iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
164
204,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:31:08,869 | 15 | 204,25 | |
| 15 | 204,25 | |||
| 15 | 204,25 | |||
| 14.11.2025 | 21:04:59,135 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 14.11.2025 | 20:22:07,385 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 14.11.2025 | 19:45:25,812 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 14.11.2025 | 19:13:18,111 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 14.11.2025 | 19:12:51,033 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 14.11.2025 | 18:16:13,473 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 14.11.2025 | 18:16:11,061 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 14.11.2025 | 18:14:46,018 | 22 | 204,25 | |
| 22 | 204,25 | |||
| 22 | 204,25 | |||
| 14.11.2025 | 18:13:33,392 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 14.11.2025 | 17:50:30,124 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 14.11.2025 | 17:27:01,184 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 14.11.2025 | 16:59:28,725 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 14.11.2025 | 16:45:19,185 | 34 | 204,25 | |
| 34 | 204,25 | |||
| 34 | 204,25 | |||
| 14.11.2025 | 16:45:01,367 | 300 | 204,20 | |
| 300 | 204,20 | |||
| 300 | 204,20 | |||
| 14.11.2025 | 16:39:37,531 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 14.11.2025 | 16:34:24,507 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 14.11.2025 | 16:22:10,804 | 150 | 203,20 | |
| 150 | 203,20 | |||
| 150 | 203,20 | |||
| 14.11.2025 | 16:13:28,302 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 14.11.2025 | 16:04:07,360 | 6 | 203,15 | |
| 6 | 203,15 | |||
| 6 | 203,15 | |||
| 14.11.2025 | 16:00:39,412 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 14.11.2025 | 16:00:05,919 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 14.11.2025 | 16:00:03,149 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 14.11.2025 | 15:38:24,171 | 175 | 202,05 | |
| 175 | 202,05 | |||
| 175 | 202,05 | |||
| 14.11.2025 | 15:36:01,483 | 41 | 201,60 | |
| 41 | 201,60 | |||
| 41 | 201,60 | |||
| 14.11.2025 | 15:35:09,519 | 108 | 201,30 | |
| 108 | 201,30 | |||
| 108 | 201,30 | |||
| 14.11.2025 | 15:35:07,987 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 14.11.2025 | 15:29:47,739 | 178 | 201,75 | |
| 127 | 201,75 | |||
| 178 | 201,75 | |||
| 51 | 201,75 | |||
| 14.11.2025 | 15:29:47,128 | 296 | 201,75 | |
| 181 | 201,75 | |||
| 296 | 201,75 | |||
| 13 | 201,75 | |||
| 93 | 201,75 | |||
| 9 | 201,75 | |||
| 14.11.2025 | 15:29:24,628 | 296 | 201,75 | |
| 101 | 201,75 | |||
| 14 | 201,75 | |||
| 111 | 201,75 | |||
| 296 | 201,75 | |||
| 70 | 201,75 | |||
| 14.11.2025 | 15:29:24,547 | 58 | 201,75 | |
| 58 | 201,75 | |||
| 58 | 201,75 | |||
| 14.11.2025 | 15:29:24,483 | 35 | 201,75 | |
| 35 | 201,75 | |||
| 35 | 201,75 | |||
| 14.11.2025 | 15:29:24,434 | 23 | 201,75 | |
| 23 | 201,75 | |||
| 23 | 201,75 | |||
| 14.11.2025 | 15:28:50,218 | 97 | 201,75 | |
| 97 | 201,75 | |||
| 97 | 201,75 | |||
| 14.11.2025 | 15:28:49,166 | 72 | 201,75 | |
| 72 | 201,75 | |||
| 72 | 201,75 | |||
| 14.11.2025 | 15:28:49,116 | 145 | 201,75 | |
| 145 | 201,75 | |||
| 145 | 201,75 | |||
| 14.11.2025 | 15:08:36,983 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 14.11.2025 | 15:07:37,190 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 14.11.2025 | 15:03:04,418 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 14.11.2025 | 15:02:53,214 | 6 | 201,25 | |
| 6 | 201,25 | |||
| 6 | 201,25 | |||
| 14.11.2025 | 14:52:39,666 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 14.11.2025 | 14:48:17,228 | 24 | 201,30 | |
| 24 | 201,30 | |||
| 24 | 201,30 | |||
| 14.11.2025 | 14:42:13,203 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 14.11.2025 | 14:37:54,851 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 14.11.2025 | 14:37:24,137 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 14.11.2025 | 14:33:50,256 | 25 | 201,35 | |
| 25 | 201,35 | |||
| 25 | 201,35 | |||
| 14.11.2025 | 14:30:13,851 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 14.11.2025 | 14:29:59,269 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 14.11.2025 | 14:23:03,263 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 13:42:47,050 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 14.11.2025 | 13:37:46,245 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 14.11.2025 | 13:27:50,988 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 14.11.2025 | 13:26:38,016 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 14.11.2025 | 13:20:21,665 | 57 | 200,65 | |
| 57 | 200,65 | |||
| 57 | 200,65 | |||
| 14.11.2025 | 13:17:49,731 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 14.11.2025 | 13:11:34,288 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 8 | 200,70 | |||
| 14.11.2025 | 13:09:58,465 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 14.11.2025 | 13:06:14,523 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 14.11.2025 | 13:06:13,561 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 14.11.2025 | 13:04:52,133 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 14.11.2025 | 12:52:08,394 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 14.11.2025 | 12:51:30,420 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 14.11.2025 | 12:48:17,679 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 14.11.2025 | 12:47:44,861 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 14.11.2025 | 12:42:40,363 | 11 | 201,45 | |
| 11 | 201,45 | |||
| 11 | 201,45 | |||
| 14.11.2025 | 12:25:49,006 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 14.11.2025 | 12:25:40,988 | 13 | 201,65 | |
| 13 | 201,65 | |||
| 13 | 201,65 | |||
| 14.11.2025 | 12:23:01,792 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 14.11.2025 | 12:21:01,249 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 14.11.2025 | 12:18:35,993 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 14.11.2025 | 12:07:37,973 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 14.11.2025 | 12:05:55,105 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 14.11.2025 | 12:00:38,569 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 14.11.2025 | 11:53:16,612 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 14.11.2025 | 11:43:09,244 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 14.11.2025 | 11:42:44,578 | 51 | 202,30 | |
| 1 | 202,30 | |||
| 51 | 202,30 | |||
| 50 | 202,30 | |||
| 14.11.2025 | 11:41:46,628 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 14.11.2025 | 11:30:42,257 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 14.11.2025 | 11:29:54,606 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 14.11.2025 | 11:26:56,600 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 14.11.2025 | 11:24:01,888 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 14.11.2025 | 11:10:44,118 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 14.11.2025 | 11:08:39,122 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 14.11.2025 | 11:08:29,163 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 14.11.2025 | 11:07:05,040 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 14.11.2025 | 11:06:17,241 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 14.11.2025 | 11:04:50,100 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 14.11.2025 | 11:01:10,619 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 14.11.2025 | 11:00:45,360 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 14.11.2025 | 10:59:43,558 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 14.11.2025 | 10:55:53,781 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 14.11.2025 | 10:47:58,493 | 115 | 202,00 | |
| 110 | 202,00 | |||
| 5 | 202,00 | |||
| 115 | 202,00 | |||
| 14.11.2025 | 10:47:58,328 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 14.11.2025 | 10:47:44,920 | 200 | 201,95 | |
| 200 | 201,95 | |||
| 200 | 201,95 | |||
| 14.11.2025 | 10:47:10,170 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 14.11.2025 | 10:43:00,223 | 90 | 202,05 | |
| 90 | 202,05 | |||
| 90 | 202,05 | |||
| 14.11.2025 | 10:36:34,224 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 14.11.2025 | 10:35:46,917 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 14.11.2025 | 10:32:44,151 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 14.11.2025 | 10:31:40,852 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 14.11.2025 | 10:29:51,411 | 70 | 201,90 | |
| 70 | 201,90 | |||
| 70 | 201,90 | |||
| 14.11.2025 | 10:29:49,765 | 300 | 201,90 | |
| 300 | 201,90 | |||
| 300 | 201,90 | |||
| 14.11.2025 | 10:29:43,302 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 14.11.2025 | 10:26:27,056 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 14.11.2025 | 10:25:52,743 | 130 | 201,95 | |
| 130 | 201,95 | |||
| 130 | 201,95 | |||
| 14.11.2025 | 10:25:19,657 | 300 | 201,95 | |
| 300 | 201,95 | |||
| 300 | 201,95 | |||
| 14.11.2025 | 10:22:02,962 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 14.11.2025 | 10:17:45,339 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 14.11.2025 | 10:08:19,634 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 14.11.2025 | 10:07:12,698 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 14.11.2025 | 09:55:59,097 | 245 | 201,90 | |
| 245 | 201,90 | |||
| 245 | 201,90 | |||
| 14.11.2025 | 09:47:55,254 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 14.11.2025 | 09:44:09,303 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 14.11.2025 | 09:44:03,752 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 14.11.2025 | 09:42:39,971 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 14.11.2025 | 09:37:08,870 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 14.11.2025 | 09:37:07,659 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 14.11.2025 | 09:37:03,640 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 14.11.2025 | 09:36:33,763 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 14.11.2025 | 09:35:25,064 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 14.11.2025 | 09:35:09,072 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 14.11.2025 | 09:35:05,639 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:35:01,917 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:34:21,172 | 120 | 201,65 | |
| 120 | 201,65 | |||
| 120 | 201,65 | |||
| 14.11.2025 | 09:30:22,863 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 14.11.2025 | 09:30:21,718 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 14.11.2025 | 09:30:18,097 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 14.11.2025 | 09:28:58,705 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 14.11.2025 | 09:27:07,143 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 14.11.2025 | 09:26:35,620 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 14.11.2025 | 09:23:56,928 | 7 | 201,65 | |
| 7 | 201,65 | |||
| 7 | 201,65 | |||
| 14.11.2025 | 09:23:08,975 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 14.11.2025 | 09:23:06,149 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:23:03,329 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:22:09,810 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:22:08,103 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:21:39,447 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 14.11.2025 | 09:21:09,871 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 14.11.2025 | 09:19:43,350 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 14.11.2025 | 09:19:05,022 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:18:39,358 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 14.11.2025 | 09:18:36,350 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 14.11.2025 | 09:15:01,288 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 14.11.2025 | 09:14:09,511 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 14.11.2025 | 09:13:50,384 | 75 | 201,70 | |
| 75 | 201,70 | |||
| 75 | 201,70 | |||
| 14.11.2025 | 09:12:05,105 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.11.2025 | 09:11:11,388 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 14.11.2025 | 09:08:09,322 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 14.11.2025 | 09:07:43,782 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 14.11.2025 | 09:06:17,334 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 14.11.2025 | 09:03:06,206 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 14.11.2025 | 09:02:40,860 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 14.11.2025 | 09:02:29,915 | 4 | 202,60 | |
| 1 | 202,60 | |||
| 4 | 202,60 | |||
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 14.11.2025 | 08:41:30,916 | 31 | 201,40 | |
| 31 | 201,40 | |||
| 26 | 201,40 | |||
| 5 | 201,40 | |||
| 14.11.2025 | 08:37:48,796 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 14.11.2025 | 08:28:02,522 | 49 | 202,25 | |
| 49 | 202,25 | |||
| 49 | 202,25 | |||
| 14.11.2025 | 08:20:39,741 | 3 | 201,30 | |
| 2 | 201,30 | |||
| 3 | 201,30 | |||
| 1 | 201,30 | |||
| 14.11.2025 | 08:20:10,160 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 14.11.2025 | 08:07:00,353 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 14.11.2025 | 08:02:32,285 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 14.11.2025 | 08:00:21,171 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 14.11.2025 | 08:00:17,963 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 14.11.2025 | 07:57:51,666 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 14.11.2025 | 07:32:46,142 | 89 | 202,10 | |
| 74 | 202,10 | |||
| 89 | 202,10 | |||
| 9 | 202,10 | |||
| 6 | 202,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00