iShsV-S&P Gold Produc.UCIT ETF

142

130

19,49

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 15:29:01,088 3   19,49
      3 19,49
      3 19,49
30.04.2025 15:13:52,663 3   19,492
      3 19,492
      3 19,492
30.04.2025 15:09:17,290 26   19,434
      26 19,434
      26 19,434
30.04.2025 15:05:20,868 3   19,34
      3 19,34
      3 19,34
30.04.2025 15:05:01,142 3   19,398
      3 19,398
      3 19,398
30.04.2025 15:04:04,583 1   19,398
      1 19,398
      1 19,398
30.04.2025 14:51:41,539 2   19,452
      2 19,452
      2 19,452
30.04.2025 14:41:51,379 675   19,20
      675 19,20
      675 19,20
30.04.2025 14:41:50,180 1 575   19,20
      1 575 19,20
      1 575 19,20
30.04.2025 14:41:33,713 1 750   19,236
      1 750 19,236
      1 750 19,236
30.04.2025 14:38:39,626 675   19,20
      675 19,20
      675 19,20
30.04.2025 14:38:38,605 1 575   19,20
      1 575 19,20
      1 575 19,20
30.04.2025 14:38:38,243 2 000   19,20
      2 000 19,20
      2 000 19,20
30.04.2025 14:37:53,213 1 750   19,202
      1 750 19,202
      1 750 19,202
30.04.2025 14:33:04,881 3   19,224
      3 19,224
      3 19,224
30.04.2025 14:32:14,474 5   19,336
      5 19,336
      5 19,336
30.04.2025 14:32:12,562 3   19,34
      3 19,34
      3 19,34
30.04.2025 14:12:39,527 12   19,204
      12 19,204
      12 19,204
30.04.2025 14:11:50,948 2   19,204
      2 19,204
      2 19,204
30.04.2025 14:07:04,362 5   19,204
      5 19,204
      5 19,204
30.04.2025 14:04:53,501 495   19,202
      495 19,202
      495 19,202
30.04.2025 13:56:19,959 737   19,204
      737 19,204
      737 19,204
30.04.2025 13:54:29,945 1   19,258
      1 19,258
      1 19,258
30.04.2025 13:54:04,852 52   19,256
      52 19,256
      52 19,256
30.04.2025 13:53:41,843 1   19,246
      1 19,246
      1 19,246
30.04.2025 13:53:15,469 1   19,258
      1 19,258
      1 19,258
30.04.2025 13:53:01,885 10   19,252
      10 19,252
      10 19,252
30.04.2025 13:52:25,562 17   19,21
      17 19,21
      17 19,21
30.04.2025 13:50:20,948 6   19,216
      6 19,216
      6 19,216
30.04.2025 13:32:14,015 60   19,23
      60 19,23
      60 19,23
30.04.2025 13:30:25,615 200   19,204
      200 19,204
      200 19,204
30.04.2025 13:25:03,528 53   19,21
      53 19,21
      53 19,21
30.04.2025 13:11:37,405 11   19,158
      11 19,158
      11 19,158
30.04.2025 13:06:29,309 1   19,27
      1 19,27
      1 19,27
30.04.2025 13:05:41,096 1   19,266
      1 19,266
      1 19,266
30.04.2025 13:04:13,833 58   19,21
      58 19,21
      58 19,21
30.04.2025 13:02:50,432 315   19,16
      315 19,16
      315 19,16
30.04.2025 13:02:50,361 25   19,16
      25 19,16
      25 19,16
30.04.2025 12:59:07,489 5   19,254
      5 19,254
      5 19,254
30.04.2025 12:31:09,112 5   19,226
      5 19,226
      5 19,226
30.04.2025 12:19:42,878 250   19,18
      250 19,18
      250 19,18
30.04.2025 12:14:42,168 100   19,194
      100 19,194
      100 19,194
30.04.2025 12:00:36,355 30   19,24
      30 19,24
      30 19,24
30.04.2025 11:47:15,063 3   19,232
      3 19,232
      3 19,232
30.04.2025 11:46:36,612 33   19,276
      8 19,276
      33 19,276
      25 19,276
30.04.2025 11:38:46,695 30   19,242
      30 19,242
      30 19,242
30.04.2025 11:32:00,355 2   19,25
      2 19,25
      2 19,25
30.04.2025 11:31:12,241 2   19,246
      2 19,246
      2 19,246
30.04.2025 11:30:47,878 20   19,246
      20 19,246
      20 19,246
30.04.2025 11:30:05,914 1   19,186
      1 19,186
      1 19,186
30.04.2025 11:29:46,180 1   19,186
      1 19,186
      1 19,186
30.04.2025 11:29:26,562 1   19,186
      1 19,186
      1 19,186
30.04.2025 11:29:06,533 1   19,186
      1 19,186
      1 19,186
30.04.2025 11:28:10,714 1 200   19,244
      1 200 19,244
      1 200 19,244
30.04.2025 11:27:58,923 2   19,244
      2 19,244
      2 19,244
30.04.2025 11:27:31,253 1   19,198
      1 19,198
      1 19,198
30.04.2025 11:27:11,232 3   19,244
      3 19,244
      3 19,244
30.04.2025 11:26:49,898 1   19,194
      1 19,194
      1 19,194
30.04.2025 11:26:31,990 1   19,194
      1 19,194
      1 19,194
30.04.2025 11:26:22,831 3   19,244
      3 19,244
      3 19,244
30.04.2025 11:25:25,061 1   19,182
      1 19,182
      1 19,182
30.04.2025 11:25:14,385 1   19,182
      1 19,182
      1 19,182
30.04.2025 11:24:45,808 1   19,182
      1 19,182
      1 19,182
30.04.2025 11:23:11,493 1 006   19,166
      450 19,166
      1 006 19,166
      406 19,166
      150 19,166
30.04.2025 11:23:11,437 3   19,166
      3 19,166
      3 19,166
30.04.2025 11:22:21,705 1   19,254
      1 19,254
      1 19,254
30.04.2025 11:21:33,828 3   19,254
      3 19,254
      3 19,254
30.04.2025 11:20:46,605 2   19,254
      2 19,254
      2 19,254
30.04.2025 11:20:06,057 1   19,228
      1 19,228
      1 19,228
30.04.2025 11:19:40,599 1   19,228
      1 19,228
      1 19,228
30.04.2025 11:19:09,907 130   19,228
      130 19,228
      130 19,228
30.04.2025 11:13:02,948 1 000   19,254
      1 000 19,254
      1 000 19,254
30.04.2025 11:11:49,594 369   19,22
      369 19,22
      369 19,22
30.04.2025 11:11:29,052 10   19,256
      10 19,256
      10 19,256
30.04.2025 11:08:28,782 37   19,22
      37 19,22
      37 19,22
30.04.2025 11:07:25,352 2   19,22
      2 19,22
      2 19,22
30.04.2025 11:06:12,018 650   19,224
      50 19,224
      650 19,224
      600 19,224
30.04.2025 10:57:41,475 230   19,254
      230 19,254
      230 19,254
30.04.2025 10:32:56,016 3   19,252
      3 19,252
      3 19,252
30.04.2025 10:32:06,595 1   19,278
      1 19,278
      1 19,278
30.04.2025 10:31:24,391 200   19,252
      200 19,252
      200 19,252
30.04.2025 10:31:18,394 3   19,278
      3 19,278
      3 19,278
30.04.2025 10:30:29,771 2   19,278
      2 19,278
      2 19,278
30.04.2025 10:30:08,531 1   19,252
      1 19,252
      1 19,252
30.04.2025 10:29:56,961 1   19,252
      1 19,252
      1 19,252
30.04.2025 10:29:47,091 1   19,252
      1 19,252
      1 19,252
30.04.2025 10:29:41,960 2   19,278
      2 19,278
      2 19,278
30.04.2025 10:28:50,409 1   19,252
      1 19,252
      1 19,252
30.04.2025 10:28:22,124 1   19,254
      1 19,254
      1 19,254
30.04.2025 10:28:06,313 1   19,254
      1 19,254
      1 19,254
30.04.2025 10:28:05,407 1   19,284
      1 19,284
      1 19,284
30.04.2025 10:27:17,197 1   19,298
      1 19,298
      1 19,298
30.04.2025 10:27:07,724 1   19,254
      1 19,254
      1 19,254
30.04.2025 10:26:28,228 1   19,314
      1 19,314
      1 19,314
30.04.2025 10:25:26,718 1   19,254
      1 19,254
      1 19,254
30.04.2025 10:25:13,133 1   19,254
      1 19,254
      1 19,254
30.04.2025 10:24:42,323 1   19,286
      1 19,286
      1 19,286
30.04.2025 10:23:36,613 200   19,338
      200 19,338
      200 19,338
30.04.2025 10:17:44,977 300   19,286
      300 19,286
      300 19,286
30.04.2025 10:13:37,293 50   19,332
      50 19,332
      50 19,332
30.04.2025 10:12:14,341 1   19,35
      1 19,35
      1 19,35
30.04.2025 10:12:13,769 550   19,332
      550 19,332
      541 19,332
      9 19,332
30.04.2025 10:11:34,338 2   19,35
      2 19,35
      2 19,35
30.04.2025 10:09:20,835 22   19,352
      22 19,352
      22 19,352
30.04.2025 10:09:18,605 1 000   19,352
      1 000 19,352
      1 000 19,352
30.04.2025 10:04:40,197 200   19,414
      200 19,414
      200 19,414
30.04.2025 09:46:45,495 11   19,518
      11 19,518
      11 19,518
30.04.2025 09:38:04,734 2   19,526
      2 19,526
      2 19,526
30.04.2025 09:31:44,579 200   19,474
      200 19,474
      200 19,474
30.04.2025 09:28:52,002 45   19,428
      45 19,428
      45 19,428
30.04.2025 09:22:51,911 60   19,408
      60 19,408
      60 19,408
30.04.2025 09:18:59,006 6   19,50
      6 19,50
      6 19,50
30.04.2025 09:18:39,381 1   19,434
      1 19,434
      1 19,434
30.04.2025 09:18:28,210 1   19,434
      1 19,434
      1 19,434
30.04.2025 09:16:12,442 11   19,488
      11 19,488
      11 19,488
30.04.2025 09:04:46,947 4   19,404
      4 19,404
      4 19,404
30.04.2025 09:04:03,844 5   19,602
      1 19,602
      5 19,602
      1 19,602
      2 19,602
      1 19,602
30.04.2025 08:44:16,798 2   19,60
      2 19,60
      2 19,60
30.04.2025 08:42:46,207 1   19,428
      1 19,428
      1 19,428
30.04.2025 08:36:10,608 26   19,602
      26 19,602
      26 19,602
30.04.2025 08:11:30,082 1   19,636
      1 19,636
      1 19,636
30.04.2025 08:10:42,684 1   19,636
      1 19,636
      1 19,636
30.04.2025 08:09:48,152 6   19,474
      6 19,474
      6 19,474
30.04.2025 08:05:57,721 3   19,474
      3 19,474
      3 19,474
30.04.2025 08:05:39,910 1   19,636
      1 19,636
      1 19,636
30.04.2025 08:00:51,530 1   19,626
      1 19,626
      1 19,626
30.04.2025 08:00:45,596 3   19,626
      3 19,626
      3 19,626
30.04.2025 08:00:22,795 4   19,466
      4 19,466
      4 19,466
30.04.2025 08:00:12,785 6   19,466
      6 19,466
      6 19,466
30.04.2025 07:30:02,725 250   19,668
      59 19,668
      185 19,668
      6 19,668
      250 19,668
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)