Source Mkts-S.MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
81
97,9461
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 17:33:56,728 | 10 | 97,9461 | |
10 | 97,9461 | |||
10 | 97,9461 | |||
28.03.2024 | 16:39:02,055 | 1 | 98,0539 | |
1 | 98,0539 | |||
1 | 98,0539 | |||
28.03.2024 | 16:31:54,789 | 75 | 98,1099 | |
75 | 98,1099 | |||
75 | 98,1099 | |||
28.03.2024 | 16:23:06,869 | 30 | 98,1079 | |
30 | 98,1079 | |||
30 | 98,1079 | |||
28.03.2024 | 16:20:38,085 | 50 | 98,1239 | |
50 | 98,1239 | |||
50 | 98,1239 | |||
28.03.2024 | 16:20:27,578 | 100 | 98,1379 | |
100 | 98,1379 | |||
100 | 98,1379 | |||
28.03.2024 | 15:49:53,999 | 683 | 98,0699 | |
683 | 98,0699 | |||
683 | 98,0699 | |||
28.03.2024 | 15:46:28,016 | 1 | 98,0199 | |
1 | 98,0199 | |||
1 | 98,0199 | |||
28.03.2024 | 15:44:58,823 | 20 | 98,0399 | |
20 | 98,0399 | |||
20 | 98,0399 | |||
28.03.2024 | 15:36:09,250 | 2 | 97,9368 | |
2 | 97,9368 | |||
2 | 97,9368 | |||
28.03.2024 | 15:18:49,628 | 60 | 97,9739 | |
60 | 97,9739 | |||
60 | 97,9739 | |||
28.03.2024 | 15:15:20,008 | 100 | 97,9121 | |
100 | 97,9121 | |||
100 | 97,9121 | |||
28.03.2024 | 15:03:43,100 | 50 | 98,0239 | |
50 | 98,0239 | |||
50 | 98,0239 | |||
28.03.2024 | 14:54:10,087 | 3 | 97,9494 | |
3 | 97,9494 | |||
3 | 97,9494 | |||
28.03.2024 | 14:49:14,796 | 10 | 97,9554 | |
10 | 97,9554 | |||
10 | 97,9554 | |||
28.03.2024 | 14:44:35,158 | 1 | 97,8987 | |
1 | 97,8987 | |||
1 | 97,8987 | |||
28.03.2024 | 14:34:25,307 | 50 | 97,9355 | |
50 | 97,9355 | |||
50 | 97,9355 | |||
28.03.2024 | 14:33:19,657 | 20 | 97,9335 | |
20 | 97,9335 | |||
20 | 97,9335 | |||
28.03.2024 | 14:26:45,351 | 20 | 97,9679 | |
20 | 97,9679 | |||
20 | 97,9679 | |||
28.03.2024 | 14:25:28,975 | 4 | 97,9147 | |
4 | 97,9147 | |||
4 | 97,9147 | |||
28.03.2024 | 14:17:07,176 | 15 | 97,9659 | |
15 | 97,9659 | |||
15 | 97,9659 | |||
28.03.2024 | 14:11:38,724 | 4 | 97,9315 | |
4 | 97,9315 | |||
4 | 97,9315 | |||
28.03.2024 | 13:46:52,221 | 50 | 97,9599 | |
50 | 97,9599 | |||
50 | 97,9599 | |||
28.03.2024 | 13:42:31,557 | 30 | 97,9618 | |
30 | 97,9618 | |||
30 | 97,9618 | |||
28.03.2024 | 13:19:37,861 | 100 | 98,0599 | |
100 | 98,0599 | |||
100 | 98,0599 | |||
28.03.2024 | 13:07:32,836 | 2 | 98,054 | |
2 | 98,054 | |||
2 | 98,054 | |||
28.03.2024 | 13:00:37,120 | 22 | 98,0651 | |
22 | 98,0651 | |||
22 | 98,0651 | |||
28.03.2024 | 12:47:45,604 | 575 | 97,9341 | |
575 | 97,9341 | |||
575 | 97,9341 | |||
28.03.2024 | 12:46:30,716 | 3 | 97,9321 | |
3 | 97,9321 | |||
3 | 97,9321 | |||
28.03.2024 | 12:45:34,057 | 5 | 97,9341 | |
5 | 97,9341 | |||
5 | 97,9341 | |||
28.03.2024 | 12:33:32,479 | 150 | 97,9579 | |
150 | 97,9579 | |||
150 | 97,9579 | |||
28.03.2024 | 12:29:50,176 | 5 | 97,9661 | |
5 | 97,9661 | |||
5 | 97,9661 | |||
28.03.2024 | 12:20:36,720 | 55 | 98,0339 | |
55 | 98,0339 | |||
55 | 98,0339 | |||
28.03.2024 | 12:02:17,233 | 45 | 98,0499 | |
45 | 98,0499 | |||
45 | 98,0499 | |||
28.03.2024 | 11:55:31,670 | 49 | 98,0101 | |
49 | 98,0101 | |||
49 | 98,0101 | |||
28.03.2024 | 11:55:01,692 | 600 | 98,0141 | |
600 | 98,0141 | |||
600 | 98,0141 | |||
28.03.2024 | 11:46:45,823 | 3 | 98,0419 | |
3 | 98,0419 | |||
3 | 98,0419 | |||
28.03.2024 | 11:37:09,282 | 57 | 98,0281 | |
57 | 98,0281 | |||
57 | 98,0281 | |||
28.03.2024 | 11:16:13,014 | 20 | 98,1059 | |
20 | 98,1059 | |||
20 | 98,1059 | |||
28.03.2024 | 11:15:06,322 | 152 | 98,1199 | |
152 | 98,1199 | |||
152 | 98,1199 | |||
28.03.2024 | 11:13:06,764 | 10 | 98,0521 | |
10 | 98,0521 | |||
10 | 98,0521 | |||
28.03.2024 | 11:06:19,072 | 10 | 98,1199 | |
10 | 98,1199 | |||
10 | 98,1199 | |||
28.03.2024 | 11:03:20,995 | 15 | 98,1239 | |
15 | 98,1239 | |||
15 | 98,1239 | |||
28.03.2024 | 10:40:01,275 | 1 | 98,0579 | |
1 | 98,0579 | |||
1 | 98,0579 | |||
28.03.2024 | 10:37:10,191 | 5 | 98,0419 | |
5 | 98,0419 | |||
5 | 98,0419 | |||
28.03.2024 | 10:36:26,993 | 5 | 98,0419 | |
5 | 98,0419 | |||
5 | 98,0419 | |||
28.03.2024 | 10:28:38,213 | 4 | 97,9841 | |
4 | 97,9841 | |||
4 | 97,9841 | |||
28.03.2024 | 10:25:30,623 | 300 | 98,0539 | |
300 | 98,0539 | |||
300 | 98,0539 | |||
28.03.2024 | 10:24:57,966 | 300 | 98,0559 | |
300 | 98,0559 | |||
300 | 98,0559 | |||
28.03.2024 | 10:18:12,617 | 1 | 98,0659 | |
1 | 98,0659 | |||
1 | 98,0659 | |||
28.03.2024 | 10:17:17,709 | 100 | 98,0061 | |
100 | 98,0061 | |||
100 | 98,0061 | |||
28.03.2024 | 10:13:37,833 | 548 | 98,07 | |
548 | 98,07 | |||
548 | 98,07 | |||
28.03.2024 | 10:13:35,113 | 600 | 98,07 | |
600 | 98,07 | |||
600 | 98,07 | |||
28.03.2024 | 10:13:20,588 | 600 | 98,07 | |
600 | 98,07 | |||
600 | 98,07 | |||
28.03.2024 | 10:12:00,297 | 9 | 98,0081 | |
9 | 98,0081 | |||
9 | 98,0081 | |||
28.03.2024 | 10:08:36,569 | 30 | 98,00 | |
30 | 98,00 | |||
30 | 98,00 | |||
28.03.2024 | 10:06:20,336 | 100 | 97,99 | |
100 | 97,99 | |||
100 | 97,99 | |||
28.03.2024 | 09:41:15,735 | 36 | 97,9999 | |
36 | 97,9999 | |||
36 | 97,9999 | |||
28.03.2024 | 09:39:29,661 | 4 | 97,9463 | |
4 | 97,9463 | |||
4 | 97,9463 | |||
28.03.2024 | 09:35:20,295 | 440 | 97,93 | |
440 | 97,93 | |||
440 | 97,93 | |||
28.03.2024 | 09:35:08,302 | 600 | 97,93 | |
600 | 97,93 | |||
600 | 97,93 | |||
28.03.2024 | 09:30:55,426 | 10 | 97,93 | |
10 | 97,93 | |||
10 | 97,93 | |||
28.03.2024 | 09:30:15,637 | 7 | 97,9167 | |
7 | 97,9167 | |||
7 | 97,9167 | |||
28.03.2024 | 09:27:13,768 | 20 | 97,93 | |
20 | 97,93 | |||
20 | 97,93 | |||
28.03.2024 | 09:26:55,755 | 120 | 97,8821 | |
120 | 97,8821 | |||
120 | 97,8821 | |||
28.03.2024 | 09:13:19,218 | 2 | 97,9299 | |
2 | 97,9299 | |||
2 | 97,9299 | |||
28.03.2024 | 09:04:01,227 | 80 | 97,93 | |
80 | 97,93 | |||
50 | 97,93 | |||
30 | 97,93 | |||
28.03.2024 | 08:42:23,757 | 300 | 97,93 | |
300 | 97,93 | |||
300 | 97,93 | |||
28.03.2024 | 08:36:38,583 | 21 | 97,93 | |
21 | 97,93 | |||
21 | 97,93 | |||
28.03.2024 | 08:34:16,639 | 10 | 97,93 | |
10 | 97,93 | |||
10 | 97,93 | |||
28.03.2024 | 08:31:59,657 | 21 | 97,9107 | |
21 | 97,9107 | |||
21 | 97,9107 | |||
28.03.2024 | 08:30:12,931 | 34 | 97,8958 | |
34 | 97,8958 | |||
34 | 97,8958 | |||
28.03.2024 | 08:24:52,247 | 13 | 97,8975 | |
13 | 97,8975 | |||
13 | 97,8975 | |||
28.03.2024 | 08:24:21,048 | 41 | 97,8975 | |
41 | 97,8975 | |||
41 | 97,8975 | |||
28.03.2024 | 08:20:40,400 | 24 | 97,93 | |
24 | 97,93 | |||
20 | 97,93 | |||
4 | 97,93 | |||
28.03.2024 | 08:19:46,268 | 300 | 97,9332 | |
300 | 97,9332 | |||
300 | 97,9332 | |||
28.03.2024 | 08:16:31,586 | 1 | 97,9898 | |
1 | 97,9898 | |||
1 | 97,9898 | |||
28.03.2024 | 08:16:11,364 | 1 | 97,9898 | |
1 | 97,9898 | |||
1 | 97,9898 | |||
28.03.2024 | 08:14:21,707 | 1 | 97,985 | |
1 | 97,985 | |||
1 | 97,985 | |||
28.03.2024 | 08:07:51,586 | 4 | 97,84 | |
4 | 97,84 | |||
2 | 97,84 | |||
2 | 97,84 | |||
28.03.2024 | 08:00:01,801 | 69 | 97,8416 | |
1 | 97,8416 | |||
14 | 97,8416 | |||
48 | 97,8416 | |||
45 | 97,8416 | |||
20 | 97,8416 | |||
6 | 97,8416 | |||
4 | 97,8416 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 17:35:38
Letzte Aktualisierung:
28.03.2024 @ 17:35:38