iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
208
92,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:39:14,350 | 300 | 92,97 | |
| 300 | 92,97 | |||
| 300 | 92,97 | |||
| 05.12.2025 | 12:39:02,756 | 5 | 92,99 | |
| 5 | 92,99 | |||
| 5 | 92,99 | |||
| 05.12.2025 | 12:32:44,995 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 05.12.2025 | 12:31:05,424 | 82 | 92,98 | |
| 82 | 92,98 | |||
| 82 | 92,98 | |||
| 05.12.2025 | 12:26:37,713 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 05.12.2025 | 12:25:44,185 | 28 | 92,95 | |
| 28 | 92,95 | |||
| 28 | 92,95 | |||
| 05.12.2025 | 12:25:12,717 | 107 | 92,96 | |
| 107 | 92,96 | |||
| 107 | 92,96 | |||
| 05.12.2025 | 12:23:37,376 | 80 | 92,97 | |
| 80 | 92,97 | |||
| 80 | 92,97 | |||
| 05.12.2025 | 12:18:23,248 | 2 | 92,99 | |
| 2 | 92,99 | |||
| 2 | 92,99 | |||
| 05.12.2025 | 12:17:36,062 | 250 | 92,97 | |
| 250 | 92,97 | |||
| 250 | 92,97 | |||
| 05.12.2025 | 12:09:23,009 | 2 015 | 93,00 | |
| 35 | 93,00 | |||
| 35 | 93,00 | |||
| 19 | 93,00 | |||
| 850 | 93,00 | |||
| 35 | 93,00 | |||
| 130 | 93,00 | |||
| 120 | 93,00 | |||
| 153 | 93,00 | |||
| 49 | 93,00 | |||
| 18 | 93,00 | |||
| 34 | 93,00 | |||
| 30 | 93,00 | |||
| 5 | 93,00 | |||
| 35 | 93,00 | |||
| 250 | 93,00 | |||
| 217 | 93,00 | |||
| 2 015 | 93,00 | |||
| 05.12.2025 | 12:06:38,970 | 11 | 92,99 | |
| 11 | 92,99 | |||
| 11 | 92,99 | |||
| 05.12.2025 | 12:06:34,612 | 17 476 | 92,99 | |
| 17 476 | 92,99 | |||
| 17 476 | 92,99 | |||
| 05.12.2025 | 12:05:19,666 | 2 500 | 92,97 | |
| 2 500 | 92,97 | |||
| 2 500 | 92,97 | |||
| 05.12.2025 | 12:02:05,190 | 100 | 92,97 | |
| 100 | 92,97 | |||
| 100 | 92,97 | |||
| 05.12.2025 | 12:01:55,589 | 6 | 92,95 | |
| 6 | 92,95 | |||
| 6 | 92,95 | |||
| 05.12.2025 | 12:01:50,132 | 36 | 92,95 | |
| 36 | 92,95 | |||
| 36 | 92,95 | |||
| 05.12.2025 | 11:59:10,592 | 250 | 92,95 | |
| 250 | 92,95 | |||
| 250 | 92,95 | |||
| 05.12.2025 | 11:55:41,765 | 5 | 92,95 | |
| 5 | 92,95 | |||
| 5 | 92,95 | |||
| 05.12.2025 | 11:55:31,053 | 10 | 92,96 | |
| 10 | 92,96 | |||
| 10 | 92,96 | |||
| 05.12.2025 | 11:51:27,900 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 05.12.2025 | 11:47:40,712 | 15 | 92,97 | |
| 15 | 92,97 | |||
| 15 | 92,97 | |||
| 05.12.2025 | 11:39:55,261 | 120 | 92,97 | |
| 120 | 92,97 | |||
| 120 | 92,97 | |||
| 05.12.2025 | 11:37:08,376 | 53 | 92,97 | |
| 53 | 92,97 | |||
| 53 | 92,97 | |||
| 05.12.2025 | 11:36:50,067 | 53 | 92,96 | |
| 53 | 92,96 | |||
| 53 | 92,96 | |||
| 05.12.2025 | 11:30:54,216 | 22 | 92,93 | |
| 22 | 92,93 | |||
| 22 | 92,93 | |||
| 05.12.2025 | 11:24:11,572 | 100 | 92,93 | |
| 100 | 92,93 | |||
| 100 | 92,93 | |||
| 05.12.2025 | 11:18:36,103 | 10 | 92,93 | |
| 10 | 92,93 | |||
| 10 | 92,93 | |||
| 05.12.2025 | 11:11:44,550 | 100 | 92,93 | |
| 100 | 92,93 | |||
| 100 | 92,93 | |||
| 05.12.2025 | 11:08:07,720 | 12 | 92,90 | |
| 12 | 92,90 | |||
| 12 | 92,90 | |||
| 05.12.2025 | 11:02:26,903 | 10 | 92,91 | |
| 10 | 92,91 | |||
| 10 | 92,91 | |||
| 05.12.2025 | 11:00:51,672 | 21 | 92,92 | |
| 21 | 92,92 | |||
| 21 | 92,92 | |||
| 05.12.2025 | 10:57:27,191 | 24 | 92,93 | |
| 24 | 92,93 | |||
| 24 | 92,93 | |||
| 05.12.2025 | 10:53:39,214 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.12.2025 | 10:42:28,409 | 53 | 92,91 | |
| 53 | 92,91 | |||
| 53 | 92,91 | |||
| 05.12.2025 | 10:38:14,372 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 05.12.2025 | 10:32:44,085 | 30 | 92,94 | |
| 30 | 92,94 | |||
| 30 | 92,94 | |||
| 05.12.2025 | 10:32:18,505 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 10:31:50,615 | 21 | 92,95 | |
| 21 | 92,95 | |||
| 21 | 92,95 | |||
| 05.12.2025 | 10:28:17,145 | 43 | 92,96 | |
| 43 | 92,96 | |||
| 43 | 92,96 | |||
| 05.12.2025 | 10:24:28,267 | 23 | 92,90 | |
| 23 | 92,90 | |||
| 23 | 92,90 | |||
| 05.12.2025 | 10:22:49,262 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 05.12.2025 | 10:22:01,616 | 40 | 92,91 | |
| 40 | 92,91 | |||
| 40 | 92,91 | |||
| 05.12.2025 | 10:21:44,636 | 7 | 92,90 | |
| 7 | 92,90 | |||
| 7 | 92,90 | |||
| 05.12.2025 | 10:19:12,508 | 2 | 92,90 | |
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 05.12.2025 | 10:18:59,701 | 25 | 92,87 | |
| 25 | 92,87 | |||
| 25 | 92,87 | |||
| 05.12.2025 | 10:17:30,831 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 05.12.2025 | 10:17:07,379 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.12.2025 | 10:17:03,856 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 05.12.2025 | 10:16:28,439 | 6 | 92,91 | |
| 6 | 92,91 | |||
| 6 | 92,91 | |||
| 05.12.2025 | 10:16:00,972 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 05.12.2025 | 10:16:00,247 | 3 | 92,87 | |
| 3 | 92,87 | |||
| 3 | 92,87 | |||
| 05.12.2025 | 10:15:51,190 | 6 | 92,91 | |
| 6 | 92,91 | |||
| 6 | 92,91 | |||
| 05.12.2025 | 10:15:32,764 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 05.12.2025 | 10:15:27,930 | 5 | 92,90 | |
| 5 | 92,90 | |||
| 5 | 92,90 | |||
| 05.12.2025 | 10:14:39,304 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 05.12.2025 | 10:13:16,864 | 2 | 92,89 | |
| 2 | 92,89 | |||
| 2 | 92,89 | |||
| 05.12.2025 | 10:12:08,241 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 05.12.2025 | 10:11:01,601 | 4 | 92,92 | |
| 4 | 92,92 | |||
| 4 | 92,92 | |||
| 05.12.2025 | 10:09:19,628 | 4 | 92,95 | |
| 4 | 92,95 | |||
| 4 | 92,95 | |||
| 05.12.2025 | 10:08:35,473 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 10:08:00,023 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 10:04:18,662 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 05.12.2025 | 10:03:26,294 | 99 | 92,90 | |
| 99 | 92,90 | |||
| 99 | 92,90 | |||
| 05.12.2025 | 10:01:35,769 | 25 | 92,91 | |
| 25 | 92,91 | |||
| 25 | 92,91 | |||
| 05.12.2025 | 10:00:01,688 | 20 | 92,91 | |
| 20 | 92,91 | |||
| 20 | 92,91 | |||
| 05.12.2025 | 09:56:25,637 | 107 | 92,93 | |
| 107 | 92,93 | |||
| 107 | 92,93 | |||
| 05.12.2025 | 09:49:35,627 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:47:44,719 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 05.12.2025 | 09:47:04,297 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:46:44,121 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 05.12.2025 | 09:46:30,063 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:45:57,836 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:45:34,417 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:45:24,163 | 107 | 92,92 | |
| 107 | 92,92 | |||
| 107 | 92,92 | |||
| 05.12.2025 | 09:44:40,263 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 05.12.2025 | 09:44:11,934 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:44:00,062 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:43:51,859 | 5 | 92,92 | |
| 5 | 92,92 | |||
| 5 | 92,92 | |||
| 05.12.2025 | 09:43:40,705 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:43:23,043 | 108 | 92,91 | |
| 108 | 92,91 | |||
| 108 | 92,91 | |||
| 05.12.2025 | 09:42:33,605 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:42:29,277 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 05.12.2025 | 09:42:09,855 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 05.12.2025 | 09:42:00,125 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:41:34,652 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:41:15,628 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:40:44,027 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:40:35,478 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:40:00,167 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 05.12.2025 | 09:39:42,138 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:37,100 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:34,085 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:33,383 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:39:29,898 | 110 | 92,93 | |
| 110 | 92,93 | |||
| 110 | 92,93 | |||
| 05.12.2025 | 09:39:00,176 | 3 | 92,90 | |
| 1 | 92,90 | |||
| 2 | 92,90 | |||
| 3 | 92,90 | |||
| 05.12.2025 | 09:38:38,151 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:38:32,922 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:38:10,381 | 4 | 92,94 | |
| 4 | 92,94 | |||
| 4 | 92,94 | |||
| 05.12.2025 | 09:38:08,365 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:38:00,031 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 05.12.2025 | 09:37:33,108 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:37:33,048 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:37:32,044 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:37:30,165 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:37:10,499 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:37:01,543 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:36:53,853 | 110 | 92,93 | |
| 110 | 92,93 | |||
| 110 | 92,93 | |||
| 05.12.2025 | 09:36:35,074 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:35:41,732 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:35:01,254 | 4 | 92,91 | |
| 4 | 92,91 | |||
| 4 | 92,91 | |||
| 05.12.2025 | 09:34:40,422 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:34:40,321 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 05.12.2025 | 09:34:39,824 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:34:32,675 | 2 | 92,94 | |
| 2 | 92,94 | |||
| 2 | 92,94 | |||
| 05.12.2025 | 09:34:31,866 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:34:31,478 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:34:02,090 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:33:39,946 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:33:11,853 | 15 | 92,92 | |
| 15 | 92,92 | |||
| 15 | 92,92 | |||
| 05.12.2025 | 09:32:24,737 | 12 | 92,90 | |
| 12 | 92,90 | |||
| 12 | 92,90 | |||
| 05.12.2025 | 09:32:11,163 | 11 | 92,90 | |
| 11 | 92,90 | |||
| 10 | 92,90 | |||
| 1 | 92,90 | |||
| 05.12.2025 | 09:32:09,173 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:30:50,822 | 168 | 92,92 | |
| 168 | 92,92 | |||
| 168 | 92,92 | |||
| 05.12.2025 | 09:30:06,153 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:30:04,269 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:30:02,554 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:30:00,451 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 05.12.2025 | 09:29:36,594 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:29:32,883 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.12.2025 | 09:28:32,277 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:27:38,012 | 3 | 92,96 | |
| 3 | 92,96 | |||
| 3 | 92,96 | |||
| 05.12.2025 | 09:26:41,709 | 292 | 92,97 | |
| 281 | 92,97 | |||
| 177 | 92,97 | |||
| 115 | 92,97 | |||
| 1 | 92,97 | |||
| 10 | 92,97 | |||
| 05.12.2025 | 09:24:32,002 | 115 | 92,96 | |
| 115 | 92,96 | |||
| 115 | 92,96 | |||
| 05.12.2025 | 09:24:11,168 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 05.12.2025 | 09:24:00,114 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:23:43,409 | 6 | 92,96 | |
| 6 | 92,96 | |||
| 6 | 92,96 | |||
| 05.12.2025 | 09:23:33,245 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 05.12.2025 | 09:23:19,868 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 05.12.2025 | 09:23:07,245 | 30 | 92,96 | |
| 30 | 92,96 | |||
| 30 | 92,96 | |||
| 05.12.2025 | 09:22:45,117 | 5 | 92,95 | |
| 5 | 92,95 | |||
| 5 | 92,95 | |||
| 05.12.2025 | 09:22:12,844 | 3 | 92,95 | |
| 3 | 92,95 | |||
| 3 | 92,95 | |||
| 05.12.2025 | 09:22:00,068 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 05.12.2025 | 09:21:37,937 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:21:34,327 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:21:12,626 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 05.12.2025 | 09:20:41,384 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:20:09,780 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 05.12.2025 | 09:19:07,876 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:19:00,034 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 05.12.2025 | 09:18:35,275 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:17:34,973 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 05.12.2025 | 09:16:35,755 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 05.12.2025 | 09:16:00,128 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 05.12.2025 | 09:15:33,859 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:14:57,171 | 21 | 92,93 | |
| 21 | 92,93 | |||
| 21 | 92,93 | |||
| 05.12.2025 | 09:14:38,827 | 23 | 92,89 | |
| 23 | 92,89 | |||
| 23 | 92,89 | |||
| 05.12.2025 | 09:14:07,032 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:14:03,146 | 120 | 92,90 | |
| 7 | 92,90 | |||
| 120 | 92,90 | |||
| 113 | 92,90 | |||
| 05.12.2025 | 09:13:09,861 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:12:59,901 | 5 | 92,91 | |
| 5 | 92,91 | |||
| 5 | 92,91 | |||
| 05.12.2025 | 09:12:40,265 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:12:33,722 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:12:33,119 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:12:32,612 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 05.12.2025 | 09:11:45,524 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 05.12.2025 | 09:11:33,335 | 107 | 92,92 | |
| 107 | 92,92 | |||
| 107 | 92,92 | |||
| 05.12.2025 | 09:10:31,071 | 285 | 92,90 | |
| 35 | 92,90 | |||
| 250 | 92,90 | |||
| 285 | 92,90 | |||
| 05.12.2025 | 09:09:40,635 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 05.12.2025 | 09:09:30,365 | 3 | 92,87 | |
| 3 | 92,87 | |||
| 3 | 92,87 | |||
| 05.12.2025 | 09:09:05,021 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 05.12.2025 | 09:07:45,131 | 11 | 92,88 | |
| 11 | 92,88 | |||
| 11 | 92,88 | |||
| 05.12.2025 | 09:07:43,827 | 2 | 92,88 | |
| 2 | 92,88 | |||
| 2 | 92,88 | |||
| 05.12.2025 | 09:07:40,904 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 05.12.2025 | 09:05:17,987 | 20 | 92,85 | |
| 20 | 92,85 | |||
| 20 | 92,85 | |||
| 05.12.2025 | 09:05:08,549 | 1 | 92,87 | |
| 1 | 92,87 | |||
| 1 | 92,87 | |||
| 05.12.2025 | 09:05:00,810 | 6 | 92,83 | |
| 6 | 92,83 | |||
| 6 | 92,83 | |||
| 05.12.2025 | 09:04:29,108 | 75 | 92,83 | |
| 70 | 92,83 | |||
| 1 | 92,83 | |||
| 75 | 92,83 | |||
| 1 | 92,83 | |||
| 1 | 92,83 | |||
| 1 | 92,83 | |||
| 1 | 92,83 | |||
| 05.12.2025 | 08:57:48,382 | 4 | 92,83 | |
| 4 | 92,83 | |||
| 2 | 92,83 | |||
| 2 | 92,83 | |||
| 05.12.2025 | 08:51:13,992 | 2 | 92,81 | |
| 2 | 92,81 | |||
| 2 | 92,81 | |||
| 05.12.2025 | 08:49:27,519 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 05.12.2025 | 08:46:08,397 | 1 | 92,81 | |
| 1 | 92,81 | |||
| 1 | 92,81 | |||
| 05.12.2025 | 08:44:15,275 | 3 | 92,87 | |
| 3 | 92,87 | |||
| 3 | 92,87 | |||
| 05.12.2025 | 08:41:26,748 | 6 | 92,84 | |
| 6 | 92,84 | |||
| 6 | 92,84 | |||
| 05.12.2025 | 08:38:26,140 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 05.12.2025 | 08:38:24,857 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 05.12.2025 | 08:37:43,428 | 50 | 92,87 | |
| 50 | 92,87 | |||
| 50 | 92,87 | |||
| 05.12.2025 | 08:32:37,648 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 05.12.2025 | 08:23:54,449 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 05.12.2025 | 08:19:05,653 | 55 | 92,79 | |
| 55 | 92,79 | |||
| 55 | 92,79 | |||
| 05.12.2025 | 08:17:27,281 | 8 | 92,88 | |
| 8 | 92,88 | |||
| 8 | 92,88 | |||
| 05.12.2025 | 08:16:15,111 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 05.12.2025 | 08:15:05,827 | 17 | 92,87 | |
| 17 | 92,87 | |||
| 17 | 92,87 | |||
| 05.12.2025 | 08:14:42,192 | 16 | 92,89 | |
| 16 | 92,89 | |||
| 16 | 92,89 | |||
| 05.12.2025 | 08:08:04,334 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 05.12.2025 | 08:07:08,040 | 323 | 92,86 | |
| 323 | 92,86 | |||
| 323 | 92,86 | |||
| 05.12.2025 | 08:06:45,697 | 32 | 92,95 | |
| 25 | 92,95 | |||
| 7 | 92,95 | |||
| 32 | 92,95 | |||
| 05.12.2025 | 08:04:10,953 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 05.12.2025 | 08:03:22,961 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 05.12.2025 | 08:02:00,068 | 5 | 92,82 | |
| 5 | 92,82 | |||
| 5 | 92,82 | |||
| 05.12.2025 | 08:01:30,476 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 05.12.2025 | 08:01:25,141 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 05.12.2025 | 08:01:05,189 | 512 | 92,82 | |
| 512 | 92,82 | |||
| 512 | 92,82 | |||
| 05.12.2025 | 08:00:10,766 | 3 | 92,89 | |
| 3 | 92,89 | |||
| 3 | 92,89 | |||
| 05.12.2025 | 08:00:09,054 | 38 | 92,89 | |
| 38 | 92,89 | |||
| 38 | 92,89 | |||
| 05.12.2025 | 08:00:08,334 | 3 | 92,83 | |
| 3 | 92,83 | |||
| 3 | 92,83 | |||
| 05.12.2025 | 07:41:33,025 | 40 | 92,85 | |
| 40 | 92,85 | |||
| 40 | 92,85 | |||
| 05.12.2025 | 07:34:44,808 | 1 762 | 92,84 | |
| 3 | 92,84 | |||
| 13 | 92,84 | |||
| 1 | 92,84 | |||
| 1 | 92,84 | |||
| 5 | 92,84 | |||
| 11 | 92,84 | |||
| 85 | 92,84 | |||
| 215 | 92,84 | |||
| 3 | 92,84 | |||
| 107 | 92,84 | |||
| 1 428 | 92,84 | |||
| 3 | 92,84 | |||
| 1 324 | 92,84 | |||
| 325 | 92,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 12:40:26
Letzte Aktualisierung:
05.12.2025 @ 12:40:26