iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
92
175,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 16:25:50,604 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2025 | 16:00:12,231 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 16.06.2025 | 15:57:10,560 | 18 | 174,68 | |
| 18 | 174,68 | |||
| 18 | 174,68 | |||
| 16.06.2025 | 15:46:33,470 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 16.06.2025 | 15:45:25,471 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 16.06.2025 | 15:42:34,910 | 91 | 174,44 | |
| 91 | 174,44 | |||
| 91 | 174,44 | |||
| 16.06.2025 | 15:36:41,343 | 147 | 174,46 | |
| 147 | 174,46 | |||
| 147 | 174,46 | |||
| 16.06.2025 | 15:16:38,333 | 14 | 174,20 | |
| 14 | 174,20 | |||
| 14 | 174,20 | |||
| 16.06.2025 | 14:38:36,882 | 9 | 174,32 | |
| 9 | 174,32 | |||
| 9 | 174,32 | |||
| 16.06.2025 | 14:26:56,090 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 16.06.2025 | 14:24:05,181 | 62 | 174,50 | |
| 16 | 174,50 | |||
| 62 | 174,50 | |||
| 46 | 174,50 | |||
| 16.06.2025 | 14:24:05,127 | 22 | 174,50 | |
| 22 | 174,50 | |||
| 22 | 174,50 | |||
| 16.06.2025 | 14:23:18,984 | 87 | 174,46 | |
| 75 | 174,46 | |||
| 87 | 174,46 | |||
| 12 | 174,46 | |||
| 16.06.2025 | 14:23:18,966 | 15 | 174,46 | |
| 15 | 174,46 | |||
| 15 | 174,46 | |||
| 16.06.2025 | 14:22:26,858 | 75 | 174,46 | |
| 75 | 174,46 | |||
| 75 | 174,46 | |||
| 16.06.2025 | 14:22:10,779 | 75 | 174,42 | |
| 75 | 174,42 | |||
| 75 | 174,42 | |||
| 16.06.2025 | 14:21:16,568 | 93 | 174,36 | |
| 93 | 174,36 | |||
| 93 | 174,36 | |||
| 16.06.2025 | 14:21:16,534 | 104 | 174,36 | |
| 104 | 174,36 | |||
| 104 | 174,36 | |||
| 16.06.2025 | 14:20:19,038 | 115 | 174,38 | |
| 115 | 174,38 | |||
| 115 | 174,38 | |||
| 16.06.2025 | 14:03:01,928 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2025 | 13:55:39,273 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 16.06.2025 | 13:52:19,605 | 60 | 174,22 | |
| 60 | 174,22 | |||
| 60 | 174,22 | |||
| 16.06.2025 | 13:43:16,895 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 16.06.2025 | 12:21:27,870 | 9 | 174,16 | |
| 9 | 174,16 | |||
| 9 | 174,16 | |||
| 16.06.2025 | 12:12:08,232 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 16.06.2025 | 12:08:09,319 | 279 | 174,02 | |
| 279 | 174,02 | |||
| 279 | 174,02 | |||
| 16.06.2025 | 12:04:25,900 | 162 | 173,98 | |
| 162 | 173,98 | |||
| 162 | 173,98 | |||
| 16.06.2025 | 11:37:33,393 | 4 | 174,10 | |
| 4 | 174,10 | |||
| 4 | 174,10 | |||
| 16.06.2025 | 11:36:10,666 | 225 | 174,08 | |
| 225 | 174,08 | |||
| 225 | 174,08 | |||
| 16.06.2025 | 11:27:13,362 | 25 | 174,10 | |
| 25 | 174,10 | |||
| 25 | 174,10 | |||
| 16.06.2025 | 11:06:27,522 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 16.06.2025 | 10:57:54,673 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 10:12:09,564 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2025 | 09:50:20,688 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2025 | 09:48:36,772 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 16.06.2025 | 09:48:31,342 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2025 | 09:48:02,670 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2025 | 09:45:45,923 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2025 | 09:43:51,072 | 3 | 174,14 | |
| 3 | 174,14 | |||
| 3 | 174,14 | |||
| 16.06.2025 | 09:43:37,795 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2025 | 09:42:47,194 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2025 | 09:41:49,872 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 16.06.2025 | 09:39:07,667 | 4 | 174,14 | |
| 4 | 174,14 | |||
| 4 | 174,14 | |||
| 16.06.2025 | 09:39:02,055 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2025 | 09:38:35,073 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2025 | 09:38:09,738 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2025 | 09:36:59,524 | 179 | 174,12 | |
| 179 | 174,12 | |||
| 179 | 174,12 | |||
| 16.06.2025 | 09:34:34,927 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2025 | 09:33:49,178 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2025 | 09:30:42,985 | 49 | 174,10 | |
| 49 | 174,10 | |||
| 49 | 174,10 | |||
| 16.06.2025 | 09:30:20,999 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2025 | 09:30:10,969 | 51 | 174,06 | |
| 51 | 174,06 | |||
| 51 | 174,06 | |||
| 16.06.2025 | 09:29:50,698 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 16.06.2025 | 09:29:18,302 | 3 | 173,88 | |
| 3 | 173,88 | |||
| 3 | 173,88 | |||
| 16.06.2025 | 09:29:04,125 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2025 | 09:28:04,084 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2025 | 09:26:02,899 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2025 | 09:25:11,017 | 4 | 173,88 | |
| 4 | 173,88 | |||
| 4 | 173,88 | |||
| 16.06.2025 | 09:25:05,080 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 09:24:35,227 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2025 | 09:24:06,163 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2025 | 09:23:39,600 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 16.06.2025 | 09:21:07,038 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 16.06.2025 | 09:21:03,915 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2025 | 09:20:14,246 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 09:20:05,184 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 09:18:12,050 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2025 | 09:18:08,939 | 5 | 173,96 | |
| 5 | 173,96 | |||
| 5 | 173,96 | |||
| 16.06.2025 | 09:17:51,729 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2025 | 09:17:41,969 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2025 | 09:17:36,338 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2025 | 09:17:03,770 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2025 | 09:15:06,190 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2025 | 09:12:44,102 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2025 | 09:11:31,389 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 16.06.2025 | 09:11:19,761 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 16.06.2025 | 09:11:02,020 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 09:09:36,149 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 09:09:35,143 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 09:06:37,031 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2025 | 09:06:06,559 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2025 | 09:04:58,682 | 4 | 173,90 | |
| 4 | 173,90 | |||
| 4 | 173,90 | |||
| 16.06.2025 | 09:04:31,737 | 3 | 173,96 | |
| 3 | 173,96 | |||
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2025 | 08:09:26,607 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 16.06.2025 | 08:07:36,916 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 16.06.2025 | 08:07:02,813 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 16.06.2025 | 08:06:46,023 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2025 | 08:05:56,156 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2025 | 08:04:49,171 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 16.06.2025 | 08:04:43,195 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 16.06.2025 | 08:01:29,072 | 3 | 174,70 | |
| 2 | 174,70 | |||
| 1 | 174,70 | |||
| 3 | 174,70 | |||
| 16.06.2025 | 07:43:29,146 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:50:21
Letzte Aktualisierung:
16.06.2025 @ 16:50:21