HSBC MSCI Em.Markts. UCITS ETF

43

44

12,1295

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.11.2025 18:59:40,156 83   12,1295
      83 12,1295
      83 12,1295
05.11.2025 17:28:38,757 51   12,0814
      51 12,0814
      51 12,0814
05.11.2025 17:15:14,143 497   12,0709
      497 12,0709
      497 12,0709
05.11.2025 16:27:20,125 1   12,0699
      1 12,0699
      1 12,0699
05.11.2025 16:26:30,735 2   12,0511
      2 12,0511
      2 12,0511
05.11.2025 16:22:18,806 591   12,0406
      591 12,0406
      591 12,0406
05.11.2025 16:20:14,983 3   12,0401
      3 12,0401
      3 12,0401
05.11.2025 16:06:30,146 42   12,0744
      42 12,0744
      42 12,0744
05.11.2025 16:00:33,541 3   12,0546
      3 12,0546
      3 12,0546
05.11.2025 16:00:05,471 5   12,0854
      5 12,0854
      5 12,0854
05.11.2025 15:45:59,478 5   12,0016
      5 12,0016
      5 12,0016
05.11.2025 15:36:08,243 81   11,9881
      81 11,9881
      81 11,9881
05.11.2025 15:36:02,715 1 931   12,0039
      1 931 12,0039
      1 931 12,0039
05.11.2025 13:43:35,333 2   11,9724
      2 11,9724
      2 11,9724
05.11.2025 13:25:44,804 60   11,9541
      60 11,9541
      60 11,9541
05.11.2025 12:33:25,118 135   11,9366
      135 11,9366
      135 11,9366
05.11.2025 12:09:19,751 3 578   11,9474
      3 578 11,9474
      3 578 11,9474
05.11.2025 12:07:05,554 4 400   11,9559
      4 400 11,9559
      4 400 11,9559
05.11.2025 11:51:13,471 300   11,9719
      300 11,9719
      300 11,9719
05.11.2025 11:34:15,492 833   11,9749
      833 11,9749
      833 11,9749
05.11.2025 11:30:28,381 15   11,9769
      15 11,9769
      15 11,9769
05.11.2025 11:29:38,110 179   11,9686
      179 11,9686
      179 11,9686
05.11.2025 11:14:39,347 100   11,9794
      100 11,9794
      100 11,9794
05.11.2025 10:51:19,795 43   11,9799
      43 11,9799
      43 11,9799
05.11.2025 10:29:12,753 503   11,9676
      503 11,9676
      503 11,9676
05.11.2025 10:02:03,531 1   11,9744
      1 11,9744
      1 11,9744
05.11.2025 10:00:25,808 41   11,972
      41 11,972
      41 11,972
05.11.2025 09:47:35,352 1   11,9724
      1 11,9724
      1 11,9724
05.11.2025 09:44:20,754 80   11,9621
      80 11,9621
      80 11,9621
05.11.2025 09:40:04,658 5   11,9664
      5 11,9664
      5 11,9664
05.11.2025 09:40:02,857 3   11,9606
      3 11,9606
      3 11,9606
05.11.2025 09:39:43,735 5   11,9664
      5 11,9664
      5 11,9664
05.11.2025 09:30:13,358 1   11,9546
      1 11,9546
      1 11,9546
05.11.2025 09:24:11,987 44   11,9526
      44 11,9526
      44 11,9526
05.11.2025 09:22:53,963 1   11,9614
      1 11,9614
      1 11,9614
05.11.2025 09:22:37,443 2   11,9614
      2 11,9614
      2 11,9614
05.11.2025 09:10:03,084 1   11,9609
      1 11,9609
      1 11,9609
05.11.2025 09:04:24,044 20   11,9715
      20 11,9715
      20 11,9715
05.11.2025 08:18:45,333 1   11,9745
      1 11,9745
      1 11,9745
05.11.2025 08:01:34,728 223   11,9325
      223 11,9325
      223 11,9325
05.11.2025 08:00:46,496 400   11,9345
      400 11,9345
      400 11,9345
05.11.2025 08:00:46,458 3   11,9345
      3 11,9345
      3 11,9345
05.11.2025 08:00:23,932 2   11,9835
      2 11,9835
      2 11,9835
05.11.2025 08:00:08,132 5   11,9865
      5 11,9865
      5 11,9865
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)