Tradegate Exchange

Source Mkts-S.MSCI World U.ETF

99,3039

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:19:38,755	1		99,3039
			1	99,3039
			1	99,3039
30/04/2025	16:10:36,029	149		99,1459
			149	99,1459
			149	99,1459
30/04/2025	16:10:26,985	1 200		99,1459
			1 200	99,1459
			1 200	99,1459
30/04/2025	16:00:36,650	40		98,8799
			40	98,8799
			40	98,8799
30/04/2025	15:57:03,965	35		98,70
			35	98,70
			35	98,70
30/04/2025	15:36:35,741	9		99,3399
			9	99,3399
			9	99,3399
30/04/2025	15:36:24,371	2		99,2959
			2	99,2959
			2	99,2959
30/04/2025	15:36:11,002	1		99,2401
			1	99,2401
			1	99,2401
30/04/2025	15:35:49,680	9		99,3859
			9	99,3859
			9	99,3859
30/04/2025	15:34:05,836	52		99,3239
			52	99,3239
			52	99,3239
30/04/2025	15:29:38,677	1		99,5659
			1	99,5659
			1	99,5659
30/04/2025	15:14:01,732	4		99,3679
			4	99,3679
			4	99,3679
30/04/2025	15:08:43,007	20		99,3599
			20	99,3599
			20	99,3599
30/04/2025	15:04:24,083	10		99,4519
			10	99,4519
			10	99,4519
30/04/2025	14:57:52,899	19		99,4519
			19	99,4519
			19	99,4519
30/04/2025	14:56:46,747	100		99,4779
			100	99,4779
			100	99,4779
30/04/2025	14:45:38,648	85		99,3499
			85	99,3499
			85	99,3499
30/04/2025	14:40:15,867	4		99,6659
			4	99,6659
			4	99,6659
30/04/2025	14:37:09,444	440		99,80
			440	99,80
			440	99,80
30/04/2025	14:37:06,955	520		99,80
			520	99,80
			520	99,80
30/04/2025	14:37:06,216	520		99,80
			520	99,80
			520	99,80
30/04/2025	14:36:07,962	520		99,80
			520	99,80
			520	99,80
30/04/2025	14:32:31,711	2		99,80
			2	99,80
			2	99,80
30/04/2025	14:24:49,435	5		99,9039
			5	99,9039
			5	99,9039
30/04/2025	14:21:53,646	14		99,9319
			14	99,9319
			14	99,9319
30/04/2025	14:21:04,692	20		100,00
			20	100,00
			20	100,00
30/04/2025	14:13:54,088	21		100,2039
			21	100,2039
			21	100,2039
30/04/2025	14:07:12,825	10		100,1951
			10	100,1951
			10	100,1951
30/04/2025	14:01:08,347	4		100,2889
			4	100,2889
			4	100,2889
30/04/2025	13:51:47,290	8		100,2669
			8	100,2669
			8	100,2669
30/04/2025	13:50:33,184	5		100,2988
			5	100,2988
			5	100,2988
30/04/2025	13:21:23,867	46		100,4649
			46	100,4649
			46	100,4649
30/04/2025	13:09:42,832	20		100,5938
			20	100,5938
			20	100,5938
30/04/2025	13:04:31,868	15		100,5731
			15	100,5731
			15	100,5731
30/04/2025	12:42:24,331	1		100,4619
			1	100,4619
			1	100,4619
30/04/2025	12:31:13,954	2		100,3301
			2	100,3301
			2	100,3301
30/04/2025	12:23:50,968	50		100,5019
			50	100,5019
			50	100,5019
30/04/2025	12:12:41,135	3		100,5189
			3	100,5189
			3	100,5189
30/04/2025	12:12:34,583	100		100,5189
			100	100,5189
			100	100,5189
30/04/2025	12:00:36,776	1		100,5569
			1	100,5569
			1	100,5569
30/04/2025	11:57:54,866	3		100,4931
			3	100,4931
			3	100,4931
30/04/2025	11:49:33,819	3		100,5089
			3	100,5089
			3	100,5089
30/04/2025	11:44:37,028	30		100,4969
			30	100,4969
			30	100,4969
30/04/2025	11:42:13,251	10		100,5189
			10	100,5189
			10	100,5189
30/04/2025	11:14:02,213	19		100,4569
			19	100,4569
			19	100,4569
30/04/2025	10:59:14,228	280		100,3939
			280	100,3939
			280	100,3939
30/04/2025	10:56:09,727	500		100,4469
			500	100,4469
			500	100,4469
30/04/2025	10:50:11,445	10		100,4369
			10	100,4369
			10	100,4369
30/04/2025	10:49:16,412	1		100,3881
			1	100,3881
			1	100,3881
30/04/2025	10:48:35,217	24		100,4211
			24	100,4211
			24	100,4211
30/04/2025	10:48:26,566	15		100,4669
			15	100,4669
			15	100,4669
30/04/2025	10:45:47,693	30		100,4739
			30	100,4739
			30	100,4739
30/04/2025	10:34:23,852	70		100,4369
			70	100,4369
			70	100,4369
30/04/2025	10:26:20,970	6		100,4561
			6	100,4561
			6	100,4561
30/04/2025	10:23:48,962	2		100,5369
			2	100,5369
			2	100,5369
30/04/2025	10:17:14,895	100		100,4581
			100	100,4581
			100	100,4581
30/04/2025	10:12:46,210	25		100,3411
			25	100,3411
			25	100,3411
30/04/2025	10:04:48,016	15		100,3139
			15	100,3139
			15	100,3139
30/04/2025	09:55:56,349	43		100,3819
			43	100,3819
			43	100,3819
30/04/2025	09:50:57,254	147		100,3739
			147	100,3739
			147	100,3739
30/04/2025	09:45:49,035	1		100,3919
			1	100,3919
			1	100,3919
30/04/2025	09:45:01,555	1		100,3869
			1	100,3869
			1	100,3869
30/04/2025	09:43:54,037	2		100,3431
			2	100,3431
			2	100,3431
30/04/2025	09:31:23,562	2		100,3481
			2	100,3481
			2	100,3481
30/04/2025	09:27:25,622	1		100,4199
			1	100,4199
			1	100,4199
30/04/2025	09:07:44,517	42		100,3431
			42	100,3431
			42	100,3431
30/04/2025	09:04:48,524	50		100,4019
			50	100,4019
			50	100,4019
30/04/2025	09:00:44,729	1		100,4396
			1	100,4396
			1	100,4396
30/04/2025	08:42:07,359	150		100,2647
			150	100,2647
			150	100,2647
30/04/2025	08:40:34,674	2		100,0353
			2	100,0353
			2	100,0353
30/04/2025	08:34:18,074	2		100,1303
			2	100,1303
			2	100,1303
30/04/2025	08:13:45,560	1		100,4896
			1	100,4896
			1	100,4896
30/04/2025	08:01:00,592	3		99,9893
			3	99,9893
			3	99,9893
30/04/2025	08:00:13,797	1		100,4396
			1	100,4396
			1	100,4396
30/04/2025	07:38:23,324	80		99,8533
			80	99,8533
			80	99,8533
30/04/2025	07:37:02,325	52		100,4296
			52	100,4296
			52	100,4296
30/04/2025	07:35:50,654	80		100,4296
			80	100,4296
			80	100,4296
30/04/2025	07:35:38,162	520		100,4296
			520	100,4296
			520	100,4296
30/04/2025	07:35:13,233	32		100,4496
			31	100,4496
			2	100,4496
			1	100,4496
			10	100,4496
			20	100,4496

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0001 / Vente: 92,0739
Volume: 31 753
-1,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:36:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)