iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
53
14,258
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:31:32,738 | 60 | 14,258 | |
60 | 14,258 | |||
60 | 14,258 | |||
25.04.2024 | 21:10:22,208 | 35 | 14,256 | |
35 | 14,256 | |||
35 | 14,256 | |||
25.04.2024 | 21:05:57,012 | 60 | 14,256 | |
21 | 14,256 | |||
60 | 14,256 | |||
39 | 14,256 | |||
25.04.2024 | 20:08:29,759 | 100 | 14,172 | |
100 | 14,172 | |||
100 | 14,172 | |||
25.04.2024 | 20:04:05,214 | 1 | 14,162 | |
1 | 14,162 | |||
1 | 14,162 | |||
25.04.2024 | 19:56:31,625 | 571 | 14,152 | |
571 | 14,152 | |||
571 | 14,152 | |||
25.04.2024 | 19:25:36,551 | 10 | 13,994 | |
10 | 13,994 | |||
10 | 13,994 | |||
25.04.2024 | 18:15:06,748 | 50 | 14,02 | |
50 | 14,02 | |||
50 | 14,02 | |||
25.04.2024 | 18:11:38,004 | 352 | 14,02 | |
352 | 14,02 | |||
352 | 14,02 | |||
25.04.2024 | 17:42:26,665 | 100 | 14,12 | |
100 | 14,12 | |||
100 | 14,12 | |||
25.04.2024 | 17:40:48,538 | 24 | 14,02 | |
24 | 14,02 | |||
24 | 14,02 | |||
25.04.2024 | 17:37:59,482 | 1 | 14,13 | |
1 | 14,13 | |||
1 | 14,13 | |||
25.04.2024 | 17:35:44,086 | 21 | 14,128 | |
21 | 14,128 | |||
21 | 14,128 | |||
25.04.2024 | 16:38:27,467 | 250 | 14,05 | |
250 | 14,05 | |||
250 | 14,05 | |||
25.04.2024 | 16:35:54,057 | 2 050 | 14,00 | |
600 | 14,00 | |||
2 050 | 14,00 | |||
1 450 | 14,00 | |||
25.04.2024 | 16:30:30,999 | 10 | 13,878 | |
10 | 13,878 | |||
10 | 13,878 | |||
25.04.2024 | 16:15:11,509 | 12 | 13,824 | |
12 | 13,824 | |||
12 | 13,824 | |||
25.04.2024 | 16:09:51,291 | 1 | 13,806 | |
1 | 13,806 | |||
1 | 13,806 | |||
25.04.2024 | 16:09:22,903 | 13 | 13,788 | |
13 | 13,788 | |||
13 | 13,788 | |||
25.04.2024 | 16:05:30,684 | 11 | 13,822 | |
11 | 13,822 | |||
11 | 13,822 | |||
25.04.2024 | 16:01:09,478 | 500 | 13,832 | |
500 | 13,832 | |||
500 | 13,832 | |||
25.04.2024 | 15:59:36,747 | 3 000 | 13,818 | |
3 000 | 13,818 | |||
3 000 | 13,818 | |||
25.04.2024 | 15:59:13,292 | 500 | 13,866 | |
500 | 13,866 | |||
500 | 13,866 | |||
25.04.2024 | 15:45:49,920 | 1 | 13,866 | |
1 | 13,866 | |||
1 | 13,866 | |||
25.04.2024 | 15:36:11,294 | 1 | 13,79 | |
1 | 13,79 | |||
1 | 13,79 | |||
25.04.2024 | 15:33:40,032 | 500 | 13,81 | |
500 | 13,81 | |||
500 | 13,81 | |||
25.04.2024 | 15:08:53,335 | 150 | 13,95 | |
150 | 13,95 | |||
150 | 13,95 | |||
25.04.2024 | 15:03:54,707 | 4 | 13,96 | |
4 | 13,96 | |||
4 | 13,96 | |||
25.04.2024 | 14:19:31,940 | 10 | 13,912 | |
10 | 13,912 | |||
10 | 13,912 | |||
25.04.2024 | 14:16:32,528 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
25.04.2024 | 13:15:38,337 | 175 | 13,90 | |
175 | 13,90 | |||
175 | 13,90 | |||
25.04.2024 | 13:02:27,774 | 372 | 13,90 | |
372 | 13,90 | |||
372 | 13,90 | |||
25.04.2024 | 12:46:50,511 | 800 | 13,836 | |
800 | 13,836 | |||
800 | 13,836 | |||
25.04.2024 | 12:33:44,401 | 2 000 | 13,838 | |
2 000 | 13,838 | |||
2 000 | 13,838 | |||
25.04.2024 | 12:32:21,394 | 8 | 13,828 | |
8 | 13,828 | |||
8 | 13,828 | |||
25.04.2024 | 12:24:35,214 | 500 | 13,80 | |
500 | 13,80 | |||
500 | 13,80 | |||
25.04.2024 | 11:33:32,672 | 32 | 13,786 | |
32 | 13,786 | |||
32 | 13,786 | |||
25.04.2024 | 11:12:18,377 | 400 | 13,846 | |
400 | 13,846 | |||
400 | 13,846 | |||
25.04.2024 | 10:34:39,195 | 31 | 13,81 | |
31 | 13,81 | |||
31 | 13,81 | |||
25.04.2024 | 10:34:18,379 | 33 | 13,858 | |
33 | 13,858 | |||
33 | 13,858 | |||
25.04.2024 | 10:26:30,136 | 80 | 13,804 | |
80 | 13,804 | |||
80 | 13,804 | |||
25.04.2024 | 09:55:34,681 | 8 | 13,794 | |
8 | 13,794 | |||
8 | 13,794 | |||
25.04.2024 | 09:54:55,179 | 380 | 13,794 | |
380 | 13,794 | |||
380 | 13,794 | |||
25.04.2024 | 09:51:49,138 | 5 | 13,83 | |
5 | 13,83 | |||
5 | 13,83 | |||
25.04.2024 | 09:42:42,897 | 42 | 13,78 | |
42 | 13,78 | |||
42 | 13,78 | |||
25.04.2024 | 09:30:13,896 | 3 | 13,768 | |
3 | 13,768 | |||
3 | 13,768 | |||
25.04.2024 | 09:30:09,390 | 94 | 13,768 | |
94 | 13,768 | |||
94 | 13,768 | |||
25.04.2024 | 09:21:37,684 | 4 | 13,812 | |
4 | 13,812 | |||
4 | 13,812 | |||
25.04.2024 | 09:18:51,065 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
25.04.2024 | 09:01:15,706 | 3 | 13,754 | |
3 | 13,754 | |||
3 | 13,754 | |||
25.04.2024 | 08:09:35,405 | 254 | 13,654 | |
250 | 13,654 | |||
4 | 13,654 | |||
254 | 13,654 | |||
25.04.2024 | 08:03:38,681 | 2 | 13,748 | |
2 | 13,748 | |||
1 | 13,748 | |||
1 | 13,748 | |||
25.04.2024 | 08:03:17,325 | 463 | 13,654 | |
109 | 13,654 | |||
379 | 13,654 | |||
1 | 13,654 | |||
2 | 13,654 | |||
353 | 13,654 | |||
73 | 13,654 | |||
9 | 13,654 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00