iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
76
200,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 12:05:04,525 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 19.11.2025 | 12:04:53,105 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 19.11.2025 | 11:59:56,325 | 34 | 199,98 | |
| 34 | 199,98 | |||
| 34 | 199,98 | |||
| 19.11.2025 | 11:53:41,838 | 125 | 199,98 | |
| 125 | 199,98 | |||
| 125 | 199,98 | |||
| 19.11.2025 | 11:51:06,556 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 19.11.2025 | 11:47:29,227 | 18 | 199,92 | |
| 18 | 199,92 | |||
| 18 | 199,92 | |||
| 19.11.2025 | 11:44:46,477 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 19.11.2025 | 11:33:32,890 | 50 | 199,92 | |
| 50 | 199,92 | |||
| 50 | 199,92 | |||
| 19.11.2025 | 11:31:45,500 | 12 | 199,92 | |
| 12 | 199,92 | |||
| 12 | 199,92 | |||
| 19.11.2025 | 11:26:03,038 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 19.11.2025 | 11:11:27,166 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 19.11.2025 | 11:03:04,914 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 19.11.2025 | 11:02:21,864 | 900 | 199,82 | |
| 2 | 199,82 | |||
| 98 | 199,82 | |||
| 900 | 199,82 | |||
| 260 | 199,82 | |||
| 36 | 199,82 | |||
| 228 | 199,82 | |||
| 7 | 199,82 | |||
| 69 | 199,82 | |||
| 9 | 199,82 | |||
| 110 | 199,82 | |||
| 81 | 199,82 | |||
| 19.11.2025 | 11:01:14,346 | 288 | 199,76 | |
| 11 | 199,76 | |||
| 288 | 199,76 | |||
| 114 | 199,76 | |||
| 163 | 199,76 | |||
| 19.11.2025 | 11:01:14,309 | 28 | 199,76 | |
| 28 | 199,76 | |||
| 28 | 199,76 | |||
| 19.11.2025 | 11:01:14,185 | 8 | 199,76 | |
| 8 | 199,76 | |||
| 8 | 199,76 | |||
| 19.11.2025 | 10:48:21,081 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 19.11.2025 | 10:44:57,846 | 75 | 199,52 | |
| 75 | 199,52 | |||
| 75 | 199,52 | |||
| 19.11.2025 | 10:26:13,020 | 18 | 199,32 | |
| 18 | 199,32 | |||
| 18 | 199,32 | |||
| 19.11.2025 | 10:24:30,996 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 19.11.2025 | 10:16:03,762 | 22 | 199,34 | |
| 22 | 199,34 | |||
| 22 | 199,34 | |||
| 19.11.2025 | 10:04:55,345 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 19.11.2025 | 09:43:54,801 | 15 | 199,52 | |
| 15 | 199,52 | |||
| 15 | 199,52 | |||
| 19.11.2025 | 09:43:08,012 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 19.11.2025 | 09:39:39,347 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 19.11.2025 | 09:39:33,606 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 19.11.2025 | 09:39:33,205 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 19.11.2025 | 09:37:33,177 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 19.11.2025 | 09:31:41,725 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 19.11.2025 | 09:31:39,219 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 19.11.2025 | 09:31:12,156 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 19.11.2025 | 09:30:24,860 | 2 | 199,36 | |
| 2 | 199,36 | |||
| 2 | 199,36 | |||
| 19.11.2025 | 09:28:40,630 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 19.11.2025 | 09:28:02,413 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 19.11.2025 | 09:27:39,806 | 4 | 199,32 | |
| 4 | 199,32 | |||
| 4 | 199,32 | |||
| 19.11.2025 | 09:27:36,653 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 19.11.2025 | 09:27:13,609 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 19.11.2025 | 09:27:07,477 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 19.11.2025 | 09:26:07,923 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 19.11.2025 | 09:25:34,216 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 19.11.2025 | 09:25:09,060 | 3 | 199,26 | |
| 3 | 199,26 | |||
| 3 | 199,26 | |||
| 19.11.2025 | 09:24:44,609 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 19.11.2025 | 09:24:35,861 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 19.11.2025 | 09:23:03,113 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 19.11.2025 | 09:22:09,279 | 3 | 199,24 | |
| 3 | 199,24 | |||
| 3 | 199,24 | |||
| 19.11.2025 | 09:22:02,334 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 19.11.2025 | 09:19:54,009 | 8 | 199,16 | |
| 8 | 199,16 | |||
| 8 | 199,16 | |||
| 19.11.2025 | 09:19:40,197 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 19.11.2025 | 09:19:39,096 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 19.11.2025 | 09:18:18,061 | 4 | 199,16 | |
| 4 | 199,16 | |||
| 4 | 199,16 | |||
| 19.11.2025 | 09:16:40,959 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 19.11.2025 | 09:14:39,038 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 19.11.2025 | 09:14:13,688 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 19.11.2025 | 09:13:39,207 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 19.11.2025 | 09:10:05,778 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 19.11.2025 | 09:08:39,270 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 19.11.2025 | 09:08:18,580 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 19.11.2025 | 09:08:06,557 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 19.11.2025 | 09:07:42,810 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 19.11.2025 | 09:06:40,936 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 19.11.2025 | 09:04:39,109 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 19.11.2025 | 09:04:23,995 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 19.11.2025 | 09:04:21,193 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 19.11.2025 | 09:04:19,286 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 19.11.2025 | 09:04:18,082 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 19.11.2025 | 09:03:42,063 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 19.11.2025 | 09:02:09,605 | 4 | 198,96 | |
| 4 | 198,96 | |||
| 4 | 198,96 | |||
| 19.11.2025 | 09:01:44,006 | 11 | 198,96 | |
| 1 | 198,96 | |||
| 2 | 198,96 | |||
| 6 | 198,96 | |||
| 11 | 198,96 | |||
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 19.11.2025 | 08:42:59,019 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 19.11.2025 | 08:28:49,447 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 19.11.2025 | 08:28:07,975 | 15 | 199,10 | |
| 15 | 199,10 | |||
| 15 | 199,10 | |||
| 19.11.2025 | 08:14:13,939 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 19.11.2025 | 08:08:55,036 | 4 | 200,15 | |
| 4 | 200,15 | |||
| 4 | 200,15 | |||
| 19.11.2025 | 08:00:23,953 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 19.11.2025 | 08:00:19,851 | 12 | 199,08 | |
| 12 | 199,08 | |||
| 12 | 199,08 | |||
| 19.11.2025 | 08:00:03,430 | 9 | 200,00 | |
| 9 | 200,00 | |||
| 9 | 200,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 12:05:26
Letzte Aktualisierung:
19.11.2025 @ 12:05:26
