iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
113
194,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:14:45,579 | 4 | 194,28 | |
4 | 194,28 | |||
4 | 194,28 | |||
17.09.2025 | 20:58:46,073 | 1 | 193,14 | |
1 | 193,14 | |||
1 | 193,14 | |||
17.09.2025 | 20:27:56,057 | 1 | 194,52 | |
1 | 194,52 | |||
1 | 194,52 | |||
17.09.2025 | 20:09:26,236 | 5 | 194,54 | |
5 | 194,54 | |||
5 | 194,54 | |||
17.09.2025 | 20:01:51,634 | 1 | 194,64 | |
1 | 194,64 | |||
1 | 194,64 | |||
17.09.2025 | 19:40:44,342 | 100 | 194,38 | |
100 | 194,38 | |||
100 | 194,38 | |||
17.09.2025 | 19:32:59,462 | 36 | 194,38 | |
36 | 194,38 | |||
36 | 194,38 | |||
17.09.2025 | 19:11:13,284 | 12 | 194,32 | |
12 | 194,32 | |||
12 | 194,32 | |||
17.09.2025 | 18:34:26,007 | 10 | 193,46 | |
10 | 193,46 | |||
10 | 193,46 | |||
17.09.2025 | 18:27:00,581 | 4 | 194,46 | |
4 | 194,46 | |||
4 | 194,46 | |||
17.09.2025 | 18:04:52,179 | 10 | 194,64 | |
10 | 194,64 | |||
10 | 194,64 | |||
17.09.2025 | 18:00:51,071 | 1 | 194,64 | |
1 | 194,64 | |||
1 | 194,64 | |||
17.09.2025 | 17:30:28,574 | 3 | 193,90 | |
3 | 193,90 | |||
3 | 193,90 | |||
17.09.2025 | 17:30:05,531 | 1 | 194,14 | |
1 | 194,14 | |||
1 | 194,14 | |||
17.09.2025 | 17:28:49,907 | 13 | 194,12 | |
13 | 194,12 | |||
13 | 194,12 | |||
17.09.2025 | 17:28:40,704 | 2 | 194,12 | |
2 | 194,12 | |||
2 | 194,12 | |||
17.09.2025 | 17:28:02,451 | 1 | 194,12 | |
1 | 194,12 | |||
1 | 194,12 | |||
17.09.2025 | 17:12:18,005 | 51 | 194,08 | |
51 | 194,08 | |||
51 | 194,08 | |||
17.09.2025 | 16:29:31,315 | 1 | 194,06 | |
1 | 194,06 | |||
1 | 194,06 | |||
17.09.2025 | 16:29:31,270 | 13 | 194,06 | |
13 | 194,06 | |||
13 | 194,06 | |||
17.09.2025 | 16:25:27,563 | 6 | 194,16 | |
6 | 194,16 | |||
6 | 194,16 | |||
17.09.2025 | 16:21:48,701 | 1 | 194,30 | |
1 | 194,30 | |||
1 | 194,30 | |||
17.09.2025 | 16:21:13,074 | 1 | 194,32 | |
1 | 194,32 | |||
1 | 194,32 | |||
17.09.2025 | 16:20:25,670 | 3 | 194,30 | |
3 | 194,30 | |||
3 | 194,30 | |||
17.09.2025 | 16:09:47,808 | 2 | 194,28 | |
2 | 194,28 | |||
2 | 194,28 | |||
17.09.2025 | 16:06:14,953 | 3 | 194,20 | |
3 | 194,20 | |||
3 | 194,20 | |||
17.09.2025 | 16:05:39,224 | 1 | 194,26 | |
1 | 194,26 | |||
1 | 194,26 | |||
17.09.2025 | 16:04:39,452 | 1 | 194,28 | |
1 | 194,28 | |||
1 | 194,28 | |||
17.09.2025 | 16:03:19,235 | 1 | 194,32 | |
1 | 194,32 | |||
1 | 194,32 | |||
17.09.2025 | 15:56:10,363 | 5 | 194,18 | |
5 | 194,18 | |||
5 | 194,18 | |||
17.09.2025 | 15:45:27,394 | 160 | 193,82 | |
160 | 193,82 | |||
160 | 193,82 | |||
17.09.2025 | 15:37:11,151 | 3 | 193,66 | |
3 | 193,66 | |||
3 | 193,66 | |||
17.09.2025 | 15:36:31,790 | 1 | 193,74 | |
1 | 193,74 | |||
1 | 193,74 | |||
17.09.2025 | 15:27:38,803 | 95 | 194,00 | |
95 | 194,00 | |||
95 | 194,00 | |||
17.09.2025 | 15:27:09,867 | 160 | 194,00 | |
160 | 194,00 | |||
160 | 194,00 | |||
17.09.2025 | 15:18:12,904 | 1 | 193,98 | |
1 | 193,98 | |||
1 | 193,98 | |||
17.09.2025 | 15:10:14,911 | 15 | 194,04 | |
15 | 194,04 | |||
15 | 194,04 | |||
17.09.2025 | 15:06:11,434 | 44 | 194,00 | |
1 | 194,00 | |||
44 | 194,00 | |||
43 | 194,00 | |||
17.09.2025 | 14:18:06,284 | 20 | 193,84 | |
20 | 193,84 | |||
20 | 193,84 | |||
17.09.2025 | 14:07:54,334 | 58 | 193,88 | |
58 | 193,88 | |||
58 | 193,88 | |||
17.09.2025 | 14:07:53,740 | 800 | 193,88 | |
293 | 193,88 | |||
15 | 193,88 | |||
330 | 193,88 | |||
800 | 193,88 | |||
47 | 193,88 | |||
96 | 193,88 | |||
12 | 193,88 | |||
7 | 193,88 | |||
17.09.2025 | 14:05:34,806 | 69 | 193,86 | |
5 | 193,86 | |||
64 | 193,86 | |||
69 | 193,86 | |||
17.09.2025 | 14:05:34,761 | 54 | 193,86 | |
54 | 193,86 | |||
54 | 193,86 | |||
17.09.2025 | 14:05:34,687 | 89 | 193,86 | |
89 | 193,86 | |||
89 | 193,86 | |||
17.09.2025 | 13:53:32,852 | 5 | 193,88 | |
5 | 193,88 | |||
5 | 193,88 | |||
17.09.2025 | 13:51:34,123 | 5 | 193,86 | |
5 | 193,86 | |||
5 | 193,86 | |||
17.09.2025 | 13:32:54,321 | 4 | 193,96 | |
4 | 193,96 | |||
4 | 193,96 | |||
17.09.2025 | 13:07:05,315 | 1 | 193,84 | |
1 | 193,84 | |||
1 | 193,84 | |||
17.09.2025 | 12:52:33,467 | 3 | 193,72 | |
3 | 193,72 | |||
3 | 193,72 | |||
17.09.2025 | 12:52:26,119 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
17.09.2025 | 12:11:12,446 | 3 | 193,72 | |
3 | 193,72 | |||
3 | 193,72 | |||
17.09.2025 | 12:02:53,973 | 10 | 193,74 | |
10 | 193,74 | |||
10 | 193,74 | |||
17.09.2025 | 11:32:10,751 | 7 | 193,84 | |
7 | 193,84 | |||
7 | 193,84 | |||
17.09.2025 | 11:05:01,058 | 350 | 193,68 | |
350 | 193,68 | |||
350 | 193,68 | |||
17.09.2025 | 10:57:27,495 | 10 | 193,62 | |
10 | 193,62 | |||
10 | 193,62 | |||
17.09.2025 | 10:45:39,921 | 1 | 193,52 | |
1 | 193,52 | |||
1 | 193,52 | |||
17.09.2025 | 10:34:17,365 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 10:30:35,262 | 1 | 193,66 | |
1 | 193,66 | |||
1 | 193,66 | |||
17.09.2025 | 10:16:14,422 | 2 | 193,66 | |
2 | 193,66 | |||
2 | 193,66 | |||
17.09.2025 | 10:11:28,113 | 51 | 193,80 | |
51 | 193,80 | |||
51 | 193,80 | |||
17.09.2025 | 09:58:46,391 | 26 | 193,92 | |
26 | 193,92 | |||
26 | 193,92 | |||
17.09.2025 | 09:49:39,127 | 1 | 193,88 | |
1 | 193,88 | |||
1 | 193,88 | |||
17.09.2025 | 09:49:24,027 | 2 | 193,84 | |
2 | 193,84 | |||
2 | 193,84 | |||
17.09.2025 | 09:39:44,463 | 3 | 193,74 | |
3 | 193,74 | |||
3 | 193,74 | |||
17.09.2025 | 09:39:32,394 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
17.09.2025 | 09:39:09,946 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
17.09.2025 | 09:39:05,809 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 09:35:29,923 | 3 | 193,74 | |
3 | 193,74 | |||
3 | 193,74 | |||
17.09.2025 | 09:35:09,390 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
17.09.2025 | 09:35:04,662 | 2 | 193,80 | |
2 | 193,80 | |||
2 | 193,80 | |||
17.09.2025 | 09:33:03,311 | 1 | 193,82 | |
1 | 193,82 | |||
1 | 193,82 | |||
17.09.2025 | 09:32:48,901 | 3 | 193,74 | |
3 | 193,74 | |||
3 | 193,74 | |||
17.09.2025 | 09:32:34,020 | 1 | 193,82 | |
1 | 193,82 | |||
1 | 193,82 | |||
17.09.2025 | 09:32:33,815 | 1 | 193,82 | |
1 | 193,82 | |||
1 | 193,82 | |||
17.09.2025 | 09:32:32,907 | 1 | 193,82 | |
1 | 193,82 | |||
1 | 193,82 | |||
17.09.2025 | 09:30:08,497 | 3 | 193,74 | |
3 | 193,74 | |||
3 | 193,74 | |||
17.09.2025 | 09:30:03,969 | 4 | 193,80 | |
4 | 193,80 | |||
4 | 193,80 | |||
17.09.2025 | 09:29:32,379 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
17.09.2025 | 09:28:33,633 | 1 | 193,82 | |
1 | 193,82 | |||
1 | 193,82 | |||
17.09.2025 | 09:28:33,330 | 3 | 193,76 | |
3 | 193,76 | |||
3 | 193,76 | |||
17.09.2025 | 09:28:05,267 | 1 | 193,84 | |
1 | 193,84 | |||
1 | 193,84 | |||
17.09.2025 | 09:27:33,477 | 1 | 193,84 | |
1 | 193,84 | |||
1 | 193,84 | |||
17.09.2025 | 09:25:48,252 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
17.09.2025 | 09:23:40,148 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
17.09.2025 | 09:23:31,911 | 15 | 193,80 | |
15 | 193,80 | |||
15 | 193,80 | |||
17.09.2025 | 09:20:38,659 | 3 | 193,68 | |
3 | 193,68 | |||
3 | 193,68 | |||
17.09.2025 | 09:20:34,730 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 09:19:39,345 | 3 | 193,74 | |
3 | 193,74 | |||
3 | 193,74 | |||
17.09.2025 | 09:18:38,578 | 1 | 193,72 | |
1 | 193,72 | |||
1 | 193,72 | |||
17.09.2025 | 09:18:10,105 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 09:16:57,352 | 3 | 193,66 | |
3 | 193,66 | |||
3 | 193,66 | |||
17.09.2025 | 09:16:34,316 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 09:16:03,436 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 09:13:07,941 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 09:12:15,412 | 3 | 193,68 | |
3 | 193,68 | |||
3 | 193,68 | |||
17.09.2025 | 09:12:05,754 | 1 | 193,74 | |
1 | 193,74 | |||
1 | 193,74 | |||
17.09.2025 | 09:12:03,028 | 1 | 193,76 | |
1 | 193,76 | |||
1 | 193,76 | |||
17.09.2025 | 09:11:30,730 | 100 | 193,66 | |
100 | 193,66 | |||
100 | 193,66 | |||
17.09.2025 | 09:10:36,508 | 1 | 193,62 | |
1 | 193,62 | |||
1 | 193,62 | |||
17.09.2025 | 09:09:36,647 | 1 | 193,60 | |
1 | 193,60 | |||
1 | 193,60 | |||
17.09.2025 | 09:09:31,622 | 3 | 193,58 | |
3 | 193,58 | |||
3 | 193,58 | |||
17.09.2025 | 09:09:08,972 | 1 | 193,60 | |
1 | 193,60 | |||
1 | 193,60 | |||
17.09.2025 | 09:07:36,624 | 1 | 193,58 | |
1 | 193,58 | |||
1 | 193,58 | |||
17.09.2025 | 09:07:34,608 | 1 | 193,58 | |
1 | 193,58 | |||
1 | 193,58 | |||
17.09.2025 | 09:06:51,435 | 3 | 193,52 | |
3 | 193,52 | |||
3 | 193,52 | |||
17.09.2025 | 09:06:39,662 | 1 | 193,60 | |
1 | 193,60 | |||
1 | 193,60 | |||
17.09.2025 | 09:06:07,171 | 1 | 193,60 | |
1 | 193,60 | |||
1 | 193,60 | |||
17.09.2025 | 09:05:34,069 | 1 | 193,60 | |
1 | 193,60 | |||
1 | 193,60 | |||
17.09.2025 | 09:04:34,672 | 6 | 193,44 | |
6 | 193,44 | |||
6 | 193,44 | |||
17.09.2025 | 09:04:10,587 | 5 | 193,50 | |
1 | 193,50 | |||
1 | 193,50 | |||
1 | 193,50 | |||
1 | 193,50 | |||
1 | 193,50 | |||
5 | 193,50 | |||
17.09.2025 | 08:13:24,089 | 10 | 193,40 | |
10 | 193,40 | |||
10 | 193,40 | |||
17.09.2025 | 08:01:47,309 | 1 | 193,40 | |
1 | 193,40 | |||
1 | 193,40 | |||
17.09.2025 | 07:43:33,695 | 1 | 193,40 | |
1 | 193,40 | |||
1 | 193,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00