iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
135
197,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:30:06,932 | 50 | 197,66 | |
| 50 | 197,66 | |||
| 50 | 197,66 | |||
| 18.12.2025 | 20:58:26,312 | 4 | 197,26 | |
| 4 | 197,26 | |||
| 4 | 197,26 | |||
| 18.12.2025 | 20:42:43,525 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 18.12.2025 | 20:03:43,823 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 18.12.2025 | 19:43:07,799 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 18.12.2025 | 19:40:28,591 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 18.12.2025 | 19:04:04,250 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 18.12.2025 | 18:24:02,146 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 18.12.2025 | 18:21:54,638 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 18.12.2025 | 18:18:58,600 | 3 | 195,94 | |
| 2 | 195,94 | |||
| 1 | 195,94 | |||
| 3 | 195,94 | |||
| 18.12.2025 | 18:18:33,947 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 18.12.2025 | 18:14:55,073 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 18.12.2025 | 17:58:25,079 | 75 | 198,16 | |
| 75 | 198,16 | |||
| 75 | 198,16 | |||
| 18.12.2025 | 17:58:02,860 | 90 | 198,18 | |
| 90 | 198,18 | |||
| 90 | 198,18 | |||
| 18.12.2025 | 17:58:02,218 | 100 | 198,18 | |
| 100 | 198,18 | |||
| 100 | 198,18 | |||
| 18.12.2025 | 17:57:39,943 | 110 | 198,18 | |
| 100 | 198,18 | |||
| 10 | 198,18 | |||
| 110 | 198,18 | |||
| 18.12.2025 | 17:40:34,457 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 18.12.2025 | 17:19:11,995 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 18.12.2025 | 17:11:18,081 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 18.12.2025 | 16:59:21,577 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 18.12.2025 | 16:58:19,808 | 8 | 197,36 | |
| 8 | 197,36 | |||
| 8 | 197,36 | |||
| 18.12.2025 | 16:54:57,582 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 18.12.2025 | 16:54:26,375 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 18.12.2025 | 16:53:11,685 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 18.12.2025 | 16:50:06,397 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 18.12.2025 | 16:49:19,417 | 15 | 197,48 | |
| 15 | 197,48 | |||
| 15 | 197,48 | |||
| 18.12.2025 | 16:47:44,182 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 18.12.2025 | 16:41:41,319 | 20 | 197,44 | |
| 20 | 197,44 | |||
| 20 | 197,44 | |||
| 18.12.2025 | 16:41:06,322 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 18.12.2025 | 16:37:01,782 | 15 | 197,42 | |
| 15 | 197,42 | |||
| 15 | 197,42 | |||
| 18.12.2025 | 16:33:26,127 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 18.12.2025 | 16:21:43,323 | 2 | 196,88 | |
| 2 | 196,88 | |||
| 2 | 196,88 | |||
| 18.12.2025 | 16:17:10,807 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 18.12.2025 | 16:16:36,856 | 76 | 196,80 | |
| 76 | 196,80 | |||
| 76 | 196,80 | |||
| 18.12.2025 | 15:54:46,464 | 129 | 196,78 | |
| 129 | 196,78 | |||
| 129 | 196,78 | |||
| 18.12.2025 | 15:49:03,575 | 144 | 196,46 | |
| 144 | 196,46 | |||
| 144 | 196,46 | |||
| 18.12.2025 | 15:49:03,134 | 200 | 196,46 | |
| 200 | 196,46 | |||
| 200 | 196,46 | |||
| 18.12.2025 | 15:48:55,885 | 200 | 196,46 | |
| 200 | 196,46 | |||
| 200 | 196,46 | |||
| 18.12.2025 | 15:42:14,606 | 5 | 196,58 | |
| 5 | 196,58 | |||
| 5 | 196,58 | |||
| 18.12.2025 | 15:21:54,103 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 18.12.2025 | 15:10:00,810 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 18.12.2025 | 14:44:19,158 | 8 | 196,68 | |
| 8 | 196,68 | |||
| 8 | 196,68 | |||
| 18.12.2025 | 14:40:49,881 | 4 | 196,56 | |
| 4 | 196,56 | |||
| 4 | 196,56 | |||
| 18.12.2025 | 14:32:33,841 | 20 | 196,34 | |
| 20 | 196,34 | |||
| 20 | 196,34 | |||
| 18.12.2025 | 14:23:58,355 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.12.2025 | 14:18:29,451 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.12.2025 | 14:15:33,055 | 32 | 195,88 | |
| 32 | 195,88 | |||
| 32 | 195,88 | |||
| 18.12.2025 | 14:14:51,352 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.12.2025 | 14:10:10,759 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.12.2025 | 14:03:32,376 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.12.2025 | 14:00:18,322 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.12.2025 | 13:52:17,093 | 249 | 196,10 | |
| 249 | 196,10 | |||
| 249 | 196,10 | |||
| 18.12.2025 | 13:51:45,810 | 8 | 196,12 | |
| 8 | 196,12 | |||
| 8 | 196,12 | |||
| 18.12.2025 | 13:50:44,040 | 26 | 196,12 | |
| 26 | 196,12 | |||
| 26 | 196,12 | |||
| 18.12.2025 | 13:37:37,078 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 18.12.2025 | 13:35:26,688 | 853 | 196,16 | |
| 841 | 196,16 | |||
| 853 | 196,16 | |||
| 1 | 196,16 | |||
| 11 | 196,16 | |||
| 18.12.2025 | 13:35:06,573 | 200 | 196,12 | |
| 200 | 196,12 | |||
| 200 | 196,12 | |||
| 18.12.2025 | 12:52:16,949 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 18.12.2025 | 12:45:58,105 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 18.12.2025 | 12:45:42,103 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.12.2025 | 12:45:01,749 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.12.2025 | 12:40:14,607 | 35 | 196,00 | |
| 35 | 196,00 | |||
| 35 | 196,00 | |||
| 18.12.2025 | 12:12:38,306 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 18.12.2025 | 12:04:06,440 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 18.12.2025 | 12:00:14,451 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.12.2025 | 11:49:28,270 | 11 | 195,84 | |
| 11 | 195,84 | |||
| 11 | 195,84 | |||
| 18.12.2025 | 11:18:29,091 | 51 | 196,00 | |
| 51 | 196,00 | |||
| 51 | 196,00 | |||
| 18.12.2025 | 11:15:49,963 | 18 | 196,00 | |
| 18 | 196,00 | |||
| 18 | 196,00 | |||
| 18.12.2025 | 11:08:07,928 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 18.12.2025 | 11:05:02,865 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 18.12.2025 | 11:03:12,120 | 25 | 196,06 | |
| 25 | 196,06 | |||
| 25 | 196,06 | |||
| 18.12.2025 | 11:00:01,910 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.12.2025 | 10:59:27,895 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 18.12.2025 | 10:59:06,569 | 6 | 196,04 | |
| 6 | 196,04 | |||
| 6 | 196,04 | |||
| 18.12.2025 | 10:53:56,452 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.12.2025 | 10:48:04,648 | 210 | 195,96 | |
| 210 | 195,96 | |||
| 210 | 195,96 | |||
| 18.12.2025 | 10:47:43,158 | 300 | 195,96 | |
| 300 | 195,96 | |||
| 300 | 195,96 | |||
| 18.12.2025 | 10:29:54,029 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 18.12.2025 | 10:29:25,437 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 18.12.2025 | 10:27:13,040 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 18.12.2025 | 10:13:58,519 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.12.2025 | 09:47:26,595 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 18.12.2025 | 09:47:04,621 | 11 | 195,62 | |
| 11 | 195,62 | |||
| 11 | 195,62 | |||
| 18.12.2025 | 09:47:03,029 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 18.12.2025 | 09:45:07,770 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:44:07,282 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:42:26,876 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 18.12.2025 | 09:42:04,132 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:42:03,021 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:40:34,048 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:40:33,639 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:39:56,901 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 18.12.2025 | 09:39:32,431 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:36:47,336 | 19 | 195,54 | |
| 19 | 195,54 | |||
| 19 | 195,54 | |||
| 18.12.2025 | 09:36:42,501 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 09:34:03,793 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.12.2025 | 09:31:26,667 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 18.12.2025 | 09:31:09,047 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.12.2025 | 09:31:06,732 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.12.2025 | 09:30:08,861 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.12.2025 | 09:30:03,839 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.12.2025 | 09:28:47,240 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 18.12.2025 | 09:28:26,620 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 18.12.2025 | 09:28:09,502 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 18.12.2025 | 09:28:02,764 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.12.2025 | 09:28:02,255 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.12.2025 | 09:27:21,717 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 18.12.2025 | 09:24:32,544 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 18.12.2025 | 09:23:09,360 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.12.2025 | 09:22:57,985 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 18.12.2025 | 09:22:36,626 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.12.2025 | 09:17:16,498 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.12.2025 | 09:17:06,126 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.12.2025 | 09:14:39,866 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.12.2025 | 09:13:57,202 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 18.12.2025 | 09:13:53,072 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 18.12.2025 | 09:13:32,345 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.12.2025 | 09:11:08,021 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.12.2025 | 09:10:06,136 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.12.2025 | 09:09:57,997 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 18.12.2025 | 09:09:38,678 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 18.12.2025 | 09:09:05,164 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.12.2025 | 09:06:10,367 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.12.2025 | 09:04:27,639 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 18.12.2025 | 09:04:04,437 | 9 | 196,18 | |
| 2 | 196,18 | |||
| 9 | 196,18 | |||
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 4 | 196,18 | |||
| 18.12.2025 | 08:54:37,131 | 516 | 195,88 | |
| 6 | 195,88 | |||
| 81 | 195,88 | |||
| 6 | 195,88 | |||
| 59 | 195,88 | |||
| 59 | 195,88 | |||
| 9 | 195,88 | |||
| 158 | 195,88 | |||
| 516 | 195,88 | |||
| 14 | 195,88 | |||
| 124 | 195,88 | |||
| 18.12.2025 | 08:54:34,786 | 100 | 195,88 | |
| 2 | 195,88 | |||
| 100 | 195,88 | |||
| 11 | 195,88 | |||
| 33 | 195,88 | |||
| 31 | 195,88 | |||
| 7 | 195,88 | |||
| 16 | 195,88 | |||
| 18.12.2025 | 08:43:13,727 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.12.2025 | 08:12:27,934 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 18.12.2025 | 08:11:59,054 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 18.12.2025 | 08:10:11,445 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 18.12.2025 | 08:03:40,182 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 18.12.2025 | 08:00:18,153 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 18.12.2025 | 08:00:06,753 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 18.12.2025 | 07:31:20,353 | 10 | 195,56 | |
| 2 | 195,56 | |||
| 8 | 195,56 | |||
| 10 | 195,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:36:57
Letzte Aktualisierung:
18.12.2025 @ 21:36:57