Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

157

144

19,612

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:50:22,633	2		19,612
			2	19,612
			2	19,612
30/04/2025	16:49:46,802	2		19,622
			2	19,622
			2	19,622
30/04/2025	16:46:35,151	3		19,616
			3	19,616
			3	19,616
30/04/2025	16:41:33,029	1		19,59
			1	19,59
			1	19,59
30/04/2025	16:38:44,171	78		19,566
			78	19,566
			78	19,566
30/04/2025	16:11:26,320	3		19,578
			3	19,578
			3	19,578
30/04/2025	16:10:44,056	11		19,628
			11	19,628
			11	19,628
30/04/2025	16:08:31,238	12		19,672
			12	19,672
			12	19,672
30/04/2025	16:07:21,811	55		19,668
			55	19,668
			55	19,668
30/04/2025	16:00:14,997	6		19,764
			6	19,764
			1	19,764
			5	19,764
30/04/2025	15:48:48,697	100		19,65
			100	19,65
			100	19,65
30/04/2025	15:45:54,198	18		19,576
			18	19,576
			18	19,576
30/04/2025	15:44:41,137	350		19,598
			350	19,598
			350	19,598
30/04/2025	15:36:35,877	150		19,596
			150	19,596
			150	19,596
30/04/2025	15:29:01,088	3		19,49
			3	19,49
			3	19,49
30/04/2025	15:13:52,663	3		19,492
			3	19,492
			3	19,492
30/04/2025	15:09:17,290	26		19,434
			26	19,434
			26	19,434
30/04/2025	15:05:20,868	3		19,34
			3	19,34
			3	19,34
30/04/2025	15:05:01,142	3		19,398
			3	19,398
			3	19,398
30/04/2025	15:04:04,583	1		19,398
			1	19,398
			1	19,398
30/04/2025	14:51:41,539	2		19,452
			2	19,452
			2	19,452
30/04/2025	14:41:51,379	675		19,20
			675	19,20
			675	19,20
30/04/2025	14:41:50,180	1 575		19,20
			1 575	19,20
			1 575	19,20
30/04/2025	14:41:33,713	1 750		19,236
			1 750	19,236
			1 750	19,236
30/04/2025	14:38:39,626	675		19,20
			675	19,20
			675	19,20
30/04/2025	14:38:38,605	1 575		19,20
			1 575	19,20
			1 575	19,20
30/04/2025	14:38:38,243	2 000		19,20
			2 000	19,20
			2 000	19,20
30/04/2025	14:37:53,213	1 750		19,202
			1 750	19,202
			1 750	19,202
30/04/2025	14:33:04,881	3		19,224
			3	19,224
			3	19,224
30/04/2025	14:32:14,474	5		19,336
			5	19,336
			5	19,336
30/04/2025	14:32:12,562	3		19,34
			3	19,34
			3	19,34
30/04/2025	14:12:39,527	12		19,204
			12	19,204
			12	19,204
30/04/2025	14:11:50,948	2		19,204
			2	19,204
			2	19,204
30/04/2025	14:07:04,362	5		19,204
			5	19,204
			5	19,204
30/04/2025	14:04:53,501	495		19,202
			495	19,202
			495	19,202
30/04/2025	13:56:19,959	737		19,204
			737	19,204
			737	19,204
30/04/2025	13:54:29,945	1		19,258
			1	19,258
			1	19,258
30/04/2025	13:54:04,852	52		19,256
			52	19,256
			52	19,256
30/04/2025	13:53:41,843	1		19,246
			1	19,246
			1	19,246
30/04/2025	13:53:15,469	1		19,258
			1	19,258
			1	19,258
30/04/2025	13:53:01,885	10		19,252
			10	19,252
			10	19,252
30/04/2025	13:52:25,562	17		19,21
			17	19,21
			17	19,21
30/04/2025	13:50:20,948	6		19,216
			6	19,216
			6	19,216
30/04/2025	13:32:14,015	60		19,23
			60	19,23
			60	19,23
30/04/2025	13:30:25,615	200		19,204
			200	19,204
			200	19,204
30/04/2025	13:25:03,528	53		19,21
			53	19,21
			53	19,21
30/04/2025	13:11:37,405	11		19,158
			11	19,158
			11	19,158
30/04/2025	13:06:29,309	1		19,27
			1	19,27
			1	19,27
30/04/2025	13:05:41,096	1		19,266
			1	19,266
			1	19,266
30/04/2025	13:04:13,833	58		19,21
			58	19,21
			58	19,21
30/04/2025	13:02:50,432	315		19,16
			315	19,16
			315	19,16
30/04/2025	13:02:50,361	25		19,16
			25	19,16
			25	19,16
30/04/2025	12:59:07,489	5		19,254
			5	19,254
			5	19,254
30/04/2025	12:31:09,112	5		19,226
			5	19,226
			5	19,226
30/04/2025	12:19:42,878	250		19,18
			250	19,18
			250	19,18
30/04/2025	12:14:42,168	100		19,194
			100	19,194
			100	19,194
30/04/2025	12:00:36,355	30		19,24
			30	19,24
			30	19,24
30/04/2025	11:47:15,063	3		19,232
			3	19,232
			3	19,232
30/04/2025	11:46:36,612	33		19,276
			8	19,276
			33	19,276
			25	19,276
30/04/2025	11:38:46,695	30		19,242
			30	19,242
			30	19,242
30/04/2025	11:32:00,355	2		19,25
			2	19,25
			2	19,25
30/04/2025	11:31:12,241	2		19,246
			2	19,246
			2	19,246
30/04/2025	11:30:47,878	20		19,246
			20	19,246
			20	19,246
30/04/2025	11:30:05,914	1		19,186
			1	19,186
			1	19,186
30/04/2025	11:29:46,180	1		19,186
			1	19,186
			1	19,186
30/04/2025	11:29:26,562	1		19,186
			1	19,186
			1	19,186
30/04/2025	11:29:06,533	1		19,186
			1	19,186
			1	19,186
30/04/2025	11:28:10,714	1 200		19,244
			1 200	19,244
			1 200	19,244
30/04/2025	11:27:58,923	2		19,244
			2	19,244
			2	19,244
30/04/2025	11:27:31,253	1		19,198
			1	19,198
			1	19,198
30/04/2025	11:27:11,232	3		19,244
			3	19,244
			3	19,244
30/04/2025	11:26:49,898	1		19,194
			1	19,194
			1	19,194
30/04/2025	11:26:31,990	1		19,194
			1	19,194
			1	19,194
30/04/2025	11:26:22,831	3		19,244
			3	19,244
			3	19,244
30/04/2025	11:25:25,061	1		19,182
			1	19,182
			1	19,182
30/04/2025	11:25:14,385	1		19,182
			1	19,182
			1	19,182
30/04/2025	11:24:45,808	1		19,182
			1	19,182
			1	19,182
30/04/2025	11:23:11,493	1 006		19,166
			450	19,166
			1 006	19,166
			406	19,166
			150	19,166
30/04/2025	11:23:11,437	3		19,166
			3	19,166
			3	19,166
30/04/2025	11:22:21,705	1		19,254
			1	19,254
			1	19,254
30/04/2025	11:21:33,828	3		19,254
			3	19,254
			3	19,254
30/04/2025	11:20:46,605	2		19,254
			2	19,254
			2	19,254
30/04/2025	11:20:06,057	1		19,228
			1	19,228
			1	19,228
30/04/2025	11:19:40,599	1		19,228
			1	19,228
			1	19,228
30/04/2025	11:19:09,907	130		19,228
			130	19,228
			130	19,228
30/04/2025	11:13:02,948	1 000		19,254
			1 000	19,254
			1 000	19,254
30/04/2025	11:11:49,594	369		19,22
			369	19,22
			369	19,22
30/04/2025	11:11:29,052	10		19,256
			10	19,256
			10	19,256
30/04/2025	11:08:28,782	37		19,22
			37	19,22
			37	19,22
30/04/2025	11:07:25,352	2		19,22
			2	19,22
			2	19,22
30/04/2025	11:06:12,018	650		19,224
			50	19,224
			650	19,224
			600	19,224
30/04/2025	10:57:41,475	230		19,254
			230	19,254
			230	19,254
30/04/2025	10:32:56,016	3		19,252
			3	19,252
			3	19,252
30/04/2025	10:32:06,595	1		19,278
			1	19,278
			1	19,278
30/04/2025	10:31:24,391	200		19,252
			200	19,252
			200	19,252
30/04/2025	10:31:18,394	3		19,278
			3	19,278
			3	19,278
30/04/2025	10:30:29,771	2		19,278
			2	19,278
			2	19,278
30/04/2025	10:30:08,531	1		19,252
			1	19,252
			1	19,252
30/04/2025	10:29:56,961	1		19,252
			1	19,252
			1	19,252
30/04/2025	10:29:47,091	1		19,252
			1	19,252
			1	19,252
30/04/2025	10:29:41,960	2		19,278
			2	19,278
			2	19,278
30/04/2025	10:28:50,409	1		19,252
			1	19,252
			1	19,252
30/04/2025	10:28:22,124	1		19,254
			1	19,254
			1	19,254
30/04/2025	10:28:06,313	1		19,254
			1	19,254
			1	19,254
30/04/2025	10:28:05,407	1		19,284
			1	19,284
			1	19,284
30/04/2025	10:27:17,197	1		19,298
			1	19,298
			1	19,298
30/04/2025	10:27:07,724	1		19,254
			1	19,254
			1	19,254
30/04/2025	10:26:28,228	1		19,314
			1	19,314
			1	19,314
30/04/2025	10:25:26,718	1		19,254
			1	19,254
			1	19,254
30/04/2025	10:25:13,133	1		19,254
			1	19,254
			1	19,254
30/04/2025	10:24:42,323	1		19,286
			1	19,286
			1	19,286
30/04/2025	10:23:36,613	200		19,338
			200	19,338
			200	19,338
30/04/2025	10:17:44,977	300		19,286
			300	19,286
			300	19,286
30/04/2025	10:13:37,293	50		19,332
			50	19,332
			50	19,332
30/04/2025	10:12:14,341	1		19,35
			1	19,35
			1	19,35
30/04/2025	10:12:13,769	550		19,332
			550	19,332
			541	19,332
			9	19,332
30/04/2025	10:11:34,338	2		19,35
			2	19,35
			2	19,35
30/04/2025	10:09:20,835	22		19,352
			22	19,352
			22	19,352
30/04/2025	10:09:18,605	1 000		19,352
			1 000	19,352
			1 000	19,352
30/04/2025	10:04:40,197	200		19,414
			200	19,414
			200	19,414
30/04/2025	09:46:45,495	11		19,518
			11	19,518
			11	19,518
30/04/2025	09:38:04,734	2		19,526
			2	19,526
			2	19,526
30/04/2025	09:31:44,579	200		19,474
			200	19,474
			200	19,474
30/04/2025	09:28:52,002	45		19,428
			45	19,428
			45	19,428
30/04/2025	09:22:51,911	60		19,408
			60	19,408
			60	19,408
30/04/2025	09:18:59,006	6		19,50
			6	19,50
			6	19,50
30/04/2025	09:18:39,381	1		19,434
			1	19,434
			1	19,434
30/04/2025	09:18:28,210	1		19,434
			1	19,434
			1	19,434
30/04/2025	09:16:12,442	11		19,488
			11	19,488
			11	19,488
30/04/2025	09:04:46,947	4		19,404
			4	19,404
			4	19,404
30/04/2025	09:04:03,844	5		19,602
			1	19,602
			5	19,602
			1	19,602
			2	19,602
			1	19,602
30/04/2025	08:44:16,798	2		19,60
			2	19,60
			2	19,60
30/04/2025	08:42:46,207	1		19,428
			1	19,428
			1	19,428
30/04/2025	08:36:10,608	26		19,602
			26	19,602
			26	19,602
30/04/2025	08:11:30,082	1		19,636
			1	19,636
			1	19,636
30/04/2025	08:10:42,684	1		19,636
			1	19,636
			1	19,636
30/04/2025	08:09:48,152	6		19,474
			6	19,474
			6	19,474
30/04/2025	08:05:57,721	3		19,474
			3	19,474
			3	19,474
30/04/2025	08:05:39,910	1		19,636
			1	19,636
			1	19,636
30/04/2025	08:00:51,530	1		19,626
			1	19,626
			1	19,626
30/04/2025	08:00:45,596	3		19,626
			3	19,626
			3	19,626
30/04/2025	08:00:22,795	4		19,466
			4	19,466
			4	19,466
30/04/2025	08:00:12,785	6		19,466
			6	19,466
			6	19,466
30/04/2025	07:30:02,725	250		19,668
			59	19,668
			185	19,668
			6	19,668
			250	19,668

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0741 / Vente: 92,1999
Volume: 32 281
-1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:53:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)