HSBC MSCI Em.Markts. UCITS ETF

40

39

11,332

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.09.2025 20:10:20,922 100   11,332
      100 11,332
      100 11,332
16.09.2025 19:19:02,241 1   11,316
      1 11,316
      1 11,316
16.09.2025 18:48:40,485 8   11,262
      8 11,262
      8 11,262
16.09.2025 17:35:01,673 905   11,2641
      905 11,2641
      905 11,2641
16.09.2025 16:13:00,214 175   11,2964
      175 11,2964
      175 11,2964
16.09.2025 16:00:08,610 42   11,2994
      42 11,2994
      42 11,2994
16.09.2025 15:43:45,532 400   11,3184
      400 11,3184
      400 11,3184
16.09.2025 15:36:12,109 330   11,3106
      330 11,3106
      330 11,3106
16.09.2025 15:36:12,065 2   11,3106
      2 11,3106
      2 11,3106
16.09.2025 15:36:06,484 46   11,3194
      46 11,3194
      46 11,3194
16.09.2025 15:22:12,275 132   11,3297
      132 11,3297
      132 11,3297
16.09.2025 12:55:42,687 1 389   11,3326
      1 389 11,3326
      1 389 11,3326
16.09.2025 12:40:40,250 1 464   11,3364
      1 464 11,3364
      1 464 11,3364
16.09.2025 12:26:28,639 2   11,3171
      2 11,3171
      2 11,3171
16.09.2025 12:09:09,726 1 760   11,3284
      1 760 11,3284
      1 760 11,3284
16.09.2025 11:49:57,676 88   11,3244
      88 11,3244
      88 11,3244
16.09.2025 11:48:18,791 280   11,3254
      280 11,3254
      280 11,3254
16.09.2025 10:45:58,608 50   11,3564
      50 11,3564
      50 11,3564
16.09.2025 10:37:10,317 6   11,3529
      6 11,3529
      6 11,3529
16.09.2025 10:26:01,550 176   11,3416
      176 11,3416
      176 11,3416
16.09.2025 10:25:40,713 3   11,3509
      3 11,3509
      3 11,3509
16.09.2025 10:22:25,528 3   11,3489
      3 11,3489
      3 11,3489
16.09.2025 10:05:28,668 1 078   11,3484
      1 078 11,3484
      1 078 11,3484
16.09.2025 10:01:35,690 848   11,3351
      848 11,3351
      848 11,3351
16.09.2025 09:46:02,467 1   11,3399
      1 11,3399
      1 11,3399
16.09.2025 09:37:14,119 3   11,3416
      3 11,3416
      3 11,3416
16.09.2025 09:37:02,353 1   11,3494
      1 11,3494
      1 11,3494
16.09.2025 09:30:37,490 300   11,3529
      300 11,3529
      300 11,3529
16.09.2025 09:27:33,727 1   11,3559
      1 11,3559
      1 11,3559
16.09.2025 09:19:27,881 40   11,3564
      40 11,3564
      40 11,3564
16.09.2025 09:16:21,716 9   11,3589
      9 11,3589
      9 11,3589
16.09.2025 09:08:23,472 1 000   11,3561
      1 000 11,3561
      1 000 11,3561
16.09.2025 09:04:18,534 1   11,378
      1 11,378
      1 11,378
16.09.2025 08:38:23,995 5   11,378
      5 11,378
      5 11,378
16.09.2025 08:33:51,337 3   11,328
      3 11,328
      3 11,328
16.09.2025 08:33:23,583 2   11,374
      2 11,374
      2 11,374
16.09.2025 08:31:33,323 7   11,368
      7 11,368
      7 11,368
16.09.2025 08:03:25,210 9   11,388
      9 11,388
      9 11,388
16.09.2025 07:36:10,387 23   11,324
      1 11,324
      23 11,324
      2 11,324
      20 11,324
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)