Source Mkts-S.MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
68
112,6448
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:17:53,865 | 5 | 112,6448 | |
| 5 | 112,6448 | |||
| 5 | 112,6448 | |||
| 22.08.2025 | 21:17:23,060 | 9 | 112,6448 | |
| 9 | 112,6448 | |||
| 9 | 112,6448 | |||
| 22.08.2025 | 20:31:36,204 | 42 | 112,5688 | |
| 42 | 112,5688 | |||
| 42 | 112,5688 | |||
| 22.08.2025 | 19:43:42,387 | 1 | 112,5362 | |
| 1 | 112,5362 | |||
| 1 | 112,5362 | |||
| 22.08.2025 | 19:20:24,978 | 17 | 112,5738 | |
| 17 | 112,5738 | |||
| 17 | 112,5738 | |||
| 22.08.2025 | 18:35:15,448 | 9 | 112,5638 | |
| 9 | 112,5638 | |||
| 9 | 112,5638 | |||
| 22.08.2025 | 18:17:27,160 | 8 | 112,4912 | |
| 8 | 112,4912 | |||
| 8 | 112,4912 | |||
| 22.08.2025 | 17:46:15,426 | 2 | 112,7567 | |
| 2 | 112,7567 | |||
| 2 | 112,7567 | |||
| 22.08.2025 | 17:05:21,193 | 89 | 112,7049 | |
| 89 | 112,7049 | |||
| 89 | 112,7049 | |||
| 22.08.2025 | 17:00:39,525 | 5 | 112,6201 | |
| 5 | 112,6201 | |||
| 5 | 112,6201 | |||
| 22.08.2025 | 16:57:43,204 | 100 | 112,6001 | |
| 100 | 112,6001 | |||
| 100 | 112,6001 | |||
| 22.08.2025 | 16:46:38,227 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 22.08.2025 | 16:37:34,230 | 63 | 112,6651 | |
| 63 | 112,6651 | |||
| 63 | 112,6651 | |||
| 22.08.2025 | 16:34:17,201 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 22.08.2025 | 16:32:34,981 | 10 | 112,75 | |
| 10 | 112,75 | |||
| 10 | 112,75 | |||
| 22.08.2025 | 16:15:28,378 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 22.08.2025 | 16:11:23,052 | 15 | 112,4351 | |
| 15 | 112,4351 | |||
| 15 | 112,4351 | |||
| 22.08.2025 | 16:00:01,489 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 22.08.2025 | 15:52:44,600 | 33 | 112,5601 | |
| 33 | 112,5601 | |||
| 33 | 112,5601 | |||
| 22.08.2025 | 15:46:54,138 | 262 | 112,6749 | |
| 262 | 112,6749 | |||
| 262 | 112,6749 | |||
| 22.08.2025 | 15:46:53,971 | 460 | 112,6749 | |
| 460 | 112,6749 | |||
| 460 | 112,6749 | |||
| 22.08.2025 | 15:46:36,200 | 460 | 112,6749 | |
| 460 | 112,6749 | |||
| 460 | 112,6749 | |||
| 22.08.2025 | 15:46:07,585 | 460 | 112,6749 | |
| 460 | 112,6749 | |||
| 460 | 112,6749 | |||
| 22.08.2025 | 15:45:27,678 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 22.08.2025 | 15:36:09,768 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 22.08.2025 | 15:30:35,110 | 1 | 112,2151 | |
| 1 | 112,2151 | |||
| 1 | 112,2151 | |||
| 22.08.2025 | 15:23:57,358 | 5 | 112,2251 | |
| 5 | 112,2251 | |||
| 5 | 112,2251 | |||
| 22.08.2025 | 15:17:51,703 | 1 | 112,1701 | |
| 1 | 112,1701 | |||
| 1 | 112,1701 | |||
| 22.08.2025 | 14:37:48,121 | 114 | 112,1751 | |
| 114 | 112,1751 | |||
| 114 | 112,1751 | |||
| 22.08.2025 | 14:37:17,415 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 22.08.2025 | 14:33:20,363 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 22.08.2025 | 14:19:04,317 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 22.08.2025 | 14:11:02,372 | 3 | 112,2299 | |
| 3 | 112,2299 | |||
| 3 | 112,2299 | |||
| 22.08.2025 | 14:08:56,132 | 20 | 112,1801 | |
| 20 | 112,1801 | |||
| 20 | 112,1801 | |||
| 22.08.2025 | 14:06:52,714 | 21 | 112,1951 | |
| 21 | 112,1951 | |||
| 21 | 112,1951 | |||
| 22.08.2025 | 14:05:42,986 | 11 | 112,1901 | |
| 11 | 112,1901 | |||
| 11 | 112,1901 | |||
| 22.08.2025 | 13:42:54,285 | 89 | 112,2599 | |
| 89 | 112,2599 | |||
| 89 | 112,2599 | |||
| 22.08.2025 | 13:40:08,030 | 200 | 112,2499 | |
| 200 | 112,2499 | |||
| 200 | 112,2499 | |||
| 22.08.2025 | 13:37:34,971 | 96 | 112,2001 | |
| 96 | 112,2001 | |||
| 96 | 112,2001 | |||
| 22.08.2025 | 13:35:29,681 | 7 | 112,2949 | |
| 7 | 112,2949 | |||
| 7 | 112,2949 | |||
| 22.08.2025 | 12:45:42,515 | 24 | 112,3899 | |
| 24 | 112,3899 | |||
| 24 | 112,3899 | |||
| 22.08.2025 | 12:40:18,284 | 47 | 112,3699 | |
| 47 | 112,3699 | |||
| 47 | 112,3699 | |||
| 22.08.2025 | 12:39:24,087 | 30 | 112,3301 | |
| 30 | 112,3301 | |||
| 30 | 112,3301 | |||
| 22.08.2025 | 12:02:11,372 | 460 | 112,3299 | |
| 460 | 112,3299 | |||
| 460 | 112,3299 | |||
| 22.08.2025 | 12:01:19,634 | 460 | 112,3399 | |
| 460 | 112,3399 | |||
| 460 | 112,3399 | |||
| 22.08.2025 | 11:55:28,620 | 298 | 112,3249 | |
| 298 | 112,3249 | |||
| 298 | 112,3249 | |||
| 22.08.2025 | 11:55:16,511 | 31 | 112,3349 | |
| 31 | 112,3349 | |||
| 31 | 112,3349 | |||
| 22.08.2025 | 11:34:39,789 | 61 | 112,2551 | |
| 61 | 112,2551 | |||
| 61 | 112,2551 | |||
| 22.08.2025 | 11:16:07,450 | 18 | 112,3149 | |
| 18 | 112,3149 | |||
| 18 | 112,3149 | |||
| 22.08.2025 | 10:53:24,905 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 22.08.2025 | 10:53:08,138 | 30 | 112,2901 | |
| 30 | 112,2901 | |||
| 30 | 112,2901 | |||
| 22.08.2025 | 10:43:10,232 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 22.08.2025 | 10:42:54,029 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 22.08.2025 | 10:10:55,973 | 4 | 112,2101 | |
| 4 | 112,2101 | |||
| 4 | 112,2101 | |||
| 22.08.2025 | 09:48:42,262 | 10 | 112,0601 | |
| 10 | 112,0601 | |||
| 10 | 112,0601 | |||
| 22.08.2025 | 09:42:05,578 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 22.08.2025 | 09:35:20,568 | 25 | 112,1049 | |
| 25 | 112,1049 | |||
| 25 | 112,1049 | |||
| 22.08.2025 | 09:20:53,191 | 5 | 112,0151 | |
| 5 | 112,0151 | |||
| 5 | 112,0151 | |||
| 22.08.2025 | 09:05:11,907 | 1 | 111,9552 | |
| 1 | 111,9552 | |||
| 1 | 111,9552 | |||
| 22.08.2025 | 09:04:14,067 | 2 | 111,8701 | |
| 2 | 111,8701 | |||
| 1 | 111,8701 | |||
| 1 | 111,8701 | |||
| 22.08.2025 | 08:46:01,009 | 17 | 111,7919 | |
| 17 | 111,7919 | |||
| 17 | 111,7919 | |||
| 22.08.2025 | 08:39:18,979 | 28 | 111,8381 | |
| 28 | 111,8381 | |||
| 28 | 111,8381 | |||
| 22.08.2025 | 08:38:56,475 | 19 | 111,8381 | |
| 19 | 111,8381 | |||
| 19 | 111,8381 | |||
| 22.08.2025 | 08:09:01,147 | 178 | 112,0239 | |
| 178 | 112,0239 | |||
| 178 | 112,0239 | |||
| 22.08.2025 | 08:00:25,040 | 1 | 112,0689 | |
| 1 | 112,0689 | |||
| 1 | 112,0689 | |||
| 22.08.2025 | 07:56:09,973 | 50 | 112,1128 | |
| 50 | 112,1128 | |||
| 50 | 112,1128 | |||
| 22.08.2025 | 07:52:22,664 | 7 | 112,0271 | |
| 7 | 112,0271 | |||
| 7 | 112,0271 | |||
| 22.08.2025 | 07:30:38,703 | 1 | 112,0485 | |
| 1 | 112,0485 | |||
| 1 | 112,0485 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00