iShsV-O+G Expl.&Prod.UCITS ETF

29

29

24,39

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.01.2023 21:52:08,515 280   24,39
      280 24,39
      280 24,39
27.01.2023 21:46:37,149 125   24,415
      125 24,415
      125 24,415
27.01.2023 21:27:41,143 600   24,115
      600 24,115
      600 24,115
27.01.2023 21:04:43,015 11   24,11
      11 24,11
      11 24,11
27.01.2023 18:58:33,744 120   24,11
      120 24,11
      120 24,11
27.01.2023 18:40:25,466 40   24,06
      40 24,06
      40 24,06
27.01.2023 17:58:08,367 108   24,22
      108 24,22
      108 24,22
27.01.2023 16:31:22,517 200   24,525
      200 24,525
      200 24,525
27.01.2023 16:13:18,901 100   24,67
      100 24,67
      100 24,67
27.01.2023 16:03:56,169 2 500   24,52
      2 500 24,52
      2 500 24,52
27.01.2023 16:01:25,792 40   24,495
      40 24,495
      40 24,495
27.01.2023 15:26:38,087 10   24,425
      10 24,425
      10 24,425
27.01.2023 14:56:18,477 100   24,375
      100 24,375
      100 24,375
27.01.2023 12:56:14,908 50   24,485
      50 24,485
      50 24,485
27.01.2023 12:35:57,062 1 380   24,39
      1 380 24,39
      1 380 24,39
27.01.2023 11:48:11,801 50   24,36
      50 24,36
      50 24,36
27.01.2023 11:20:27,617 30   24,385
      30 24,385
      30 24,385
27.01.2023 11:06:43,600 20   24,385
      20 24,385
      20 24,385
27.01.2023 10:46:34,557 1 500   24,41
      1 500 24,41
      1 500 24,41
27.01.2023 10:38:55,103 500   24,405
      500 24,405
      500 24,405
27.01.2023 10:38:50,088 1 500   24,405
      1 500 24,405
      1 500 24,405
27.01.2023 10:34:20,349 35   24,35
      35 24,35
      35 24,35
27.01.2023 10:12:56,323 48   24,365
      48 24,365
      48 24,365
27.01.2023 10:08:24,641 250   24,36
      250 24,36
      250 24,36
27.01.2023 10:01:34,476 540   24,30
      540 24,30
      540 24,30
27.01.2023 09:38:38,593 45   24,315
      45 24,315
      45 24,315
27.01.2023 09:24:16,667 235   24,26
      235 24,26
      235 24,26
27.01.2023 09:17:59,188 9   24,31
      9 24,31
      9 24,31
27.01.2023 08:00:09,778 30   24,39
      1 24,39
      29 24,39
      30 24,39
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)