 612,81 | |
| 8 | 612,81 | |||
| 8 | 612,81 | |||
| 18.11.2025 | 09:05:25,086 | 9 | 613,05 | |
| 9 | 613,05 | |||
| 9 | 613,05 | |||
| 18.11.2025 | 09:05:06,885 | 1 | 613,03 | |
| 1 | 613,03 | |||
| 1 | 613,03 | |||
| 18.11.2025 | 09:05:04,487 | 1 | 613,03 | |
| 1 | 613,03 | |||
| 1 | 613,03 | |||
| 18.11.2025 | 09:04:04,986 | 2 | 612,75 | |
| 2 | 612,75 | |||
| 2 | 612,75 | |||
| 18.11.2025 | 09:04:04,909 | 74 | 612,60 | |
| 1 | 612,60 | |||
| 5 | 612,60 | |||
| 10 | 612,60 | |||
| 1 | 612,60 | |||
| 6 | 612,60 | |||
| 1 | 612,60 | |||
| 48 | 612,60 | |||
| 4 | 612,60 | |||
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 44 | 612,60 | |||
| 1 | 612,60 | |||
| 12 | 612,60 | |||
| 9 | 612,60 | |||
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 18.11.2025 | 08:49:45,159 | 3 | 612,76 | |
| 3 | 612,76 | |||
| 3 | 612,76 | |||
| 18.11.2025 | 08:49:17,469 | 5 | 612,22 | |
| 5 | 612,22 | |||
| 5 | 612,22 | |||
| 18.11.2025 | 08:49:08,487 | 9 | 612,81 | |
| 9 | 612,81 | |||
| 9 | 612,81 | |||
| 18.11.2025 | 08:47:12,608 | 1 | 612,95 | |
| 1 | 612,95 | |||
| 1 | 612,95 | |||
| 18.11.2025 | 08:45:03,419 | 1 | 612,88 | |
| 1 | 612,88 | |||
| 1 | 612,88 | |||
| 18.11.2025 | 08:44:39,406 | 3 | 612,29 | |
| 3 | 612,29 | |||
| 3 | 612,29 | |||
| 18.11.2025 | 08:44:16,972 | 1 | 612,88 | |
| 1 | 612,88 | |||
| 1 | 612,88 | |||
| 18.11.2025 | 08:43:37,705 | 2 | 612,34 | |
| 2 | 612,34 | |||
| 2 | 612,34 | |||
| 18.11.2025 | 08:42:52,341 | 1 | 612,48 | |
| 1 | 612,48 | |||
| 1 | 612,48 | |||
| 18.11.2025 | 08:41:41,412 | 30 | 612,47 | |
| 30 | 612,47 | |||
| 30 | 612,47 | |||
| 18.11.2025 | 08:41:29,585 | 7 | 612,45 | |
| 7 | 612,45 | |||
| 7 | 612,45 | |||
| 18.11.2025 | 08:38:46,488 | 2 | 612,47 | |
| 2 | 612,47 | |||
| 2 | 612,47 | |||
| 18.11.2025 | 08:38:03,709 | 10 | 612,30 | |
| 10 | 612,30 | |||
| 10 | 612,30 | |||
| 18.11.2025 | 08:36:50,909 | 1 | 612,27 | |
| 1 | 612,27 | |||
| 1 | 612,27 | |||
| 18.11.2025 | 08:35:00,779 | 34 | 612,18 | |
| 34 | 612,18 | |||
| 34 | 612,18 | |||
| 18.11.2025 | 08:34:54,277 | 57 | 612,26 | |
| 57 | 612,26 | |||
| 57 | 612,26 | |||
| 18.11.2025 | 08:34:44,684 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 18.11.2025 | 08:34:42,887 | 1 | 612,18 | |
| 1 | 612,18 | |||
| 1 | 612,18 | |||
| 18.11.2025 | 08:30:41,000 | 3 | 612,07 | |
| 3 | 612,07 | |||
| 3 | 612,07 | |||
| 18.11.2025 | 08:30:40,181 | 1 | 612,07 | |
| 1 | 612,07 | |||
| 1 | 612,07 | |||
| 18.11.2025 | 08:30:29,074 | 1 | 612,04 | |
| 1 | 612,04 | |||
| 1 | 612,04 | |||
| 18.11.2025 | 08:29:46,157 | 18 | 612,05 | |
| 18 | 612,05 | |||
| 11 | 612,05 | |||
| 7 | 612,05 | |||
| 18.11.2025 | 08:29:18,627 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 18.11.2025 | 08:29:11,064 | 1 | 612,11 | |
| 1 | 612,11 | |||
| 1 | 612,11 | |||
| 18.11.2025 | 08:28:38,987 | 2 | 611,82 | |
| 2 | 611,82 | |||
| 2 | 611,82 | |||
| 18.11.2025 | 08:28:26,972 | 14 | 611,30 | |
| 14 | 611,30 | |||
| 14 | 611,30 | |||
| 18.11.2025 | 08:26:38,762 | 3 | 612,08 | |
| 3 | 612,08 | |||
| 3 | 612,08 | |||
| 18.11.2025 | 08:25:55,199 | 1 | 611,43 | |
| 1 | 611,43 | |||
| 1 | 611,43 | |||
| 18.11.2025 | 08:25:47,520 | 1 | 612,04 | |
| 1 | 612,04 | |||
| 1 | 612,04 | |||
| 18.11.2025 | 08:25:16,739 | 6 | 611,44 | |
| 6 | 611,44 | |||
| 6 | 611,44 | |||
| 18.11.2025 | 08:25:09,491 | 2 | 611,36 | |
| 2 | 611,36 | |||
| 2 | 611,36 | |||
| 18.11.2025 | 08:22:41,592 | 11 | 610,88 | |
| 11 | 610,88 | |||
| 11 | 610,88 | |||
| 18.11.2025 | 08:22:08,828 | 1 | 611,26 | |
| 1 | 611,26 | |||
| 1 | 611,26 | |||
| 18.11.2025 | 08:19:17,954 | 1 | 610,72 | |
| 1 | 610,72 | |||
| 1 | 610,72 | |||
| 18.11.2025 | 08:18:57,775 | 3 | 610,28 | |
| 3 | 610,28 | |||
| 3 | 610,28 | |||
| 18.11.2025 | 08:18:42,532 | 9 | 610,33 | |
| 9 | 610,33 | |||
| 9 | 610,33 | |||
| 18.11.2025 | 08:17:04,370 | 376 | 610,32 | |
| 376 | 610,32 | |||
| 376 | 610,32 | |||
| 18.11.2025 | 08:16:10,171 | 1 | 610,88 | |
| 1 | 610,88 | |||
| 1 | 610,88 | |||
| 18.11.2025 | 08:15:51,477 | 100 | 610,43 | |
| 100 | 610,43 | |||
| 100 | 610,43 | |||
| 18.11.2025 | 08:15:11,699 | 1 | 610,54 | |
| 1 | 610,54 | |||
| 1 | 610,54 | |||
| 18.11.2025 | 08:15:05,581 | 5 | 610,61 | |
| 5 | 610,61 | |||
| 5 | 610,61 | |||
| 18.11.2025 | 08:14:18,393 | 7 | 610,68 | |
| 7 | 610,68 | |||
| 7 | 610,68 | |||
| 18.11.2025 | 08:13:42,036 | 1 | 610,62 | |
| 1 | 610,62 | |||
| 1 | 610,62 | |||
| 18.11.2025 | 08:13:27,171 | 500 | 610,63 | |
| 500 | 610,63 | |||
| 500 | 610,63 | |||
| 18.11.2025 | 08:12:57,167 | 31 | 610,64 | |
| 31 | 610,64 | |||
| 31 | 610,64 | |||
| 18.11.2025 | 08:12:41,675 | 5 | 610,62 | |
| 5 | 610,62 | |||
| 5 | 610,62 | |||
| 18.11.2025 | 08:11:45,107 | 1 | 610,79 | |
| 1 | 610,79 | |||
| 1 | 610,79 | |||
| 18.11.2025 | 08:10:18,634 | 4 | 611,21 | |
| 4 | 611,21 | |||
| 4 | 611,21 | |||
| 18.11.2025 | 08:09:47,469 | 13 | 610,57 | |
| 13 | 610,57 | |||
| 13 | 610,57 | |||
| 18.11.2025 | 08:09:40,039 | 7 | 610,50 | |
| 7 | 610,50 | |||
| 7 | 610,50 | |||
| 18.11.2025 | 08:09:38,766 | 15 | 610,51 | |
| 15 | 610,51 | |||
| 15 | 610,51 | |||
| 18.11.2025 | 08:08:56,165 | 50 | 611,07 | |
| 50 | 611,07 | |||
| 50 | 611,07 | |||
| 18.11.2025 | 08:08:34,310 | 30 | 610,62 | |
| 30 | 610,62 | |||
| 30 | 610,62 | |||
| 18.11.2025 | 08:07:04,940 | 5 | 610,71 | |
| 5 | 610,71 | |||
| 5 | 610,71 | |||
| 18.11.2025 | 08:06:19,495 | 1 | 610,58 | |
| 1 | 610,58 | |||
| 1 | 610,58 | |||
| 18.11.2025 | 08:06:18,087 | 1 | 610,25 | |
| 1 | 610,25 | |||
| 1 | 610,25 | |||
| 18.11.2025 | 08:06:15,773 | 1 | 610,62 | |
| 1 | 610,62 | |||
| 1 | 610,62 | |||
| 18.11.2025 | 08:06:14,565 | 2 | 610,22 | |
| 2 | 610,22 | |||
| 2 | 610,22 | |||
| 18.11.2025 | 08:06:14,164 | 1 | 610,59 | |
| 1 | 610,59 | |||
| 1 | 610,59 | |||
| 18.11.2025 | 08:06:10,647 | 1 | 610,28 | |
| 1 | 610,28 | |||
| 1 | 610,28 | |||
| 18.11.2025 | 08:06:07,538 | 1 | 610,23 | |
| 1 | 610,23 | |||
| 1 | 610,23 | |||
| 18.11.2025 | 08:06:01,797 | 1 | 610,21 | |
| 1 | 610,21 | |||
| 1 | 610,21 | |||
| 18.11.2025 | 08:06:01,098 | 1 | 610,55 | |
| 1 | 610,55 | |||
| 1 | 610,55 | |||
| 18.11.2025 | 08:05:55,669 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 18.11.2025 | 08:05:52,652 | 1 | 610,56 | |
| 1 | 610,56 | |||
| 1 | 610,56 | |||
| 18.11.2025 | 08:05:50,136 | 9 | 610,23 | |
| 9 | 610,23 | |||
| 9 | 610,23 | |||
| 18.11.2025 | 08:04:35,454 | 15 | 610,48 | |
| 15 | 610,48 | |||
| 15 | 610,48 | |||
| 18.11.2025 | 08:04:31,478 | 1 | 610,78 | |
| 1 | 610,78 | |||
| 1 | 610,78 | |||
| 18.11.2025 | 08:04:08,838 | 1 | 610,78 | |
| 1 | 610,78 | |||
| 1 | 610,78 | |||
| 18.11.2025 | 08:03:55,294 | 18 | 610,55 | |
| 18 | 610,55 | |||
| 18 | 610,55 | |||
| 18.11.2025 | 08:03:11,017 | 7 | 611,00 | |
| 7 | 611,00 | |||
| 7 | 611,00 | |||
| 18.11.2025 | 08:03:00,851 | 1 | 610,95 | |
| 1 | 610,95 | |||
| 1 | 610,95 | |||
| 18.11.2025 | 08:02:42,096 | 6 | 610,65 | |
| 6 | 610,65 | |||
| 6 | 610,65 | |||
| 18.11.2025 | 08:02:09,601 | 5 | 610,64 | |
| 5 | 610,64 | |||
| 5 | 610,64 | |||
| 18.11.2025 | 08:02:09,563 | 3 | 610,64 | |
| 3 | 610,64 | |||
| 3 | 610,64 | |||
| 18.11.2025 | 08:01:55,079 | 1 | 611,14 | |
| 1 | 611,14 | |||
| 1 | 611,14 | |||
| 18.11.2025 | 08:00:28,788 | 2 | 610,92 | |
| 2 | 610,92 | |||
| 2 | 610,92 | |||
| 18.11.2025 | 08:00:11,194 | 9 | 611,23 | |
| 9 | 611,23 | |||
| 9 | 611,23 | |||
| 18.11.2025 | 08:00:08,576 | 13 | 611,67 | |
| 13 | 611,67 | |||
| 13 | 611,67 | |||
| 18.11.2025 | 07:59:49,741 | 4 | 611,40 | |
| 4 | 611,40 | |||
| 4 | 611,40 | |||
| 18.11.2025 | 07:58:43,692 | 1 | 611,47 | |
| 1 | 611,47 | |||
| 1 | 611,47 | |||
| 18.11.2025 | 07:56:07,984 | 38 | 611,59 | |
| 38 | 611,59 | |||
| 38 | 611,59 | |||
| 18.11.2025 | 07:54:17,414 | 50 | 611,17 | |
| 50 | 611,17 | |||
| 50 | 611,17 | |||
| 18.11.2025 | 07:51:19,143 | 20 | 611,04 | |
| 20 | 611,04 | |||
| 20 | 611,04 | |||
| 18.11.2025 | 07:49:36,176 | 10 | 611,66 | |
| 10 | 611,66 | |||
| 10 | 611,66 | |||
| 18.11.2025 | 07:48:35,983 | 43 | 611,05 | |
| 43 | 611,05 | |||
| 43 | 611,05 | |||
| 18.11.2025 | 07:47:07,137 | 3 | 611,16 | |
| 3 | 611,16 | |||
| 3 | 611,16 | |||
| 18.11.2025 | 07:45:07,625 | 5 | 611,22 | |
| 5 | 611,22 | |||
| 5 | 611,22 | |||
| 18.11.2025 | 07:43:29,168 | 16 | 611,11 | |
| 16 | 611,11 | |||
| 16 | 611,11 | |||
| 18.11.2025 | 07:41:24,668 | 2 | 611,26 | |
| 2 | 611,26 | |||
| 2 | 611,26 | |||
| 18.11.2025 | 07:39:59,793 | 5 | 611,22 | |
| 5 | 611,22 | |||
| 5 | 611,22 | |||
| 18.11.2025 | 07:39:29,736 | 20 | 610,73 | |
| 20 | 610,73 | |||
| 15 | 610,73 | |||
| 5 | 610,73 | |||
| 18.11.2025 | 07:39:29,630 | 6 | 610,73 | |
| 2 | 610,73 | |||
| 1 | 610,73 | |||
| 6 | 610,73 | |||
| 3 | 610,73 | |||
| 18.11.2025 | 07:39:29,598 | 10 | 611,00 | |
| 8 | 611,00 | |||
| 10 | 611,00 | |||
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 18.11.2025 | 07:39:29,085 | 3 | 611,21 | |
| 3 | 611,21 | |||
| 3 | 611,21 | |||
| 18.11.2025 | 07:37:40,001 | 103 | 611,34 | |
| 3 | 611,34 | |||
| 2 | 611,34 | |||
| 2 | 611,34 | |||
| 1 | 611,34 | |||
| 3 | 611,34 | |||
| 1 | 611,34 | |||
| 4 | 611,34 | |||
| 41 | 611,34 | |||
| 3 | 611,34 | |||
| 2 | 611,34 | |||
| 1 | 611,34 | |||
| 2 | 611,34 | |||
| 1 | 611,34 | |||
| 4 | 611,34 | |||
| 1 | 611,34 | |||
| 1 | 611,34 | |||
| 5 | 611,34 | |||
| 1 | 611,34 | |||
| 1 | 611,34 | |||
| 17 | 611,34 | |||
| 58 | 611,34 | |||
| 32 | 611,34 | |||
| 1 | 611,34 | |||
| 3 | 611,34 | |||
| 1 | 611,34 | |||
| 9 | 611,34 | |||
| 1 | 611,34 | |||
| 3 | 611,34 | |||
| 2 | 611,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 10:15:22
Letzte Aktualisierung:
18.11.2025 @ 10:15:22
