iShsV-O+G Expl.&Prod.UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
28
26,095
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 13:09:56,699 | 12 | 26,095 | |
12 | 26,095 | |||
12 | 26,095 | |||
28.03.2024 | 12:53:24,027 | 200 | 26,115 | |
200 | 26,115 | |||
200 | 26,115 | |||
28.03.2024 | 12:50:58,181 | 57 | 26,075 | |
57 | 26,075 | |||
57 | 26,075 | |||
28.03.2024 | 12:38:49,267 | 1 500 | 26,065 | |
1 500 | 26,065 | |||
1 500 | 26,065 | |||
28.03.2024 | 12:18:15,470 | 1 829 | 26,07 | |
1 829 | 26,07 | |||
1 829 | 26,07 | |||
28.03.2024 | 12:13:16,301 | 8 | 26,05 | |
8 | 26,05 | |||
8 | 26,05 | |||
28.03.2024 | 12:10:04,107 | 130 | 26,085 | |
130 | 26,085 | |||
130 | 26,085 | |||
28.03.2024 | 11:51:51,151 | 120 | 26,035 | |
120 | 26,035 | |||
120 | 26,035 | |||
28.03.2024 | 11:34:59,057 | 60 | 26,04 | |
60 | 26,04 | |||
60 | 26,04 | |||
28.03.2024 | 11:12:36,408 | 99 | 26,06 | |
99 | 26,06 | |||
99 | 26,06 | |||
28.03.2024 | 11:00:27,210 | 44 | 26,03 | |
44 | 26,03 | |||
44 | 26,03 | |||
28.03.2024 | 10:51:12,171 | 12 | 26,015 | |
12 | 26,015 | |||
12 | 26,015 | |||
28.03.2024 | 10:40:12,355 | 4 | 26,005 | |
4 | 26,005 | |||
4 | 26,005 | |||
28.03.2024 | 10:20:16,891 | 96 | 26,025 | |
96 | 26,025 | |||
96 | 26,025 | |||
28.03.2024 | 10:17:43,302 | 120 | 25,99 | |
120 | 25,99 | |||
120 | 25,99 | |||
28.03.2024 | 09:56:45,013 | 19 | 25,985 | |
19 | 25,985 | |||
19 | 25,985 | |||
28.03.2024 | 09:56:14,450 | 875 | 26,00 | |
22 | 26,00 | |||
20 | 26,00 | |||
4 | 26,00 | |||
132 | 26,00 | |||
76 | 26,00 | |||
30 | 26,00 | |||
500 | 26,00 | |||
50 | 26,00 | |||
41 | 26,00 | |||
875 | 26,00 | |||
28.03.2024 | 09:46:22,399 | 76 | 25,975 | |
76 | 25,975 | |||
76 | 25,975 | |||
28.03.2024 | 09:44:05,611 | 219 | 25,965 | |
219 | 25,965 | |||
219 | 25,965 | |||
28.03.2024 | 09:30:56,681 | 20 | 25,95 | |
20 | 25,95 | |||
20 | 25,95 | |||
28.03.2024 | 09:25:19,493 | 3 | 25,935 | |
3 | 25,935 | |||
3 | 25,935 | |||
28.03.2024 | 09:24:13,013 | 620 | 25,935 | |
620 | 25,935 | |||
620 | 25,935 | |||
28.03.2024 | 09:05:16,470 | 25 | 25,92 | |
25 | 25,92 | |||
25 | 25,92 | |||
28.03.2024 | 09:04:10,371 | 684 | 25,905 | |
50 | 25,905 | |||
50 | 25,905 | |||
12 | 25,905 | |||
75 | 25,905 | |||
684 | 25,905 | |||
30 | 25,905 | |||
10 | 25,905 | |||
4 | 25,905 | |||
125 | 25,905 | |||
62 | 25,905 | |||
75 | 25,905 | |||
66 | 25,905 | |||
75 | 25,905 | |||
50 | 25,905 | |||
28.03.2024 | 09:04:10,045 | 1 801 | 25,905 | |
100 | 25,905 | |||
1 | 25,905 | |||
90 | 25,905 | |||
40 | 25,905 | |||
61 | 25,905 | |||
110 | 25,905 | |||
120 | 25,905 | |||
65 | 25,905 | |||
17 | 25,905 | |||
130 | 25,905 | |||
50 | 25,905 | |||
54 | 25,905 | |||
1 800 | 25,905 | |||
125 | 25,905 | |||
250 | 25,905 | |||
50 | 25,905 | |||
303 | 25,905 | |||
128 | 25,905 | |||
63 | 25,905 | |||
45 | 25,905 | |||
28.03.2024 | 08:46:40,770 | 221 | 25,79 | |
221 | 25,79 | |||
200 | 25,79 | |||
21 | 25,79 | |||
28.03.2024 | 08:31:17,666 | 52 | 25,765 | |
52 | 25,765 | |||
52 | 25,765 | |||
28.03.2024 | 08:29:37,555 | 60 | 25,785 | |
60 | 25,785 | |||
60 | 25,785 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:38:28
Letzte Aktualisierung:
28.03.2024 @ 13:38:28