Source Mkts-S.MSCI World U.ETF
- Informations
- Dernièr
- Négocier des titres
103
81
101,3115
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 19:04:22,415 | 25 | 101,3115 | |
25 | 101,3115 | |||
25 | 101,3115 | |||
17/06/2024 | 18:58:19,082 | 29 | 101,292 | |
29 | 101,292 | |||
29 | 101,292 | |||
17/06/2024 | 18:29:53,824 | 10 | 101,254 | |
10 | 101,254 | |||
10 | 101,254 | |||
17/06/2024 | 18:06:43,676 | 2 | 100,8776 | |
2 | 100,8776 | |||
2 | 100,8776 | |||
17/06/2024 | 17:53:06,029 | 4 | 100,9849 | |
4 | 100,9849 | |||
4 | 100,9849 | |||
17/06/2024 | 17:11:44,940 | 1 | 100,8401 | |
1 | 100,8401 | |||
1 | 100,8401 | |||
17/06/2024 | 17:11:34,207 | 10 | 100,8401 | |
10 | 100,8401 | |||
10 | 100,8401 | |||
17/06/2024 | 17:05:36,534 | 15 | 100,8949 | |
15 | 100,8949 | |||
15 | 100,8949 | |||
17/06/2024 | 17:04:59,234 | 6 | 100,8501 | |
6 | 100,8501 | |||
6 | 100,8501 | |||
17/06/2024 | 17:02:04,295 | 29 | 100,8549 | |
29 | 100,8549 | |||
29 | 100,8549 | |||
17/06/2024 | 16:57:13,388 | 4 | 100,8249 | |
4 | 100,8249 | |||
4 | 100,8249 | |||
17/06/2024 | 16:52:04,387 | 271 | 100,7351 | |
271 | 100,7351 | |||
271 | 100,7351 | |||
17/06/2024 | 16:44:19,050 | 6 | 100,7701 | |
6 | 100,7701 | |||
6 | 100,7701 | |||
17/06/2024 | 16:39:49,350 | 862 | 100,7601 | |
862 | 100,7601 | |||
862 | 100,7601 | |||
17/06/2024 | 16:37:10,366 | 30 | 100,8049 | |
30 | 100,8049 | |||
30 | 100,8049 | |||
17/06/2024 | 15:57:16,204 | 855 | 100,7149 | |
855 | 100,7149 | |||
855 | 100,7149 | |||
17/06/2024 | 15:53:24,074 | 19 | 100,6749 | |
19 | 100,6749 | |||
19 | 100,6749 | |||
17/06/2024 | 15:49:05,481 | 1 | 100,6799 | |
1 | 100,6799 | |||
1 | 100,6799 | |||
17/06/2024 | 15:41:31,255 | 20 | 100,7149 | |
20 | 100,7149 | |||
20 | 100,7149 | |||
17/06/2024 | 15:41:08,274 | 20 | 100,7149 | |
20 | 100,7149 | |||
20 | 100,7149 | |||
17/06/2024 | 15:39:33,722 | 1 | 100,7101 | |
1 | 100,7101 | |||
1 | 100,7101 | |||
17/06/2024 | 15:36:30,949 | 80 | 100,7349 | |
80 | 100,7349 | |||
80 | 100,7349 | |||
17/06/2024 | 15:36:23,760 | 993 | 100,7349 | |
993 | 100,7349 | |||
993 | 100,7349 | |||
17/06/2024 | 15:30:19,291 | 80 | 100,6751 | |
80 | 100,6751 | |||
80 | 100,6751 | |||
17/06/2024 | 15:06:34,819 | 50 | 100,6701 | |
50 | 100,6701 | |||
50 | 100,6701 | |||
17/06/2024 | 15:00:43,132 | 2 | 100,6901 | |
2 | 100,6901 | |||
2 | 100,6901 | |||
17/06/2024 | 14:40:21,018 | 50 | 100,7099 | |
50 | 100,7099 | |||
50 | 100,7099 | |||
17/06/2024 | 14:33:36,327 | 30 | 100,7749 | |
30 | 100,7749 | |||
30 | 100,7749 | |||
17/06/2024 | 14:25:52,031 | 150 | 100,8249 | |
150 | 100,8249 | |||
150 | 100,8249 | |||
17/06/2024 | 14:18:33,664 | 91 | 100,7899 | |
91 | 100,7899 | |||
91 | 100,7899 | |||
17/06/2024 | 13:54:43,406 | 1 | 100,7951 | |
1 | 100,7951 | |||
1 | 100,7951 | |||
17/06/2024 | 13:42:35,286 | 9 | 100,7751 | |
9 | 100,7751 | |||
9 | 100,7751 | |||
17/06/2024 | 13:39:48,106 | 3 | 100,7601 | |
3 | 100,7601 | |||
3 | 100,7601 | |||
17/06/2024 | 13:13:11,656 | 95 | 100,7451 | |
95 | 100,7451 | |||
95 | 100,7451 | |||
17/06/2024 | 13:10:41,091 | 1 | 100,7044 | |
1 | 100,7044 | |||
1 | 100,7044 | |||
17/06/2024 | 12:58:49,893 | 24 | 100,7749 | |
24 | 100,7749 | |||
24 | 100,7749 | |||
17/06/2024 | 12:57:57,402 | 79 | 100,7599 | |
79 | 100,7599 | |||
79 | 100,7599 | |||
17/06/2024 | 12:49:00,734 | 30 | 100,7649 | |
30 | 100,7649 | |||
30 | 100,7649 | |||
17/06/2024 | 12:48:34,988 | 15 | 100,7649 | |
15 | 100,7649 | |||
15 | 100,7649 | |||
17/06/2024 | 12:42:40,995 | 4 | 100,7351 | |
4 | 100,7351 | |||
4 | 100,7351 | |||
17/06/2024 | 12:33:55,837 | 100 | 100,7151 | |
100 | 100,7151 | |||
100 | 100,7151 | |||
17/06/2024 | 12:23:13,335 | 30 | 100,7149 | |
30 | 100,7149 | |||
30 | 100,7149 | |||
17/06/2024 | 12:22:50,814 | 25 | 100,7199 | |
25 | 100,7199 | |||
25 | 100,7199 | |||
17/06/2024 | 12:11:40,541 | 20 | 100,7399 | |
20 | 100,7399 | |||
20 | 100,7399 | |||
17/06/2024 | 12:06:54,496 | 100 | 100,7151 | |
100 | 100,7151 | |||
100 | 100,7151 | |||
17/06/2024 | 12:04:00,547 | 178 | 100,7699 | |
178 | 100,7699 | |||
178 | 100,7699 | |||
17/06/2024 | 11:38:06,810 | 2 | 100,8199 | |
2 | 100,8199 | |||
2 | 100,8199 | |||
17/06/2024 | 11:12:20,089 | 10 | 100,8299 | |
10 | 100,8299 | |||
10 | 100,8299 | |||
17/06/2024 | 11:11:07,507 | 6 | 100,8299 | |
6 | 100,8299 | |||
6 | 100,8299 | |||
17/06/2024 | 11:05:53,353 | 50 | 100,8449 | |
50 | 100,8449 | |||
50 | 100,8449 | |||
17/06/2024 | 11:00:33,106 | 3 | 100,8101 | |
3 | 100,8101 | |||
3 | 100,8101 | |||
17/06/2024 | 11:00:24,012 | 11 | 100,8101 | |
11 | 100,8101 | |||
11 | 100,8101 | |||
17/06/2024 | 11:00:11,252 | 100 | 100,8349 | |
100 | 100,8349 | |||
100 | 100,8349 | |||
17/06/2024 | 10:53:13,729 | 36 | 100,8499 | |
36 | 100,8499 | |||
36 | 100,8499 | |||
17/06/2024 | 10:51:33,221 | 13 | 100,8249 | |
13 | 100,8249 | |||
13 | 100,8249 | |||
17/06/2024 | 10:45:41,285 | 6 | 100,7651 | |
6 | 100,7651 | |||
1 | 100,7651 | |||
5 | 100,7651 | |||
17/06/2024 | 10:16:43,706 | 5 | 101,0399 | |
5 | 101,0399 | |||
5 | 101,0399 | |||
17/06/2024 | 10:15:34,102 | 100 | 101,0149 | |
100 | 101,0149 | |||
100 | 101,0149 | |||
17/06/2024 | 10:14:04,778 | 5 | 101,0449 | |
5 | 101,0449 | |||
5 | 101,0449 | |||
17/06/2024 | 10:04:38,834 | 90 | 100,9999 | |
70 | 100,9999 | |||
20 | 100,9999 | |||
90 | 100,9999 | |||
17/06/2024 | 09:58:37,102 | 250 | 101,03 | |
250 | 101,03 | |||
250 | 101,03 | |||
17/06/2024 | 09:54:16,139 | 79 | 101,0599 | |
79 | 101,0599 | |||
79 | 101,0599 | |||
17/06/2024 | 09:53:54,907 | 3 | 101,0301 | |
3 | 101,0301 | |||
3 | 101,0301 | |||
17/06/2024 | 09:52:14,711 | 73 | 101,0551 | |
73 | 101,0551 | |||
73 | 101,0551 | |||
17/06/2024 | 09:50:10,607 | 6 | 101,0601 | |
6 | 101,0601 | |||
6 | 101,0601 | |||
17/06/2024 | 09:39:27,848 | 200 | 101,0999 | |
200 | 101,0999 | |||
200 | 101,0999 | |||
17/06/2024 | 09:30:35,798 | 812 | 101,0949 | |
812 | 101,0949 | |||
812 | 101,0949 | |||
17/06/2024 | 09:30:30,352 | 2 620 | 101,0949 | |
2 620 | 101,0949 | |||
2 620 | 101,0949 | |||
17/06/2024 | 09:25:50,887 | 2 | 101,0301 | |
2 | 101,0301 | |||
2 | 101,0301 | |||
17/06/2024 | 09:22:13,167 | 3 | 101,1301 | |
3 | 101,1301 | |||
3 | 101,1301 | |||
17/06/2024 | 09:16:44,668 | 1 | 101,0651 | |
1 | 101,0651 | |||
1 | 101,0651 | |||
17/06/2024 | 09:12:38,674 | 80 | 101,059 | |
80 | 101,059 | |||
80 | 101,059 | |||
17/06/2024 | 09:04:45,749 | 50 | 101,0301 | |
50 | 101,0301 | |||
50 | 101,0301 | |||
17/06/2024 | 09:02:25,828 | 40 | 101,1786 | |
40 | 101,1786 | |||
40 | 101,1786 | |||
17/06/2024 | 08:45:33,573 | 39 | 101,10 | |
39 | 101,10 | |||
39 | 101,10 | |||
17/06/2024 | 08:38:21,267 | 25 | 101,0658 | |
25 | 101,0658 | |||
25 | 101,0658 | |||
17/06/2024 | 08:33:32,971 | 3 | 101,1422 | |
3 | 101,1422 | |||
3 | 101,1422 | |||
17/06/2024 | 08:31:09,812 | 4 | 101,0396 | |
4 | 101,0396 | |||
4 | 101,0396 | |||
17/06/2024 | 08:30:33,962 | 1 | 101,0306 | |
1 | 101,0306 | |||
1 | 101,0306 | |||
17/06/2024 | 08:18:04,317 | 50 | 101,1189 | |
50 | 101,1189 | |||
50 | 101,1189 | |||
17/06/2024 | 08:09:53,407 | 697 | 101,021 | |
5 | 101,021 | |||
30 | 101,021 | |||
95 | 101,021 | |||
1 | 101,021 | |||
5 | 101,021 | |||
1 | 101,021 | |||
2 | 101,021 | |||
5 | 101,021 | |||
296 | 101,021 | |||
35 | 101,021 | |||
3 | 101,021 | |||
19 | 101,021 | |||
10 | 101,021 | |||
25 | 101,021 | |||
3 | 101,021 | |||
5 | 101,021 | |||
50 | 101,021 | |||
4 | 101,021 | |||
3 | 101,021 | |||
1 | 101,021 | |||
191 | 101,021 | |||
5 | 101,021 | |||
600 | 101,021 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 19:14:42
dernière actualisation:
17/06/2024 @ 19:14:42