iShsVII-MSCI EM Asia UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
115
198,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:38:29,396 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 19.12.2025 | 18:38:16,103 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 19.12.2025 | 18:09:39,847 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 19.12.2025 | 17:58:03,235 | 33 | 198,76 | |
| 25 | 198,76 | |||
| 8 | 198,76 | |||
| 33 | 198,76 | |||
| 19.12.2025 | 17:47:01,756 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 19.12.2025 | 17:34:01,206 | 15 | 199,44 | |
| 15 | 199,44 | |||
| 15 | 199,44 | |||
| 19.12.2025 | 17:28:56,230 | 2 | 199,34 | |
| 2 | 199,34 | |||
| 2 | 199,34 | |||
| 19.12.2025 | 17:01:06,837 | 150 | 199,06 | |
| 150 | 199,06 | |||
| 150 | 199,06 | |||
| 19.12.2025 | 16:42:58,733 | 35 | 199,06 | |
| 35 | 199,06 | |||
| 35 | 199,06 | |||
| 19.12.2025 | 16:42:24,386 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 19.12.2025 | 16:38:35,417 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 19.12.2025 | 16:37:56,896 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 19.12.2025 | 16:12:12,666 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 19.12.2025 | 16:12:11,784 | 2 | 199,12 | |
| 2 | 199,12 | |||
| 2 | 199,12 | |||
| 19.12.2025 | 16:04:42,417 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 19.12.2025 | 16:00:27,646 | 3 | 198,88 | |
| 3 | 198,88 | |||
| 3 | 198,88 | |||
| 19.12.2025 | 16:00:05,315 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 19.12.2025 | 16:00:05,104 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 19.12.2025 | 15:58:56,285 | 7 | 198,88 | |
| 7 | 198,88 | |||
| 7 | 198,88 | |||
| 19.12.2025 | 15:49:48,580 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 19.12.2025 | 15:43:15,597 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 19.12.2025 | 15:42:35,584 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 19.12.2025 | 15:39:24,743 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 19.12.2025 | 15:05:14,012 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 19.12.2025 | 14:59:51,634 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 19.12.2025 | 14:50:06,960 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 19.12.2025 | 14:38:50,627 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 19.12.2025 | 14:31:28,734 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 19.12.2025 | 14:29:19,740 | 20 | 197,86 | |
| 20 | 197,86 | |||
| 20 | 197,86 | |||
| 19.12.2025 | 14:17:49,208 | 15 | 197,96 | |
| 15 | 197,96 | |||
| 15 | 197,96 | |||
| 19.12.2025 | 14:11:56,518 | 59 | 197,88 | |
| 59 | 197,88 | |||
| 59 | 197,88 | |||
| 19.12.2025 | 14:11:56,455 | 84 | 197,88 | |
| 84 | 197,88 | |||
| 84 | 197,88 | |||
| 19.12.2025 | 14:10:45,240 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 19.12.2025 | 14:06:04,788 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 19.12.2025 | 14:01:26,846 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 19.12.2025 | 14:01:14,674 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 19.12.2025 | 13:57:40,187 | 8 | 197,84 | |
| 8 | 197,84 | |||
| 8 | 197,84 | |||
| 19.12.2025 | 13:49:00,545 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 19.12.2025 | 13:31:16,671 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 19.12.2025 | 13:30:41,847 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 19.12.2025 | 13:21:42,714 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 19.12.2025 | 13:09:02,107 | 125 | 197,78 | |
| 125 | 197,78 | |||
| 125 | 197,78 | |||
| 19.12.2025 | 13:04:00,368 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 19.12.2025 | 12:54:05,584 | 8 | 197,72 | |
| 8 | 197,72 | |||
| 8 | 197,72 | |||
| 19.12.2025 | 12:43:33,941 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 19.12.2025 | 12:41:13,354 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 19.12.2025 | 12:38:29,613 | 18 | 197,78 | |
| 18 | 197,78 | |||
| 18 | 197,78 | |||
| 19.12.2025 | 12:37:19,790 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 19.12.2025 | 12:34:09,234 | 40 | 197,90 | |
| 40 | 197,90 | |||
| 40 | 197,90 | |||
| 19.12.2025 | 12:34:02,143 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 19.12.2025 | 12:24:39,676 | 7 | 197,70 | |
| 7 | 197,70 | |||
| 7 | 197,70 | |||
| 19.12.2025 | 12:23:24,718 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 19.12.2025 | 12:13:51,312 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 19.12.2025 | 12:01:59,718 | 110 | 197,80 | |
| 110 | 197,80 | |||
| 110 | 197,80 | |||
| 19.12.2025 | 11:52:20,317 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 19.12.2025 | 11:47:00,581 | 112 | 197,90 | |
| 112 | 197,90 | |||
| 112 | 197,90 | |||
| 19.12.2025 | 11:26:17,031 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 19.12.2025 | 11:25:57,918 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 19.12.2025 | 11:25:30,636 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 19.12.2025 | 11:12:16,515 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 19.12.2025 | 11:06:41,698 | 30 | 197,84 | |
| 30 | 197,84 | |||
| 30 | 197,84 | |||
| 19.12.2025 | 11:06:08,234 | 300 | 197,82 | |
| 300 | 197,82 | |||
| 300 | 197,82 | |||
| 19.12.2025 | 11:05:54,944 | 29 | 197,74 | |
| 29 | 197,74 | |||
| 29 | 197,74 | |||
| 19.12.2025 | 10:53:15,980 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 19.12.2025 | 10:45:58,101 | 15 | 197,60 | |
| 15 | 197,60 | |||
| 15 | 197,60 | |||
| 19.12.2025 | 10:16:10,754 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 19.12.2025 | 09:56:14,894 | 50 | 197,42 | |
| 50 | 197,42 | |||
| 50 | 197,42 | |||
| 19.12.2025 | 09:56:12,743 | 200 | 197,42 | |
| 200 | 197,42 | |||
| 200 | 197,42 | |||
| 19.12.2025 | 09:53:11,659 | 5 | 197,46 | |
| 5 | 197,46 | |||
| 5 | 197,46 | |||
| 19.12.2025 | 09:47:02,702 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 19.12.2025 | 09:46:02,981 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 19.12.2025 | 09:42:10,964 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 19.12.2025 | 09:38:26,919 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 19.12.2025 | 09:38:03,752 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 19.12.2025 | 09:38:03,529 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 19.12.2025 | 09:37:41,181 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 19.12.2025 | 09:36:56,698 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 19.12.2025 | 09:36:40,893 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 19.12.2025 | 09:36:02,351 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 19.12.2025 | 09:31:11,542 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 19.12.2025 | 09:31:04,004 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 19.12.2025 | 09:28:56,793 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 19.12.2025 | 09:28:40,162 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 19.12.2025 | 09:28:39,257 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 19.12.2025 | 09:27:37,373 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 19.12.2025 | 09:27:33,849 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 19.12.2025 | 09:27:11,888 | 97 | 197,36 | |
| 97 | 197,36 | |||
| 97 | 197,36 | |||
| 19.12.2025 | 09:25:27,221 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 19.12.2025 | 09:25:12,766 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 19.12.2025 | 09:25:02,781 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 19.12.2025 | 09:25:01,877 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 19.12.2025 | 09:19:03,929 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 19.12.2025 | 09:16:56,683 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 19.12.2025 | 09:16:39,368 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 19.12.2025 | 09:13:38,126 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 19.12.2025 | 09:11:08,769 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 19.12.2025 | 09:08:57,068 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 19.12.2025 | 09:08:35,847 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 19.12.2025 | 09:08:21,975 | 110 | 197,30 | |
| 110 | 197,30 | |||
| 110 | 197,30 | |||
| 19.12.2025 | 09:08:21,352 | 170 | 197,30 | |
| 113 | 197,30 | |||
| 15 | 197,30 | |||
| 170 | 197,30 | |||
| 19 | 197,30 | |||
| 23 | 197,30 | |||
| 19.12.2025 | 09:08:20,074 | 300 | 197,30 | |
| 84 | 197,30 | |||
| 94 | 197,30 | |||
| 7 | 197,30 | |||
| 113 | 197,30 | |||
| 200 | 197,30 | |||
| 100 | 197,30 | |||
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 19.12.2025 | 09:06:18,585 | 163 | 197,32 | |
| 163 | 197,32 | |||
| 163 | 197,32 | |||
| 19.12.2025 | 09:05:26,825 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 19.12.2025 | 09:05:03,986 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 19.12.2025 | 09:03:41,267 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 19.12.2025 | 09:03:38,964 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 19.12.2025 | 09:03:15,710 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 19.12.2025 | 09:02:27,427 | 4 | 196,58 | |
| 4 | 196,58 | |||
| 4 | 196,58 | |||
| 19.12.2025 | 09:02:05,234 | 5 | 197,80 | |
| 3 | 197,80 | |||
| 1 | 197,80 | |||
| 5 | 197,80 | |||
| 1 | 197,80 | |||
| 19.12.2025 | 08:41:55,234 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 19.12.2025 | 08:30:07,846 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 19.12.2025 | 08:06:51,688 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 19.12.2025 | 08:00:29,974 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 19.12.2025 | 08:00:12,237 | 11 | 197,48 | |
| 11 | 197,48 | |||
| 11 | 197,48 | |||
| 19.12.2025 | 07:31:56,933 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:08:23
Letzte Aktualisierung:
19.12.2025 @ 19:08:23
