iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
68
193,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 10:40:30,490 | 2 | 193,18 | |
2 | 193,18 | |||
2 | 193,18 | |||
16.09.2025 | 10:33:36,403 | 2 | 193,18 | |
2 | 193,18 | |||
2 | 193,18 | |||
16.09.2025 | 10:32:45,110 | 136 | 193,18 | |
136 | 193,18 | |||
136 | 193,18 | |||
16.09.2025 | 10:29:32,240 | 60 | 193,16 | |
60 | 193,16 | |||
60 | 193,16 | |||
16.09.2025 | 10:24:53,167 | 5 | 193,12 | |
5 | 193,12 | |||
5 | 193,12 | |||
16.09.2025 | 10:14:21,767 | 50 | 193,22 | |
50 | 193,22 | |||
50 | 193,22 | |||
16.09.2025 | 10:07:50,749 | 1 | 193,16 | |
1 | 193,16 | |||
1 | 193,16 | |||
16.09.2025 | 10:07:49,462 | 2 | 193,16 | |
2 | 193,16 | |||
2 | 193,16 | |||
16.09.2025 | 09:56:40,636 | 32 | 193,00 | |
32 | 193,00 | |||
32 | 193,00 | |||
16.09.2025 | 09:45:40,034 | 1 | 193,06 | |
1 | 193,06 | |||
1 | 193,06 | |||
16.09.2025 | 09:45:01,699 | 1 | 193,08 | |
1 | 193,08 | |||
1 | 193,08 | |||
16.09.2025 | 09:43:46,450 | 3 | 193,02 | |
3 | 193,02 | |||
3 | 193,02 | |||
16.09.2025 | 09:43:34,667 | 1 | 193,06 | |
1 | 193,06 | |||
1 | 193,06 | |||
16.09.2025 | 09:39:09,796 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:39:03,956 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:38:44,844 | 3 | 193,18 | |
3 | 193,18 | |||
3 | 193,18 | |||
16.09.2025 | 09:38:33,427 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:38:33,381 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:38:14,875 | 4 | 193,18 | |
4 | 193,18 | |||
4 | 193,18 | |||
16.09.2025 | 09:38:14,174 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:38:04,213 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:38:02,799 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:35:20,715 | 52 | 193,22 | |
52 | 193,22 | |||
52 | 193,22 | |||
16.09.2025 | 09:34:32,837 | 1 | 193,26 | |
1 | 193,26 | |||
1 | 193,26 | |||
16.09.2025 | 09:34:07,676 | 1 | 193,26 | |
1 | 193,26 | |||
1 | 193,26 | |||
16.09.2025 | 09:33:39,703 | 3 | 193,18 | |
3 | 193,18 | |||
3 | 193,18 | |||
16.09.2025 | 09:33:32,459 | 1 | 193,22 | |
1 | 193,22 | |||
1 | 193,22 | |||
16.09.2025 | 09:33:09,127 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:32:08,963 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 09:30:36,420 | 1 | 193,28 | |
1 | 193,28 | |||
1 | 193,28 | |||
16.09.2025 | 09:30:12,251 | 2 | 193,24 | |
2 | 193,24 | |||
2 | 193,24 | |||
16.09.2025 | 09:27:39,170 | 3 | 193,24 | |
3 | 193,24 | |||
3 | 193,24 | |||
16.09.2025 | 09:27:11,087 | 1 | 193,28 | |
1 | 193,28 | |||
1 | 193,28 | |||
16.09.2025 | 09:27:06,061 | 1 | 193,28 | |
1 | 193,28 | |||
1 | 193,28 | |||
16.09.2025 | 09:23:09,133 | 1 | 193,32 | |
1 | 193,32 | |||
1 | 193,32 | |||
16.09.2025 | 09:21:51,588 | 3 | 193,24 | |
3 | 193,24 | |||
3 | 193,24 | |||
16.09.2025 | 09:21:36,104 | 1 | 193,28 | |
1 | 193,28 | |||
1 | 193,28 | |||
16.09.2025 | 09:19:39,501 | 1 | 193,30 | |
1 | 193,30 | |||
1 | 193,30 | |||
16.09.2025 | 09:18:34,507 | 1 | 193,28 | |
1 | 193,28 | |||
1 | 193,28 | |||
16.09.2025 | 09:18:26,857 | 3 | 193,22 | |
3 | 193,22 | |||
3 | 193,22 | |||
16.09.2025 | 09:18:04,440 | 1 | 193,28 | |
1 | 193,28 | |||
1 | 193,28 | |||
16.09.2025 | 09:17:01,562 | 258 | 193,34 | |
258 | 193,34 | |||
258 | 193,34 | |||
16.09.2025 | 09:16:58,754 | 6 | 193,26 | |
6 | 193,26 | |||
6 | 193,26 | |||
16.09.2025 | 09:16:25,297 | 1 | 193,34 | |
1 | 193,34 | |||
1 | 193,34 | |||
16.09.2025 | 09:13:34,882 | 1 | 193,32 | |
1 | 193,32 | |||
1 | 193,32 | |||
16.09.2025 | 09:11:44,509 | 1 | 193,38 | |
1 | 193,38 | |||
1 | 193,38 | |||
16.09.2025 | 09:11:42,632 | 25 | 193,38 | |
25 | 193,38 | |||
25 | 193,38 | |||
16.09.2025 | 09:11:23,848 | 3 | 193,34 | |
3 | 193,34 | |||
3 | 193,34 | |||
16.09.2025 | 09:11:06,393 | 1 | 193,40 | |
1 | 193,40 | |||
1 | 193,40 | |||
16.09.2025 | 09:10:38,527 | 1 | 193,42 | |
1 | 193,42 | |||
1 | 193,42 | |||
16.09.2025 | 09:08:38,002 | 1 | 193,46 | |
1 | 193,46 | |||
1 | 193,46 | |||
16.09.2025 | 09:08:13,016 | 1 | 193,46 | |
1 | 193,46 | |||
1 | 193,46 | |||
16.09.2025 | 09:07:50,865 | 3 | 193,42 | |
3 | 193,42 | |||
3 | 193,42 | |||
16.09.2025 | 09:07:45,226 | 1 | 193,46 | |
1 | 193,46 | |||
1 | 193,46 | |||
16.09.2025 | 09:07:10,919 | 1 | 193,46 | |
1 | 193,46 | |||
1 | 193,46 | |||
16.09.2025 | 09:05:16,531 | 1 | 193,48 | |
1 | 193,48 | |||
1 | 193,48 | |||
16.09.2025 | 09:05:09,883 | 1 | 193,48 | |
1 | 193,48 | |||
1 | 193,48 | |||
16.09.2025 | 09:05:07,360 | 1 | 193,48 | |
1 | 193,48 | |||
1 | 193,48 | |||
16.09.2025 | 09:05:04,051 | 7 | 193,48 | |
7 | 193,48 | |||
7 | 193,48 | |||
16.09.2025 | 09:04:40,097 | 6 | 193,42 | |
6 | 193,42 | |||
6 | 193,42 | |||
16.09.2025 | 09:04:17,900 | 47 | 193,20 | |
1 | 193,20 | |||
41 | 193,20 | |||
47 | 193,20 | |||
1 | 193,20 | |||
1 | 193,20 | |||
1 | 193,20 | |||
1 | 193,20 | |||
1 | 193,20 | |||
16.09.2025 | 08:32:36,185 | 6 | 193,40 | |
6 | 193,40 | |||
6 | 193,40 | |||
16.09.2025 | 08:25:20,067 | 1 | 193,40 | |
1 | 193,40 | |||
1 | 193,40 | |||
16.09.2025 | 08:24:21,866 | 3 | 192,40 | |
3 | 192,40 | |||
3 | 192,40 | |||
16.09.2025 | 08:23:59,120 | 1 | 193,40 | |
1 | 193,40 | |||
1 | 193,40 | |||
16.09.2025 | 08:10:11,308 | 5 | 193,40 | |
5 | 193,40 | |||
5 | 193,40 | |||
16.09.2025 | 08:00:15,530 | 2 | 193,40 | |
2 | 193,40 | |||
2 | 193,40 | |||
16.09.2025 | 07:34:40,458 | 10 | 193,40 | |
1 | 193,40 | |||
4 | 193,40 | |||
5 | 193,40 | |||
10 | 193,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 10:43:39
Letzte Aktualisierung:
16.09.2025 @ 10:43:39