iShsVII-MSCI EM Asia UCITS ETF

104

77

199,82

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 09:57:11,076 3   199,82
      3 199,82
      3 199,82
18.11.2025 09:56:52,853 1   199,88
      1 199,88
      1 199,88
18.11.2025 09:48:33,243 2   199,92
      2 199,92
      2 199,92
18.11.2025 09:47:03,525 3   199,94
      3 199,94
      3 199,94
18.11.2025 09:43:27,355 9   200,05
      9 200,05
      9 200,05
18.11.2025 09:42:38,828 1   200,15
      1 200,15
      1 200,15
18.11.2025 09:41:39,301 3   200,15
      3 200,15
      3 200,15
18.11.2025 09:41:33,651 1   200,20
      1 200,20
      1 200,20
18.11.2025 09:41:12,726 1   200,20
      1 200,20
      1 200,20
18.11.2025 09:41:05,077 1   200,20
      1 200,20
      1 200,20
18.11.2025 09:40:39,226 3   200,10
      3 200,10
      3 200,10
18.11.2025 09:40:32,493 1   200,15
      1 200,15
      1 200,15
18.11.2025 09:39:33,961 1   200,20
      1 200,20
      1 200,20
18.11.2025 09:39:07,600 1   200,20
      1 200,20
      1 200,20
18.11.2025 09:36:37,817 1   200,05
      1 200,05
      1 200,05
18.11.2025 09:35:09,606 3   199,88
      3 199,88
      3 199,88
18.11.2025 09:35:05,484 1   199,96
      1 199,96
      1 199,96
18.11.2025 09:34:26,719 10   199,88
      10 199,88
      10 199,88
18.11.2025 09:33:51,415 10   199,80
      10 199,80
      10 199,80
18.11.2025 09:33:05,787 1   199,84
      1 199,84
      1 199,84
18.11.2025 09:32:35,117 1   199,84
      1 199,84
      1 199,84
18.11.2025 09:29:39,114 3   199,54
      3 199,54
      3 199,54
18.11.2025 09:29:06,526 1   199,56
      1 199,56
      1 199,56
18.11.2025 09:28:39,661 1   199,56
      1 199,56
      1 199,56
18.11.2025 09:28:36,244 1   199,56
      1 199,56
      1 199,56
18.11.2025 09:27:18,271 1   199,56
      1 199,56
      1 199,56
18.11.2025 09:26:39,532 3   199,44
      3 199,44
      3 199,44
18.11.2025 09:26:35,811 1   199,52
      1 199,52
      1 199,52
18.11.2025 09:26:10,317 2   199,50
      2 199,50
      2 199,50
18.11.2025 09:25:17,124 1   199,58
      1 199,58
      1 199,58
18.11.2025 09:25:07,780 1   199,58
      1 199,58
      1 199,58
18.11.2025 09:25:04,157 1   199,58
      1 199,58
      1 199,58
18.11.2025 09:22:51,465 1   199,54
      1 199,54
      1 199,54
18.11.2025 09:22:39,173 3   199,48
      3 199,48
      3 199,48
18.11.2025 09:22:34,735 1   199,54
      1 199,54
      1 199,54
18.11.2025 09:22:33,642 1   199,54
      1 199,54
      1 199,54
18.11.2025 09:21:32,276 1   199,60
      1 199,60
      1 199,60
18.11.2025 09:20:09,092 3   199,54
      3 199,54
      3 199,54
18.11.2025 09:20:02,958 1   199,62
      1 199,62
      1 199,62
18.11.2025 09:18:22,743 5   199,68
      5 199,68
      5 199,68
18.11.2025 09:17:37,212 100   199,56
      100 199,56
      100 199,56
18.11.2025 09:13:48,723 2   199,62
      2 199,62
      2 199,62
18.11.2025 09:11:54,394 1   199,58
      1 199,58
      1 199,58
18.11.2025 09:11:41,549 100   199,62
      100 199,62
      100 199,62
18.11.2025 09:10:54,661 100   199,60
      100 199,60
      100 199,60
18.11.2025 09:09:43,639 1   199,66
      1 199,66
      1 199,66
18.11.2025 09:07:47,076 1   199,70
      1 199,70
      1 199,70
18.11.2025 09:05:09,271 6   199,60
      6 199,60
      6 199,60
18.11.2025 09:05:05,215 135   199,60
      1 199,60
      7 199,60
      123 199,60
      135 199,60
      1 199,60
      1 199,60
      1 199,60
      1 199,60
18.11.2025 08:41:17,177 36   202,00
      36 202,00
      36 202,00
18.11.2025 08:35:33,612 1   201,95
      1 201,95
      1 201,95
18.11.2025 08:27:03,252 3   201,60
      3 201,60
      3 201,60
18.11.2025 08:15:32,394 6   201,25
      6 201,25
      6 201,25
18.11.2025 08:08:16,230 25   198,94
      4 198,94
      21 198,94
      25 198,94
18.11.2025 08:08:12,482 1   198,94
      1 198,94
      1 198,94
18.11.2025 08:00:17,621 21   201,10
      21 201,10
      21 201,10
18.11.2025 07:50:40,229 30   200,00
      30 200,00
      30 200,00
18.11.2025 07:47:50,436 76   199,70
      76 199,70
      76 199,70
18.11.2025 07:47:41,017 8   199,70
      8 199,70
      8 199,70
18.11.2025 07:47:40,830 93   199,70
      31 199,70
      93 199,70
      62 199,70
18.11.2025 07:47:40,676 100   199,70
      100 199,70
      100 199,70
18.11.2025 07:47:40,440 100   199,70
      50 199,70
      100 199,70
      50 199,70
18.11.2025 07:47:39,144 100   199,70
      25 199,70
      60 199,70
      100 199,70
      15 199,70
18.11.2025 07:47:35,055 13   200,00
      10 200,00
      3 200,00
      13 200,00
18.11.2025 07:47:34,984 39   198,92
      29 198,92
      1 198,92
      39 198,92
      5 198,92
      1 198,92
      1 198,92
      1 198,92
      1 198,92
18.11.2025 07:47:22,244 35   200,05
      35 200,05
      35 200,05
18.11.2025 07:47:17,966 145   200,80
      145 200,80
      145 200,80
18.11.2025 07:47:09,919 405   200,80
      405 200,80
      405 200,80
18.11.2025 07:46:24,625 100   200,80
      100 200,80
      100 200,80
18.11.2025 07:38:18,450 40   200,85
      40 200,85
      40 200,85
18.11.2025 07:38:06,594 80   200,85
      25 200,85
      80 200,85
      19 200,85
      36 200,85
18.11.2025 07:37:50,107 160   201,00
      160 201,00
      160 201,00
18.11.2025 07:36:54,452 100   201,00
      100 201,00
      100 201,00
18.11.2025 07:36:54,263 100   201,00
      100 201,00
      100 201,00
18.11.2025 07:35:25,159 100   201,00
      100 201,00
      100 201,00
18.11.2025 07:30:48,876 1   201,20
      1 201,20
      1 201,20
18.11.2025 07:30:08,053 6   201,20
      1 201,20
      6 201,20
      1 201,20
      4 201,20
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)