Source Mkts-S.MSCI World U.ETF

73

72

119,5001

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 16:01:47,024 25   119,5001
      25 119,5001
      25 119,5001
28.11.2025 16:00:05,248 3   119,5349
      3 119,5349
      3 119,5349
28.11.2025 16:00:02,229 3   119,5349
      3 119,5349
      3 119,5349
28.11.2025 15:58:01,431 20   119,4651
      20 119,4651
      20 119,4651
28.11.2025 15:54:00,600 14   119,5349
      14 119,5349
      14 119,5349
28.11.2025 15:36:51,944 1 228   119,50
      1 228 119,50
      1 228 119,50
28.11.2025 15:36:31,054 440   119,5151
      440 119,5151
      440 119,5151
28.11.2025 15:36:07,449 2   119,5101
      2 119,5101
      2 119,5101
28.11.2025 15:36:05,236 11   119,5051
      11 119,5051
      11 119,5051
28.11.2025 15:35:55,280 418   119,5749
      418 119,5749
      418 119,5749
28.11.2025 15:31:53,326 5   119,5649
      5 119,5649
      5 119,5649
28.11.2025 15:31:18,924 50   119,4801
      50 119,4801
      50 119,4801
28.11.2025 15:29:22,110 14   119,5199
      14 119,5199
      14 119,5199
28.11.2025 15:28:48,068 35   119,4701
      35 119,4701
      35 119,4701
28.11.2025 15:25:39,767 60   119,4651
      60 119,4651
      60 119,4651
28.11.2025 14:56:39,225 38   119,5299
      38 119,5299
      38 119,5299
28.11.2025 14:50:56,614 19   119,5101
      19 119,5101
      19 119,5101
28.11.2025 14:40:10,846 3   119,4801
      3 119,4801
      3 119,4801
28.11.2025 14:39:53,431 1   119,6649
      1 119,6649
      1 119,6649
28.11.2025 14:39:12,402 3   119,5001
      3 119,5001
      3 119,5001
28.11.2025 14:36:26,116 23   119,6999
      23 119,6999
      23 119,6999
28.11.2025 14:21:48,938 17   119,6949
      17 119,6949
      17 119,6949
28.11.2025 14:20:39,794 1   119,6949
      1 119,6949
      1 119,6949
28.11.2025 14:09:13,205 20   119,7149
      20 119,7149
      20 119,7149
28.11.2025 14:08:07,135 83   119,7249
      83 119,7249
      83 119,7249
28.11.2025 14:00:13,425 4   119,7149
      4 119,7149
      4 119,7149
28.11.2025 14:00:03,687 3   119,7149
      3 119,7149
      3 119,7149
28.11.2025 13:58:04,213 3   119,6899
      3 119,6899
      3 119,6899
28.11.2025 13:57:58,446 9   119,6301
      9 119,6301
      9 119,6301
28.11.2025 13:55:01,864 9   119,6499
      9 119,6499
      9 119,6499
28.11.2025 13:43:34,488 9   119,6051
      9 119,6051
      9 119,6051
28.11.2025 13:27:04,281 32   119,6601
      32 119,6601
      32 119,6601
28.11.2025 13:24:30,019 20   119,7599
      20 119,7599
      20 119,7599
28.11.2025 13:18:09,355 10   119,7549
      10 119,7549
      10 119,7549
28.11.2025 13:16:43,712 85   119,67
      85 119,67
      85 119,67
28.11.2025 13:16:00,764 10   119,6699
      10 119,6699
      10 119,6699
28.11.2025 13:14:00,418 7   119,6699
      7 119,6699
      7 119,6699
28.11.2025 13:09:33,721 35   119,6399
      35 119,6399
      35 119,6399
28.11.2025 12:54:13,728 7   119,6099
      7 119,6099
      7 119,6099
28.11.2025 12:33:48,884 50   119,6699
      50 119,6699
      50 119,6699
28.11.2025 12:27:12,342 40   119,6699
      40 119,6699
      40 119,6699
28.11.2025 12:07:38,618 50   119,5651
      50 119,5651
      50 119,5651
28.11.2025 11:56:45,841 24   119,6899
      24 119,6899
      24 119,6899
28.11.2025 11:36:28,354 16   119,5551
      16 119,5551
      16 119,5551
28.11.2025 11:36:24,786 1   119,6449
      1 119,6449
      1 119,6449
28.11.2025 11:34:40,898 42   119,6299
      42 119,6299
      42 119,6299
28.11.2025 11:28:14,238 15   119,5101
      15 119,5101
      15 119,5101
28.11.2025 11:19:10,806 4   119,6649
      4 119,6649
      4 119,6649
28.11.2025 11:02:08,135 15   119,6249
      15 119,6249
      15 119,6249
28.11.2025 11:00:43,456 41   119,6149
      41 119,6149
      41 119,6149
28.11.2025 10:32:17,628 1   119,5349
      1 119,5349
      1 119,5349
28.11.2025 10:30:44,243 49   119,4251
      49 119,4251
      49 119,4251
28.11.2025 10:22:22,639 66   119,5699
      66 119,5699
      66 119,5699
28.11.2025 10:15:09,644 3   119,4451
      3 119,4451
      3 119,4451
28.11.2025 10:15:04,300 5   119,5699
      5 119,5699
      5 119,5699
28.11.2025 10:09:43,147 2   119,7999
      2 119,7999
      2 119,7999
28.11.2025 10:02:22,240 30   119,5101
      30 119,5101
      30 119,5101
28.11.2025 09:45:38,547 1   119,7299
      1 119,7299
      1 119,7299
28.11.2025 09:35:43,127 3   119,7249
      3 119,7249
      3 119,7249
28.11.2025 09:32:05,281 1   119,6899
      1 119,6899
      1 119,6899
28.11.2025 09:30:09,435 5   119,7199
      5 119,7199
      5 119,7199
28.11.2025 09:25:22,874 3   119,2301
      3 119,2301
      3 119,2301
28.11.2025 09:24:10,547 1   119,5799
      1 119,5799
      1 119,5799
28.11.2025 09:17:40,445 200   119,5099
      200 119,5099
      200 119,5099
28.11.2025 09:16:47,714 72   119,5099
      72 119,5099
      72 119,5099
28.11.2025 09:04:21,206 23   119,5999
      23 119,5999
      23 119,5999
28.11.2025 08:48:39,119 100   119,4072
      100 119,4072
      100 119,4072
28.11.2025 08:45:30,791 11   119,4041
      11 119,4041
      11 119,4041
28.11.2025 08:06:56,554 5   119,493
      5 119,493
      5 119,493
28.11.2025 08:00:33,454 3   119,261
      3 119,261
      3 119,261
28.11.2025 08:00:06,525 1   119,459
      1 119,459
      1 119,459
28.11.2025 07:31:51,775 3   119,2793
      2 119,2793
      1 119,2793
      1 119,2793
      2 119,2793
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)