iShsV-S&P Gold Produc.UCIT ETF

1422

1198

27,415

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 21:54:29,720 36   27,415
      36 27,415
      36 27,415
27.10.2025 21:54:19,408 109   27,275
      109 27,275
      109 27,275
27.10.2025 21:52:58,307 4   27,415
      4 27,415
      4 27,415
27.10.2025 21:48:20,174 100   27,275
      100 27,275
      100 27,275
27.10.2025 21:46:54,163 2   27,275
      2 27,275
      2 27,275
27.10.2025 21:34:57,221 58   27,275
      58 27,275
      58 27,275
27.10.2025 21:14:23,672 4   27,345
      4 27,345
      4 27,345
27.10.2025 21:04:05,466 350   27,35
      350 27,35
      25 27,35
      227 27,35
      98 27,35
27.10.2025 21:00:11,309 18   27,22
      18 27,22
      18 27,22
27.10.2025 20:55:47,518 11   27,305
      11 27,305
      11 27,305
27.10.2025 20:54:35,763 11   27,315
      11 27,315
      11 27,315
27.10.2025 20:53:18,290 3   27,145
      3 27,145
      3 27,145
27.10.2025 20:53:07,718 3   27,145
      3 27,145
      3 27,145
27.10.2025 20:53:01,348 200   27,145
      200 27,145
      200 27,145
27.10.2025 20:53:01,271 2   27,145
      2 27,145
      2 27,145
27.10.2025 20:52:55,947 19   27,295
      19 27,295
      19 27,295
27.10.2025 20:46:21,504 74   27,175
      74 27,175
      74 27,175
27.10.2025 20:43:13,997 37   27,305
      37 27,305
      37 27,305
27.10.2025 20:42:37,876 2   27,305
      2 27,305
      2 27,305
27.10.2025 20:42:25,798 15   27,305
      15 27,305
      15 27,305
27.10.2025 20:40:51,950 3   27,305
      3 27,305
      3 27,305
27.10.2025 20:39:48,987 1   27,305
      1 27,305
      1 27,305
27.10.2025 20:37:44,310 19   27,325
      19 27,325
      19 27,325
27.10.2025 20:37:35,686 3 680   27,175
      3 680 27,175
      3 680 27,175
27.10.2025 20:35:51,900 1   27,325
      1 27,325
      1 27,325
27.10.2025 20:35:32,777 1   27,175
      1 27,175
      1 27,175
27.10.2025 20:31:54,303 368   27,175
      98 27,175
      368 27,175
      270 27,175
27.10.2025 20:31:07,161 35   27,165
      10 27,165
      35 27,165
      25 27,165
27.10.2025 20:31:07,082 3   27,165
      3 27,165
      3 27,165
27.10.2025 20:30:36,887 1   27,31
      1 27,31
      1 27,31
27.10.2025 20:30:00,763 2   27,31
      2 27,31
      2 27,31
27.10.2025 20:26:21,755 10   27,35
      10 27,35
      10 27,35
27.10.2025 20:26:06,175 1   27,35
      1 27,35
      1 27,35
27.10.2025 20:20:24,597 40   27,255
      15 27,255
      25 27,255
      40 27,255
27.10.2025 20:19:20,769 4   27,35
      4 27,35
      4 27,35
27.10.2025 20:15:56,298 19   27,35
      19 27,35
      19 27,35
27.10.2025 20:14:01,894 201   27,35
      201 27,35
      201 27,35
27.10.2025 20:14:00,949 265   27,35
      265 27,35
      265 27,35
27.10.2025 20:13:00,233 265   27,35
      265 27,35
      265 27,35
27.10.2025 20:12:02,941 26   27,35
      26 27,35
      26 27,35
27.10.2025 20:09:36,328 3   27,255
      3 27,255
      3 27,255
27.10.2025 20:09:28,914 1   27,35
      1 27,35
      1 27,35
27.10.2025 20:08:37,293 100   27,35
      100 27,35
      100 27,35
27.10.2025 20:08:35,583 36   27,35
      36 27,35
      36 27,35
27.10.2025 20:05:52,440 40   27,255
      40 27,255
      40 27,255
27.10.2025 20:05:16,945 200   27,35
      175 27,35
      25 27,35
      200 27,35
27.10.2025 20:05:10,202 2   27,35
      2 27,35
      2 27,35
27.10.2025 20:04:04,511 4   27,35
      4 27,35
      4 27,35
27.10.2025 20:02:48,939 3   27,35
      3 27,35
      3 27,35
27.10.2025 20:00:39,837 127   27,255
      127 27,255
      127 27,255
27.10.2025 19:58:52,289 1   27,35
      1 27,35
      1 27,35
27.10.2025 19:57:52,321 1   27,35
      1 27,35
      1 27,35
27.10.2025 19:57:18,769 1 600   27,255
      1 600 27,255
      1 600 27,255
27.10.2025 19:49:37,733 1   27,35
      1 27,35
      1 27,35
27.10.2025 19:48:17,317 3   27,255
      3 27,255
      3 27,255
27.10.2025 19:48:02,099 250   27,255
      25 27,255
      225 27,255
      250 27,255
27.10.2025 19:47:57,620 19   27,35
      19 27,35
      19 27,35
27.10.2025 19:45:51,163 75   27,35
      75 27,35
      75 27,35
27.10.2025 19:42:15,701 20   27,35
      20 27,35
      20 27,35
27.10.2025 19:40:18,330 100   27,35
      100 27,35
      100 27,35
27.10.2025 19:39:49,988 265   27,35
      265 27,35
      265 27,35
27.10.2025 19:37:04,980 7   27,35
      7 27,35
      7 27,35
27.10.2025 19:36:54,212 1   27,35
      1 27,35
      1 27,35
27.10.2025 19:33:37,664 2   27,355
      2 27,355
      2 27,355
27.10.2025 19:30:16,283 1   27,255
      1 27,255
      1 27,255
27.10.2025 19:29:58,195 180   27,355
      180 27,355
      180 27,355
27.10.2025 19:29:38,050 100   27,355
      100 27,355
      100 27,355
27.10.2025 19:29:06,172 100   27,355
      100 27,355
      100 27,355
27.10.2025 19:28:14,252 203   27,355
      11 27,355
      192 27,355
      203 27,355
27.10.2025 19:28:14,021 265   27,355
      265 27,355
      265 27,355
27.10.2025 19:28:10,319 265   27,355
      265 27,355
      265 27,355
27.10.2025 19:27:50,444 265   27,355
      265 27,355
      265 27,355
27.10.2025 19:26:28,050 19   27,355
      19 27,355
      19 27,355
27.10.2025 19:24:23,567 1   27,355
      1 27,355
      1 27,355
27.10.2025 19:23:34,489 368   27,275
      368 27,275
      368 27,275
27.10.2025 19:20:15,508 25   27,355
      25 27,355
      25 27,355
27.10.2025 19:17:53,452 1   27,355
      1 27,355
      1 27,355
27.10.2025 19:17:48,120 50   27,355
      50 27,355
      50 27,355
27.10.2025 19:17:14,002 246   27,275
      246 27,275
      246 27,275
27.10.2025 19:16:11,211 10   27,355
      10 27,355
      10 27,355
27.10.2025 19:15:06,943 3   27,275
      3 27,275
      3 27,275
27.10.2025 19:14:52,549 1   27,355
      1 27,355
      1 27,355
27.10.2025 19:11:12,600 3   27,355
      3 27,355
      3 27,355
27.10.2025 19:10:14,177 200   27,355
      200 27,355
      200 27,355
27.10.2025 19:08:23,461 1   27,355
      1 27,355
      1 27,355
27.10.2025 19:08:04,241 1   27,355
      1 27,355
      1 27,355
27.10.2025 19:08:02,428 37   27,355
      37 27,355
      37 27,355
27.10.2025 19:07:46,327 5   27,275
      5 27,275
      5 27,275
27.10.2025 19:02:36,884 9   27,36
      9 27,36
      9 27,36
27.10.2025 19:02:30,070 50   27,36
      50 27,36
      50 27,36
27.10.2025 19:00:46,654 20   27,36
      20 27,36
      20 27,36
27.10.2025 18:57:05,796 3   27,275
      3 27,275
      3 27,275
27.10.2025 18:56:45,477 19   27,36
      19 27,36
      19 27,36
27.10.2025 18:55:41,078 1   27,36
      1 27,36
      1 27,36
27.10.2025 18:55:26,781 1   27,275
      1 27,275
      1 27,275
27.10.2025 18:54:26,818 70   27,36
      70 27,36
      70 27,36
27.10.2025 18:54:13,315 1   27,36
      1 27,36
      1 27,36
27.10.2025 18:53:55,849 200   27,36
      98 27,36
      200 27,36
      98 27,36
      4 27,36
27.10.2025 18:53:18,275 1   27,275
      1 27,275
      1 27,275
27.10.2025 18:52:08,643 4   27,36
      4 27,36
      4 27,36
27.10.2025 18:51:12,986 1   27,275
      1 27,275
      1 27,275
27.10.2025 18:51:03,430 11   27,36
      11 27,36
      11 27,36
27.10.2025 18:50:33,043 109   27,275
      109 27,275
      109 27,275
27.10.2025 18:48:03,807 2   27,275
      2 27,275
      2 27,275
27.10.2025 18:43:20,918 70   27,285
      70 27,285
      70 27,285
27.10.2025 18:43:20,835 15   27,285
      15 27,285
      15 27,285
27.10.2025 18:42:54,177 6   27,275
      6 27,275
      6 27,275
27.10.2025 18:42:28,926 37   27,285
      37 27,285
      37 27,285
27.10.2025 18:41:23,552 10   27,285
      10 27,285
      10 27,285
27.10.2025 18:40:45,171 1   27,285
      1 27,285
      1 27,285
27.10.2025 18:39:51,952 4   27,285
      4 27,285
      4 27,285
27.10.2025 18:35:39,569 2   27,285
      2 27,285
      2 27,285
27.10.2025 18:35:18,440 1   27,285
      1 27,285
      1 27,285
27.10.2025 18:33:41,129 15   27,285
      15 27,285
      15 27,285
27.10.2025 18:31:34,287 100   27,285
      100 27,285
      100 27,285
27.10.2025 18:29:27,012 10   27,365
      10 27,365
      10 27,365
27.10.2025 18:27:04,888 2   27,275
      2 27,275
      2 27,275
27.10.2025 18:25:58,956 75   27,275
      75 27,275
      75 27,275
27.10.2025 18:24:51,844 6   27,275
      6 27,275
      6 27,275
27.10.2025 18:24:49,731 1   27,275
      1 27,275
      1 27,275
27.10.2025 18:22:35,404 85   27,275
      85 27,275
      85 27,275
27.10.2025 18:22:29,019 100   27,365
      100 27,365
      98 27,365
      2 27,365
27.10.2025 18:21:19,831 28   27,365
      28 27,365
      28 27,365
27.10.2025 18:17:07,163 19   27,385
      19 27,385
      19 27,385
27.10.2025 18:16:35,763 3   27,275
      3 27,275
      3 27,275
27.10.2025 18:16:23,469 37   27,385
      37 27,385
      37 27,385
27.10.2025 18:16:23,422 32   27,275
      32 27,275
      32 27,275
27.10.2025 18:15:12,256 161   27,275
      161 27,275
      161 27,275
27.10.2025 18:14:57,747 2   27,275
      2 27,275
      2 27,275
27.10.2025 18:14:48,184 19   27,385
      19 27,385
      19 27,385
27.10.2025 18:13:36,633 19   27,385
      19 27,385
      19 27,385
27.10.2025 18:12:50,800 100   27,275
      100 27,275
      2 27,275
      98 27,275
27.10.2025 18:12:06,662 1   27,395
      1 27,395
      1 27,395
27.10.2025 18:10:42,533 19   27,275
      19 27,275
      19 27,275
27.10.2025 18:06:58,452 50   27,40
      50 27,40
      50 27,40
27.10.2025 18:01:25,162 1   27,405
      1 27,405
      1 27,405
27.10.2025 18:01:24,560 37   27,405
      37 27,405
      37 27,405
27.10.2025 18:00:02,013 40   27,405
      40 27,405
      40 27,405
27.10.2025 17:59:40,712 4   27,275
      4 27,275
      4 27,275
27.10.2025 17:59:00,869 107   27,275
      98 27,275
      107 27,275
      9 27,275
27.10.2025 17:57:56,895 100   27,275
      2 27,275
      100 27,275
      98 27,275
27.10.2025 17:57:37,186 60   27,275
      25 27,275
      35 27,275
      60 27,275
27.10.2025 17:57:36,992 4   27,405
      4 27,405
      4 27,405
27.10.2025 17:57:20,189 30   27,405
      30 27,405
      30 27,405
27.10.2025 17:54:52,033 20   27,275
      20 27,275
      20 27,275
27.10.2025 17:51:15,357 8   27,275
      8 27,275
      8 27,275
27.10.2025 17:50:34,300 730   27,405
      730 27,405
      730 27,405
27.10.2025 17:47:07,427 2   27,405
      2 27,405
      2 27,405
27.10.2025 17:47:00,079 1   27,405
      1 27,405
      1 27,405
27.10.2025 17:42:32,629 1   27,405
      1 27,405
      1 27,405
27.10.2025 17:41:14,738 2   27,405
      2 27,405
      2 27,405
27.10.2025 17:40:52,896 100   27,405
      100 27,405
      100 27,405
27.10.2025 17:40:51,389 100   27,405
      100 27,405
      100 27,405
27.10.2025 17:40:00,142 91   27,405
      91 27,405
      91 27,405
27.10.2025 17:39:52,035 4   27,405
      4 27,405
      4 27,405
27.10.2025 17:39:41,561 1   27,405
      1 27,405
      1 27,405
27.10.2025 17:37:28,501 18   27,395
      18 27,395
      18 27,395
27.10.2025 17:37:20,409 700   27,275
      700 27,275
      700 27,275
27.10.2025 17:36:45,289 4   27,275
      4 27,275
      4 27,275
27.10.2025 17:32:53,299 150   27,31
      150 27,31
      150 27,31
27.10.2025 17:32:49,092 4   27,31
      4 27,31
      4 27,31
27.10.2025 17:32:14,781 690   27,275
      690 27,275
      690 27,275
27.10.2025 17:29:53,441 28   27,28
      28 27,28
      28 27,28
27.10.2025 17:29:47,047 35   27,30
      35 27,30
      35 27,30
27.10.2025 17:29:39,150 37   27,31
      37 27,31
      37 27,31
27.10.2025 17:27:20,895 4   27,31
      4 27,31
      4 27,31
27.10.2025 17:26:38,774 100   27,31
      100 27,31
      100 27,31
27.10.2025 17:25:06,590 3   27,31
      3 27,31
      3 27,31
27.10.2025 17:24:49,543 67   27,315
      67 27,315
      67 27,315
27.10.2025 17:24:43,599 100   27,32
      100 27,32
      100 27,32
27.10.2025 17:24:37,615 1   27,33
      1 27,33
      1 27,33
27.10.2025 17:24:12,776 2   27,32
      2 27,32
      2 27,32
27.10.2025 17:22:53,185 1   27,31
      1 27,31
      1 27,31
27.10.2025 17:22:42,209 26   27,31
      26 27,31
      26 27,31
27.10.2025 17:20:31,935 416   27,295
      416 27,295
      416 27,295
27.10.2025 17:19:50,991 1 000   27,28
      1 000 27,28
      1 000 27,28
27.10.2025 17:19:18,205 1   27,32
      1 27,32
      1 27,32
27.10.2025 17:18:09,062 1 250   27,27
      1 250 27,27
      1 250 27,27
27.10.2025 17:17:07,715 3   27,26
      3 27,26
      3 27,26
27.10.2025 17:16:59,262 74   27,295
      74 27,295
      74 27,295
27.10.2025 17:16:41,390 1 250   27,285
      1 250 27,285
      1 250 27,285
27.10.2025 17:16:39,758 74   27,285
      74 27,285
      74 27,285
27.10.2025 17:15:38,686 2   27,275
      1 27,275
      2 27,275
      1 27,275
27.10.2025 17:14:49,885 1 250   27,245
      1 250 27,245
      1 250 27,245
27.10.2025 17:14:13,557 201   27,235
      201 27,235
      201 27,235
27.10.2025 17:14:00,197 2 250   27,25
      2 250 27,25
      2 250 27,25
27.10.2025 17:12:02,983 100   27,205
      100 27,205
      100 27,205
27.10.2025 17:11:50,066 4   27,20
      4 27,20
      4 27,20
27.10.2025 17:11:30,941 26   27,225
      26 27,225
      26 27,225
27.10.2025 17:11:13,338 18   27,23
      18 27,23
      18 27,23
27.10.2025 17:11:11,618 1   27,23
      1 27,23
      1 27,23
27.10.2025 17:10:49,983 10   27,20
      10 27,20
      10 27,20
27.10.2025 17:09:51,687 100   27,14
      100 27,14
      100 27,14
27.10.2025 17:08:11,369 735   27,165
      735 27,165
      735 27,165
27.10.2025 17:07:13,045 55   27,175
      55 27,175
      55 27,175
27.10.2025 17:06:52,694 86   27,16
      86 27,16
      86 27,16
27.10.2025 17:06:34,145 3   27,15
      3 27,15
      3 27,15
27.10.2025 17:03:26,596 33   27,14
      33 27,14
      33 27,14
27.10.2025 17:03:00,634 850   27,125
      850 27,125
      850 27,125
27.10.2025 17:02:57,483 121   27,115
      121 27,115
      121 27,115
27.10.2025 17:02:50,974 100   27,12
      100 27,12
      100 27,12
27.10.2025 17:02:37,792 75   27,12
      75 27,12
      75 27,12
27.10.2025 17:02:31,552 1   27,16
      1 27,16
      1 27,16
27.10.2025 17:01:54,769 1 105   27,12
      369 27,12
      1 105 27,12
      736 27,12
27.10.2025 17:01:21,322 2   27,19
      2 27,19
      2 27,19
27.10.2025 17:01:13,594 50   27,18
      50 27,18
      50 27,18
27.10.2025 17:01:07,341 50   27,18
      50 27,18
      50 27,18
27.10.2025 17:00:28,988 11   27,13
      11 27,13
      11 27,13
27.10.2025 16:58:47,530 80   27,165
      80 27,165
      80 27,165
27.10.2025 16:58:39,934 1   27,165
      1 27,165
      1 27,165
27.10.2025 16:58:39,029 368   27,16
      368 27,16
      368 27,16
27.10.2025 16:56:34,464 2   27,145
      2 27,145
      2 27,145
27.10.2025 16:56:20,670 100   27,105
      100 27,105
      100 27,105
27.10.2025 16:55:04,541 50   27,05
      50 27,05
      50 27,05
27.10.2025 16:54:29,654 10   27,085
      10 27,085
      10 27,085
27.10.2025 16:54:19,824 2   27,055
      2 27,055
      2 27,055
27.10.2025 16:53:44,606 38   27,035
      38 27,035
      38 27,035
27.10.2025 16:53:22,585 1   27,04
      1 27,04
      1 27,04
27.10.2025 16:53:20,005 61   27,025
      61 27,025
      61 27,025
27.10.2025 16:53:07,179 37   27,02
      37 27,02
      37 27,02
27.10.2025 16:53:05,434 64   27,005
      64 27,005
      64 27,005
27.10.2025 16:53:03,758 12   27,005
      12 27,005
      12 27,005
27.10.2025 16:53:00,443 1   27,02
      1 27,02
      1 27,02
27.10.2025 16:52:59,740 296   27,02
      296 27,02
      296 27,02
27.10.2025 16:52:57,895 442   27,005
      442 27,005
      442 27,005
27.10.2025 16:52:55,490 1 250   27,005
      1 250 27,005
      1 250 27,005
27.10.2025 16:52:04,953 100   27,00
      100 27,00
      100 27,00
27.10.2025 16:52:04,662 3 450   26,985
      20 26,985
      3 430 26,985
      3 450 26,985
27.10.2025 16:51:10,342 2 350   26,985
      2 350 26,985
      2 350 26,985
27.10.2025 16:50:52,306 233   26,98
      233 26,98
      233 26,98
27.10.2025 16:50:47,072 13   26,985
      13 26,985
      13 26,985
27.10.2025 16:49:55,610 3   26,98
      3 26,98
      3 26,98
27.10.2025 16:49:46,543 646   26,98
      646 26,98
      646 26,98
27.10.2025 16:49:43,895 5   26,99
      5 26,99
      5 26,99
27.10.2025 16:48:25,701 100   26,985
      100 26,985
      100 26,985
27.10.2025 16:46:35,939 2   26,97
      2 26,97
      2 26,97
27.10.2025 16:45:38,095 23   26,955
      23 26,955
      23 26,955
27.10.2025 16:44:31,466 4   26,915
      4 26,915
      4 26,915
27.10.2025 16:43:39,012 300   26,91
      300 26,91
      300 26,91
27.10.2025 16:42:57,344 6   26,91
      6 26,91
      6 26,91
27.10.2025 16:42:39,751 41   26,935
      41 26,935
      41 26,935
27.10.2025 16:40:53,869 100   26,95
      100 26,95
      100 26,95
27.10.2025 16:39:52,109 2 000   26,96
      2 000 26,96
      2 000 26,96
27.10.2025 16:39:28,193 4   26,95
      4 26,95
      4 26,95
27.10.2025 16:38:17,505 1 742   26,96
      1 742 26,96
      1 742 26,96
27.10.2025 16:37:42,731 9   26,945
      9 26,945
      9 26,945
27.10.2025 16:37:27,767 50   26,96
      50 26,96
      50 26,96
27.10.2025 16:36:55,457 9   26,945
      9 26,945
      9 26,945
27.10.2025 16:36:16,236 1 116   26,955
      986 26,955
      1 116 26,955
      111 26,955
      19 26,955
27.10.2025 16:36:13,433 1 764   26,955
      1 750 26,955
      12 26,955
      14 26,955
      2 26,955
      1 750 26,955
27.10.2025 16:34:04,493 1 750   26,96
      1 750 26,96
      1 750 26,96
27.10.2025 16:33:36,899 111   26,975
      111 26,975
      111 26,975
27.10.2025 16:33:34,438 6   26,975
      6 26,975
      6 26,975
27.10.2025 16:33:23,070 3   26,945
      3 26,945
      3 26,945
27.10.2025 16:33:07,028 15   26,985
      15 26,985
      15 26,985
27.10.2025 16:32:20,699 1 250   26,99
      1 250 26,99
      1 250 26,99
27.10.2025 16:31:50,367 37   26,98
      37 26,98
      37 26,98
27.10.2025 16:31:45,450 260   26,96
      260 26,96
      260 26,96
27.10.2025 16:31:11,626 11   26,98
      11 26,98
      11 26,98
27.10.2025 16:31:10,527 4   26,965
      4 26,965
      4 26,965
27.10.2025 16:29:58,004 200   26,95
      200 26,95
      200 26,95
27.10.2025 16:29:52,604 200   26,95
      200 26,95
      200 26,95
27.10.2025 16:29:17,380 500   26,93
      500 26,93
      500 26,93
27.10.2025 16:29:16,442 3 500   26,93
      3 500 26,93
      3 500 26,93
27.10.2025 16:29:06,589 750   26,94
      750 26,94
      750 26,94
27.10.2025 16:28:43,967 587   26,885
      587 26,885
      587 26,885
27.10.2025 16:28:31,642 1   26,90
      1 26,90
      1 26,90
27.10.2025 16:27:52,346 26   26,875
      26 26,875
      26 26,875
27.10.2025 16:27:24,413 112   26,855
      112 26,855
      112 26,855
27.10.2025 16:27:05,478 19   26,895
      7 26,895
      19 26,895
      12 26,895
27.10.2025 16:26:28,281 900   26,865
      900 26,865
      900 26,865
27.10.2025 16:26:28,184 2   26,865
      2 26,865
      2 26,865
27.10.2025 16:26:17,197 37   26,895
      37 26,895
      37 26,895
27.10.2025 16:26:07,889 100   26,87
      100 26,87
      100 26,87
27.10.2025 16:25:59,510 13   26,87
      13 26,87
      13 26,87
27.10.2025 16:25:47,904 10   26,89
      10 26,89
      10 26,89
27.10.2025 16:25:36,075 6   26,88
      6 26,88
      6 26,88
27.10.2025 16:25:29,288 12   26,89
      12 26,89
      12 26,89
27.10.2025 16:25:14,439 900   26,875
      900 26,875
      900 26,875
27.10.2025 16:25:11,645 1   26,88
      1 26,88
      1 26,88
27.10.2025 16:25:06,507 3   26,88
      3 26,88
      3 26,88
27.10.2025 16:24:54,136 3   26,885
      3 26,885
      3 26,885
27.10.2025 16:24:46,897 150   26,885
      150 26,885
      150 26,885
27.10.2025 16:24:45,786 1   26,885
      1 26,885
      1 26,885
27.10.2025 16:24:36,742 27   26,89
      27 26,89
      27 26,89
27.10.2025 16:24:35,732 3   26,865
      3 26,865
      3 26,865
27.10.2025 16:24:30,553 25   26,90
      25 26,90
      25 26,90
27.10.2025 16:24:19,441 8   26,90
      8 26,90
      8 26,90
27.10.2025 16:24:07,366 1   26,90
      1 26,90
      1 26,90
27.10.2025 16:23:21,875 25   26,93
      25 26,93
      25 26,93
27.10.2025 16:22:52,912 1   26,915
      1 26,915
      1 26,915
27.10.2025 16:22:27,867 33   26,875
      33 26,875
      33 26,875
27.10.2025 16:21:55,178 130   26,88
      130 26,88
      130 26,88
27.10.2025 16:21:01,552 250   26,87
      250 26,87
      250 26,87
27.10.2025 16:20:38,583 200   26,855
      200 26,855
      200 26,855
27.10.2025 16:19:01,748 20   26,895
      20 26,895
      20 26,895
27.10.2025 16:18:50,063 120   26,88
      120 26,88
      120 26,88
27.10.2025 16:18:46,302 300   26,88
      300 26,88
      300 26,88
27.10.2025 16:18:23,978 135   26,855
      135 26,855
      135 26,855
27.10.2025 16:18:05,490 3   26,84
      3 26,84
      3 26,84
27.10.2025 16:17:46,374 2   26,83
      2 26,83
      2 26,83
27.10.2025 16:17:01,918 287   26,825
      287 26,825
      287 26,825
27.10.2025 16:16:57,091 35   26,825
      35 26,825
      35 26,825
27.10.2025 16:16:26,704 10   26,855
      10 26,855
      10 26,855
27.10.2025 16:16:11,713 25   26,865
      25 26,865
      25 26,865
27.10.2025 16:15:55,420 1   26,855
      1 26,855
      1 26,855
27.10.2025 16:15:37,519 1   26,86
      1 26,86
      1 26,86
27.10.2025 16:15:22,904 500   26,855
      500 26,855
      500 26,855
27.10.2025 16:15:17,638 5   26,87
      5 26,87
      5 26,87
27.10.2025 16:14:58,519 130   26,89
      10 26,89
      120 26,89
      130 26,89
27.10.2025 16:14:44,725 100   26,88
      100 26,88
      100 26,88
27.10.2025 16:14:37,090 200   26,88
      200 26,88
      200 26,88
27.10.2025 16:14:22,848 135   26,855
      135 26,855
      135 26,855
27.10.2025 16:13:55,802 373   26,83
      373 26,83
      373 26,83
27.10.2025 16:13:41,545 20   26,825
      20 26,825
      20 26,825
27.10.2025 16:12:24,705 2   26,83
      2 26,83
      2 26,83
27.10.2025 16:11:55,033 50   26,82
      50 26,82
      50 26,82
27.10.2025 16:11:30,786 8   26,79
      8 26,79
      8 26,79
27.10.2025 16:10:57,021 2 406   26,77
      2 406 26,77
      2 406 26,77
27.10.2025 16:10:29,858 2 251   26,76
      2 251 26,76
      2 251 26,76
27.10.2025 16:09:51,139 500   26,735
      500 26,735
      500 26,735
27.10.2025 16:09:46,398 1 250   26,735
      1 250 26,735
      1 250 26,735
27.10.2025 16:09:12,610 20   26,735
      20 26,735
      20 26,735
27.10.2025 16:09:04,845 3 400   26,71
      3 400 26,71
      3 400 26,71
27.10.2025 16:08:28,651 4   26,755
      4 26,755
      4 26,755

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)