iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
97
202,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:46:11,568 | 27 | 202,90 | |
| 27 | 202,90 | |||
| 27 | 202,90 | |||
| 30.12.2025 | 13:35:11,141 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 30.12.2025 | 13:35:10,398 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 30.12.2025 | 13:35:10,300 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 30.12.2025 | 13:34:39,848 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 30.12.2025 | 13:30:38,368 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 30.12.2025 | 13:30:37,498 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 30.12.2025 | 13:17:51,056 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 30.12.2025 | 13:09:30,955 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 30.12.2025 | 13:07:27,614 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 30.12.2025 | 13:01:46,039 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 30.12.2025 | 12:55:00,010 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 30.12.2025 | 12:54:19,999 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 30.12.2025 | 12:49:20,460 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 30.12.2025 | 12:49:17,594 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 30.12.2025 | 12:44:17,848 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 30.12.2025 | 12:43:12,642 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 30.12.2025 | 12:43:03,653 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 30.12.2025 | 12:42:58,422 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 30.12.2025 | 12:42:12,743 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 30.12.2025 | 12:32:00,823 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 30.12.2025 | 12:27:10,095 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 30.12.2025 | 12:18:17,677 | 9 | 202,50 | |
| 9 | 202,50 | |||
| 9 | 202,50 | |||
| 30.12.2025 | 12:18:09,364 | 11 | 202,45 | |
| 11 | 202,45 | |||
| 11 | 202,45 | |||
| 30.12.2025 | 12:10:38,748 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 12:08:57,904 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 30.12.2025 | 12:08:31,723 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 30.12.2025 | 12:04:30,667 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 30.12.2025 | 12:00:01,180 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 30.12.2025 | 11:58:47,518 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.12.2025 | 11:57:33,629 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 30.12.2025 | 11:57:17,127 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 30.12.2025 | 11:48:50,988 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 30.12.2025 | 11:38:54,206 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 30.12.2025 | 11:31:24,076 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 30.12.2025 | 10:50:03,561 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 10:36:36,279 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 10:33:30,905 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 10:32:30,678 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 10:32:29,703 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 30.12.2025 | 10:24:33,942 | 250 | 202,40 | |
| 250 | 202,40 | |||
| 250 | 202,40 | |||
| 30.12.2025 | 10:23:21,689 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:51:47,894 | 24 | 202,40 | |
| 24 | 202,40 | |||
| 24 | 202,40 | |||
| 30.12.2025 | 09:45:32,822 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 30.12.2025 | 09:40:26,740 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 30.12.2025 | 09:40:03,970 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:40:03,911 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:39:40,136 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:38:57,481 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 30.12.2025 | 09:38:33,545 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:38:32,743 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:38:04,877 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:35:26,880 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 30.12.2025 | 09:35:04,244 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:34:04,390 | 113 | 202,45 | |
| 113 | 202,45 | |||
| 113 | 202,45 | |||
| 30.12.2025 | 09:34:03,260 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 30.12.2025 | 09:32:06,440 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:31:08,794 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 30.12.2025 | 09:30:58,026 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 30.12.2025 | 09:30:34,780 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:29:33,191 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:29:32,789 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:29:27,057 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 30.12.2025 | 09:29:18,850 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 30.12.2025 | 09:29:08,848 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:29:03,214 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:28:16,933 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 30.12.2025 | 09:28:02,342 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 30.12.2025 | 09:28:00,225 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 30.12.2025 | 09:23:47,403 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 30.12.2025 | 09:23:06,379 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:19:57,111 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 30.12.2025 | 09:19:28,435 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 30.12.2025 | 09:19:06,699 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:19:05,188 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 09:16:02,625 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 30.12.2025 | 09:15:37,785 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 30.12.2025 | 09:14:58,960 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 30.12.2025 | 09:14:32,290 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 30.12.2025 | 09:14:08,222 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.12.2025 | 09:12:07,760 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.12.2025 | 09:10:03,500 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.12.2025 | 09:08:27,984 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 30.12.2025 | 09:08:03,856 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 30.12.2025 | 09:07:42,004 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 30.12.2025 | 09:07:10,323 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.12.2025 | 09:05:02,839 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 30.12.2025 | 09:04:27,735 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 30.12.2025 | 09:04:02,884 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 30.12.2025 | 09:03:59,708 | 13 | 202,85 | |
| 1 | 202,85 | |||
| 13 | 202,85 | |||
| 4 | 202,85 | |||
| 3 | 202,85 | |||
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 2 | 202,85 | |||
| 30.12.2025 | 08:37:27,338 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 30.12.2025 | 08:37:10,022 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 30.12.2025 | 08:31:11,713 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 30.12.2025 | 08:25:30,743 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 30.12.2025 | 08:25:01,871 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 30.12.2025 | 08:18:29,235 | 189 | 202,50 | |
| 189 | 202,50 | |||
| 189 | 202,50 | |||
| 30.12.2025 | 07:32:59,833 | 34 | 202,85 | |
| 10 | 202,85 | |||
| 34 | 202,85 | |||
| 24 | 202,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00