iShsV-O+G Expl.&Prod.UCITS ETF

34

32

24,375

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 20:38:57,508 50   24,375
      50 24,375
      50 24,375
05.12.2025 20:11:42,708 80   24,145
      80 24,145
      80 24,145
05.12.2025 19:43:04,423 20   24,445
      20 24,445
      20 24,445
05.12.2025 19:15:07,994 200   24,445
      200 24,445
      200 24,445
05.12.2025 19:13:54,461 1   24,445
      1 24,445
      1 24,445
05.12.2025 18:44:53,098 79   24,425
      79 24,425
      79 24,425
05.12.2025 18:25:55,822 200   24,22
      200 24,22
      200 24,22
05.12.2025 17:59:05,444 100   24,465
      100 24,465
      100 24,465
05.12.2025 17:19:26,992 111   24,37
      111 24,37
      111 24,37
05.12.2025 16:46:30,368 400   24,375
      400 24,375
      400 24,375
05.12.2025 16:13:32,533 2   24,40
      2 24,40
      2 24,40
05.12.2025 15:58:04,328 2   24,28
      2 24,28
      2 24,28
05.12.2025 15:56:03,830 82   24,315
      82 24,315
      82 24,315
05.12.2025 15:44:27,181 3   24,325
      3 24,325
      3 24,325
05.12.2025 15:36:40,164 54   24,20
      54 24,20
      54 24,20
05.12.2025 15:36:17,418 41   24,195
      41 24,195
      41 24,195
05.12.2025 15:34:19,084 640   24,17
      640 24,17
      640 24,17
05.12.2025 15:33:20,765 400   24,165
      400 24,165
      2 24,165
      91 24,165
      307 24,165
05.12.2025 15:31:20,243 158   24,05
      158 24,05
      158 24,05
05.12.2025 15:17:31,537 3   23,975
      3 23,975
      3 23,975
05.12.2025 15:17:24,589 1   24,035
      1 24,035
      1 24,035
05.12.2025 13:30:14,222 40   23,97
      40 23,97
      40 23,97
05.12.2025 12:39:13,740 5   24,00
      5 24,00
      5 24,00
05.12.2025 12:07:41,014 100   23,95
      100 23,95
      100 23,95
05.12.2025 12:06:34,573 148   23,97
      148 23,97
      148 23,97
05.12.2025 10:57:55,886 1   23,96
      1 23,96
      1 23,96
05.12.2025 10:27:24,657 50   23,96
      50 23,96
      50 23,96
05.12.2025 09:36:32,863 1   23,96
      1 23,96
      1 23,96
05.12.2025 08:45:55,251 111   23,815
      94 23,815
      111 23,815
      17 23,815
05.12.2025 08:06:38,986 1   24,065
      1 24,065
      1 24,065
05.12.2025 08:05:59,125 2   23,815
      2 23,815
      2 23,815
05.12.2025 08:04:51,226 1   23,815
      1 23,815
      1 23,815
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)