iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
140
200,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:45:52,809 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 20.11.2025 | 20:25:00,877 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 20.11.2025 | 20:11:27,243 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 20.11.2025 | 19:59:24,020 | 71 | 196,82 | |
| 71 | 196,82 | |||
| 10 | 196,82 | |||
| 16 | 196,82 | |||
| 45 | 196,82 | |||
| 20.11.2025 | 19:57:04,090 | 70 | 196,92 | |
| 2 | 196,92 | |||
| 68 | 196,92 | |||
| 70 | 196,92 | |||
| 20.11.2025 | 19:22:14,150 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 20.11.2025 | 18:59:27,586 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 20.11.2025 | 18:58:55,000 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 20.11.2025 | 18:53:23,107 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 20.11.2025 | 18:47:42,491 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 20.11.2025 | 17:49:55,288 | 90 | 200,45 | |
| 90 | 200,45 | |||
| 90 | 200,45 | |||
| 20.11.2025 | 17:45:31,221 | 9 | 200,50 | |
| 9 | 200,50 | |||
| 9 | 200,50 | |||
| 20.11.2025 | 17:28:30,133 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 20.11.2025 | 17:13:38,117 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 20.11.2025 | 17:10:17,953 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 20.11.2025 | 17:07:51,016 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 20.11.2025 | 17:06:17,925 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 20.11.2025 | 17:01:11,461 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 20.11.2025 | 16:41:27,112 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 16:37:55,078 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 20.11.2025 | 16:35:03,531 | 14 | 202,75 | |
| 14 | 202,75 | |||
| 14 | 202,75 | |||
| 20.11.2025 | 16:28:15,854 | 8 | 202,60 | |
| 8 | 202,60 | |||
| 8 | 202,60 | |||
| 20.11.2025 | 16:23:55,287 | 8 | 202,60 | |
| 8 | 202,60 | |||
| 8 | 202,60 | |||
| 20.11.2025 | 16:16:32,510 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 20.11.2025 | 16:15:27,498 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 20.11.2025 | 15:45:30,432 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 20.11.2025 | 15:42:53,762 | 185 | 202,55 | |
| 185 | 202,55 | |||
| 185 | 202,55 | |||
| 20.11.2025 | 15:40:33,015 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 20.11.2025 | 15:36:06,400 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 20.11.2025 | 15:30:39,919 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 20.11.2025 | 15:29:52,627 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 15:29:40,457 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 20.11.2025 | 15:29:14,791 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 20.11.2025 | 15:10:55,459 | 153 | 202,90 | |
| 153 | 202,90 | |||
| 153 | 202,90 | |||
| 20.11.2025 | 15:01:41,738 | 253 | 203,00 | |
| 47 | 203,00 | |||
| 61 | 203,00 | |||
| 253 | 203,00 | |||
| 145 | 203,00 | |||
| 20.11.2025 | 15:01:25,419 | 193 | 203,00 | |
| 8 | 203,00 | |||
| 193 | 203,00 | |||
| 114 | 203,00 | |||
| 71 | 203,00 | |||
| 20.11.2025 | 15:01:25,328 | 28 | 203,00 | |
| 28 | 203,00 | |||
| 28 | 203,00 | |||
| 20.11.2025 | 14:44:55,915 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 20.11.2025 | 14:40:01,534 | 180 | 202,70 | |
| 180 | 202,70 | |||
| 180 | 202,70 | |||
| 20.11.2025 | 14:39:54,719 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 20.11.2025 | 14:32:05,558 | 180 | 202,85 | |
| 180 | 202,85 | |||
| 180 | 202,85 | |||
| 20.11.2025 | 14:30:30,279 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 20.11.2025 | 14:02:34,921 | 85 | 202,75 | |
| 85 | 202,75 | |||
| 85 | 202,75 | |||
| 20.11.2025 | 14:02:01,980 | 75 | 202,80 | |
| 75 | 202,80 | |||
| 75 | 202,80 | |||
| 20.11.2025 | 13:57:15,397 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 20.11.2025 | 13:50:48,603 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 20.11.2025 | 13:46:00,097 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 20.11.2025 | 13:38:24,446 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 20.11.2025 | 13:27:37,943 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 20.11.2025 | 12:58:38,708 | 9 | 202,50 | |
| 9 | 202,50 | |||
| 9 | 202,50 | |||
| 20.11.2025 | 12:53:53,816 | 250 | 202,45 | |
| 250 | 202,45 | |||
| 250 | 202,45 | |||
| 20.11.2025 | 12:43:03,932 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 20.11.2025 | 12:36:10,382 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 20.11.2025 | 12:35:52,374 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 20.11.2025 | 12:18:43,466 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 20.11.2025 | 12:09:32,093 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 20.11.2025 | 12:05:25,099 | 235 | 202,45 | |
| 235 | 202,45 | |||
| 235 | 202,45 | |||
| 20.11.2025 | 11:54:56,332 | 24 | 202,65 | |
| 24 | 202,65 | |||
| 24 | 202,65 | |||
| 20.11.2025 | 11:48:31,941 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 20.11.2025 | 11:46:33,825 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 20.11.2025 | 11:40:23,636 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 20.11.2025 | 11:37:18,155 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 20.11.2025 | 11:36:55,525 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 20.11.2025 | 11:17:11,558 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 20.11.2025 | 11:08:36,645 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 20.11.2025 | 11:08:10,784 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 20.11.2025 | 11:07:53,471 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 20.11.2025 | 11:00:30,136 | 40 | 202,35 | |
| 40 | 202,35 | |||
| 40 | 202,35 | |||
| 20.11.2025 | 10:58:01,292 | 16 | 202,30 | |
| 16 | 202,30 | |||
| 16 | 202,30 | |||
| 20.11.2025 | 10:47:39,588 | 250 | 202,35 | |
| 250 | 202,35 | |||
| 250 | 202,35 | |||
| 20.11.2025 | 10:47:19,134 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 20.11.2025 | 10:40:16,475 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 20.11.2025 | 10:37:52,769 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 20.11.2025 | 10:37:02,342 | 49 | 202,35 | |
| 49 | 202,35 | |||
| 49 | 202,35 | |||
| 20.11.2025 | 10:22:47,376 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 20.11.2025 | 10:22:02,654 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 20.11.2025 | 10:20:56,373 | 49 | 202,50 | |
| 49 | 202,50 | |||
| 49 | 202,50 | |||
| 20.11.2025 | 10:17:57,897 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 20.11.2025 | 10:12:16,453 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 20.11.2025 | 10:04:21,552 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 20.11.2025 | 10:02:56,759 | 24 | 202,40 | |
| 24 | 202,40 | |||
| 24 | 202,40 | |||
| 20.11.2025 | 09:55:22,435 | 24 | 202,75 | |
| 24 | 202,75 | |||
| 24 | 202,75 | |||
| 20.11.2025 | 09:55:14,493 | 266 | 202,75 | |
| 81 | 202,75 | |||
| 92 | 202,75 | |||
| 266 | 202,75 | |||
| 93 | 202,75 | |||
| 20.11.2025 | 09:55:13,711 | 298 | 202,75 | |
| 70 | 202,75 | |||
| 71 | 202,75 | |||
| 98 | 202,75 | |||
| 59 | 202,75 | |||
| 298 | 202,75 | |||
| 20.11.2025 | 09:54:29,350 | 296 | 202,75 | |
| 296 | 202,75 | |||
| 296 | 202,75 | |||
| 20.11.2025 | 09:54:29,306 | 113 | 202,75 | |
| 113 | 202,75 | |||
| 113 | 202,75 | |||
| 20.11.2025 | 09:46:04,124 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 20.11.2025 | 09:44:39,124 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 20.11.2025 | 09:44:12,164 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:43:35,034 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:42:43,826 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 20.11.2025 | 09:42:04,457 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:41:33,164 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:40:39,455 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 20.11.2025 | 09:40:33,199 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:40:33,101 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:39:02,460 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:36:03,607 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:35:45,127 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 20.11.2025 | 09:32:31,854 | 86 | 202,60 | |
| 86 | 202,60 | |||
| 86 | 202,60 | |||
| 20.11.2025 | 09:31:37,775 | 33 | 202,75 | |
| 33 | 202,75 | |||
| 33 | 202,75 | |||
| 20.11.2025 | 09:30:03,971 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:29:45,261 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 20.11.2025 | 09:26:40,435 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 20.11.2025 | 09:26:07,445 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 20.11.2025 | 09:24:36,234 | 6 | 202,85 | |
| 6 | 202,85 | |||
| 6 | 202,85 | |||
| 20.11.2025 | 09:23:11,279 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 20.11.2025 | 09:22:08,781 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:21:39,322 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 20.11.2025 | 09:21:16,668 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:21:09,236 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:20:35,332 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:20:03,441 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 20.11.2025 | 09:15:39,871 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 20.11.2025 | 09:15:09,494 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:14:14,238 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:13:33,687 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:10:08,825 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 20.11.2025 | 09:09:31,605 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 20.11.2025 | 09:08:06,369 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 20.11.2025 | 09:06:39,033 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 20.11.2025 | 09:06:35,416 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 20.11.2025 | 09:04:56,571 | 24 | 202,70 | |
| 24 | 202,70 | |||
| 24 | 202,70 | |||
| 20.11.2025 | 09:04:43,748 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 20.11.2025 | 09:04:13,376 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 20.11.2025 | 09:02:09,455 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 20.11.2025 | 09:01:36,256 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 20.11.2025 | 09:01:10,197 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 20.11.2025 | 09:00:51,299 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 20.11.2025 | 08:57:53,350 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 20.11.2025 | 08:41:45,844 | 35 | 203,05 | |
| 35 | 203,05 | |||
| 35 | 203,05 | |||
| 20.11.2025 | 08:26:56,380 | 16 | 203,00 | |
| 16 | 203,00 | |||
| 16 | 203,00 | |||
| 20.11.2025 | 08:16:58,410 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 20.11.2025 | 08:15:08,827 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 20.11.2025 | 08:14:33,932 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 20.11.2025 | 08:09:22,921 | 13 | 203,10 | |
| 13 | 203,10 | |||
| 13 | 203,10 | |||
| 20.11.2025 | 08:02:11,492 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 20.11.2025 | 08:00:15,653 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 20.11.2025 | 08:00:06,350 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 20.11.2025 | 07:34:09,712 | 5 | 202,95 | |
| 1 | 202,95 | |||
| 5 | 202,95 | |||
| 4 | 202,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 20:59:31
Letzte Aktualisierung:
20.11.2025 @ 20:59:31
