Source Mkts-S.STXXEur.600U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
99
147,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:24:50,620 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 23.12.2025 | 17:06:27,164 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 23.12.2025 | 15:56:34,527 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 23.12.2025 | 15:46:10,591 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 23.12.2025 | 15:40:23,592 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 23.12.2025 | 15:38:23,657 | 110 | 147,50 | |
| 110 | 147,50 | |||
| 110 | 147,50 | |||
| 23.12.2025 | 15:38:20,156 | 196 | 147,52 | |
| 196 | 147,52 | |||
| 196 | 147,52 | |||
| 23.12.2025 | 15:36:17,996 | 38 | 147,50 | |
| 38 | 147,50 | |||
| 38 | 147,50 | |||
| 23.12.2025 | 15:23:25,609 | 84 | 147,42 | |
| 84 | 147,42 | |||
| 84 | 147,42 | |||
| 23.12.2025 | 14:13:52,771 | 120 | 147,34 | |
| 120 | 147,34 | |||
| 120 | 147,34 | |||
| 23.12.2025 | 14:12:05,836 | 100 | 147,34 | |
| 100 | 147,34 | |||
| 100 | 147,34 | |||
| 23.12.2025 | 13:48:31,779 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 13:24:25,840 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 23.12.2025 | 12:49:44,914 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 23.12.2025 | 12:49:34,171 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 23.12.2025 | 12:47:59,545 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 23.12.2025 | 12:47:43,779 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 23.12.2025 | 12:47:21,385 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 23.12.2025 | 12:46:51,296 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 23.12.2025 | 12:46:37,345 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 23.12.2025 | 12:46:18,876 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 23.12.2025 | 12:45:42,370 | 18 | 147,20 | |
| 18 | 147,20 | |||
| 18 | 147,20 | |||
| 23.12.2025 | 12:43:50,079 | 32 | 147,22 | |
| 32 | 147,22 | |||
| 32 | 147,22 | |||
| 23.12.2025 | 12:43:12,823 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:42:51,429 | 7 | 147,20 | |
| 7 | 147,20 | |||
| 7 | 147,20 | |||
| 23.12.2025 | 12:42:05,683 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 23.12.2025 | 12:41:12,722 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:40:57,908 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 23.12.2025 | 12:39:35,390 | 9 | 147,22 | |
| 9 | 147,22 | |||
| 9 | 147,22 | |||
| 23.12.2025 | 12:39:08,581 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:38:20,037 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:37:52,829 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 23.12.2025 | 12:37:12,693 | 12 | 147,22 | |
| 12 | 147,22 | |||
| 12 | 147,22 | |||
| 23.12.2025 | 12:36:04,260 | 12 | 147,22 | |
| 12 | 147,22 | |||
| 12 | 147,22 | |||
| 23.12.2025 | 12:35:39,310 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 23.12.2025 | 12:35:12,267 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 23.12.2025 | 12:30:07,669 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 23.12.2025 | 12:29:28,183 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 23.12.2025 | 12:29:06,763 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 23.12.2025 | 12:28:48,837 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 23.12.2025 | 12:27:02,360 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 23.12.2025 | 12:26:42,905 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 23.12.2025 | 12:25:48,266 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 23.12.2025 | 12:25:28,146 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:25:07,225 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 23.12.2025 | 12:24:47,172 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 23.12.2025 | 12:24:29,465 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 23.12.2025 | 12:24:14,231 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 23.12.2025 | 12:23:01,417 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 23.12.2025 | 12:22:35,237 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 23.12.2025 | 12:21:31,674 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:21:13,591 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:20:55,274 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 23.12.2025 | 12:20:38,391 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 23.12.2025 | 12:20:23,428 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 23.12.2025 | 12:20:02,209 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 23.12.2025 | 12:18:49,547 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 23.12.2025 | 12:18:33,256 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 12:18:15,506 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 23.12.2025 | 12:17:59,390 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 23.12.2025 | 12:17:19,364 | 12 | 147,26 | |
| 12 | 147,26 | |||
| 12 | 147,26 | |||
| 23.12.2025 | 12:16:47,602 | 12 | 147,26 | |
| 12 | 147,26 | |||
| 12 | 147,26 | |||
| 23.12.2025 | 12:15:58,262 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 23.12.2025 | 12:14:37,844 | 65 | 147,28 | |
| 65 | 147,28 | |||
| 65 | 147,28 | |||
| 23.12.2025 | 12:14:13,629 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 23.12.2025 | 12:14:03,211 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 23.12.2025 | 12:13:05,386 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 23.12.2025 | 12:11:42,335 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 23.12.2025 | 12:10:27,241 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 12:09:00,280 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 23.12.2025 | 12:08:30,254 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 23.12.2025 | 12:07:17,262 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 12:06:07,311 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 12:05:44,071 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 23.12.2025 | 12:05:28,791 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 12:05:11,936 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 23.12.2025 | 12:04:41,547 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 23.12.2025 | 12:03:25,416 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 12:01:18,524 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 23.12.2025 | 12:00:36,557 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 23.12.2025 | 12:00:06,022 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 23.12.2025 | 11:59:58,233 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 23.12.2025 | 11:59:44,048 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 23.12.2025 | 11:59:10,594 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 23.12.2025 | 11:45:54,942 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 23.12.2025 | 11:45:10,506 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 23.12.2025 | 11:44:53,370 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 23.12.2025 | 10:56:13,671 | 11 | 147,26 | |
| 11 | 147,26 | |||
| 11 | 147,26 | |||
| 23.12.2025 | 10:30:41,960 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 23.12.2025 | 10:28:30,065 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 23.12.2025 | 10:12:49,291 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 23.12.2025 | 09:30:29,508 | 55 | 147,42 | |
| 55 | 147,42 | |||
| 55 | 147,42 | |||
| 23.12.2025 | 09:30:14,044 | 53 | 147,40 | |
| 53 | 147,40 | |||
| 53 | 147,40 | |||
| 23.12.2025 | 09:22:51,451 | 13 | 147,36 | |
| 13 | 147,36 | |||
| 13 | 147,36 | |||
| 23.12.2025 | 09:21:26,360 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 23.12.2025 | 09:07:48,093 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 23.12.2025 | 09:07:19,839 | 26 | 147,20 | |
| 26 | 147,20 | |||
| 26 | 147,20 | |||
| 23.12.2025 | 09:06:43,553 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 23.12.2025 | 08:23:03,097 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:06:03
Letzte Aktualisierung:
23.12.2025 @ 20:06:03