iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
148
73,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:48:40,997 | 8 | 73,74 | |
8 | 73,74 | |||
8 | 73,74 | |||
25.04.2024 | 21:06:12,461 | 10 | 73,86 | |
10 | 73,86 | |||
10 | 73,86 | |||
25.04.2024 | 20:55:54,538 | 4 | 73,65 | |
4 | 73,65 | |||
4 | 73,65 | |||
25.04.2024 | 20:54:02,616 | 110 | 73,66 | |
110 | 73,66 | |||
110 | 73,66 | |||
25.04.2024 | 20:53:32,409 | 2 | 73,65 | |
2 | 73,65 | |||
2 | 73,65 | |||
25.04.2024 | 20:45:38,862 | 100 | 73,68 | |
100 | 73,68 | |||
100 | 73,68 | |||
25.04.2024 | 20:34:50,277 | 4 | 73,53 | |
4 | 73,53 | |||
4 | 73,53 | |||
25.04.2024 | 20:28:23,488 | 10 | 73,80 | |
10 | 73,80 | |||
10 | 73,80 | |||
25.04.2024 | 20:14:44,827 | 270 | 73,88 | |
270 | 73,88 | |||
270 | 73,88 | |||
25.04.2024 | 20:07:55,110 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
25.04.2024 | 20:06:46,697 | 5 | 73,88 | |
5 | 73,88 | |||
5 | 73,88 | |||
25.04.2024 | 20:03:54,364 | 2 | 73,65 | |
2 | 73,65 | |||
2 | 73,65 | |||
25.04.2024 | 19:57:35,800 | 15 | 73,88 | |
15 | 73,88 | |||
15 | 73,88 | |||
25.04.2024 | 19:52:24,032 | 2 | 73,86 | |
2 | 73,86 | |||
2 | 73,86 | |||
25.04.2024 | 19:38:17,138 | 16 | 73,69 | |
16 | 73,69 | |||
16 | 73,69 | |||
25.04.2024 | 19:26:24,889 | 108 | 73,52 | |
108 | 73,52 | |||
108 | 73,52 | |||
25.04.2024 | 19:23:48,396 | 10 | 73,50 | |
10 | 73,50 | |||
10 | 73,50 | |||
25.04.2024 | 19:13:45,892 | 60 | 73,57 | |
60 | 73,57 | |||
60 | 73,57 | |||
25.04.2024 | 18:45:42,544 | 25 | 73,57 | |
25 | 73,57 | |||
25 | 73,57 | |||
25.04.2024 | 18:43:21,775 | 1 | 73,37 | |
1 | 73,37 | |||
1 | 73,37 | |||
25.04.2024 | 18:40:52,527 | 3 | 73,57 | |
3 | 73,57 | |||
3 | 73,57 | |||
25.04.2024 | 18:31:57,781 | 5 | 73,61 | |
5 | 73,61 | |||
5 | 73,61 | |||
25.04.2024 | 18:28:23,034 | 12 | 73,42 | |
12 | 73,42 | |||
12 | 73,42 | |||
25.04.2024 | 18:25:03,043 | 5 | 73,43 | |
5 | 73,43 | |||
5 | 73,43 | |||
25.04.2024 | 18:20:57,531 | 1 | 73,57 | |
1 | 73,57 | |||
1 | 73,57 | |||
25.04.2024 | 18:20:32,447 | 23 | 73,56 | |
23 | 73,56 | |||
23 | 73,56 | |||
25.04.2024 | 18:12:21,238 | 1 | 73,47 | |
1 | 73,47 | |||
1 | 73,47 | |||
25.04.2024 | 18:07:27,290 | 15 | 73,51 | |
15 | 73,51 | |||
15 | 73,51 | |||
25.04.2024 | 17:58:51,815 | 7 | 73,44 | |
7 | 73,44 | |||
7 | 73,44 | |||
25.04.2024 | 17:51:16,984 | 380 | 73,36 | |
380 | 73,36 | |||
380 | 73,36 | |||
25.04.2024 | 17:51:16,877 | 15 | 73,36 | |
15 | 73,36 | |||
15 | 73,36 | |||
25.04.2024 | 17:34:56,923 | 27 | 73,34 | |
27 | 73,34 | |||
27 | 73,34 | |||
25.04.2024 | 17:26:26,225 | 140 | 73,30 | |
140 | 73,30 | |||
140 | 73,30 | |||
25.04.2024 | 17:21:43,295 | 5 | 73,28 | |
5 | 73,28 | |||
5 | 73,28 | |||
25.04.2024 | 17:18:41,348 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
25.04.2024 | 17:12:17,729 | 2 | 73,27 | |
2 | 73,27 | |||
2 | 73,27 | |||
25.04.2024 | 17:08:38,512 | 4 | 73,27 | |
4 | 73,27 | |||
4 | 73,27 | |||
25.04.2024 | 17:07:33,550 | 710 | 73,27 | |
710 | 73,27 | |||
710 | 73,27 | |||
25.04.2024 | 17:04:00,911 | 20 | 73,25 | |
20 | 73,25 | |||
20 | 73,25 | |||
25.04.2024 | 17:01:44,017 | 13 | 73,21 | |
13 | 73,21 | |||
13 | 73,21 | |||
25.04.2024 | 16:59:29,864 | 100 | 73,14 | |
100 | 73,14 | |||
100 | 73,14 | |||
25.04.2024 | 16:58:41,637 | 15 | 73,18 | |
15 | 73,18 | |||
15 | 73,18 | |||
25.04.2024 | 16:45:09,873 | 20 | 73,20 | |
20 | 73,20 | |||
20 | 73,20 | |||
25.04.2024 | 16:41:13,599 | 50 | 73,20 | |
50 | 73,20 | |||
50 | 73,20 | |||
25.04.2024 | 16:38:04,306 | 14 | 73,20 | |
14 | 73,20 | |||
14 | 73,20 | |||
25.04.2024 | 16:29:47,736 | 150 | 73,27 | |
150 | 73,27 | |||
150 | 73,27 | |||
25.04.2024 | 16:22:58,465 | 4 | 73,25 | |
4 | 73,25 | |||
4 | 73,25 | |||
25.04.2024 | 16:20:10,205 | 40 | 73,25 | |
40 | 73,25 | |||
40 | 73,25 | |||
25.04.2024 | 16:16:06,728 | 80 | 73,21 | |
80 | 73,21 | |||
80 | 73,21 | |||
25.04.2024 | 16:16:06,009 | 2 | 73,20 | |
2 | 73,20 | |||
2 | 73,20 | |||
25.04.2024 | 16:11:25,954 | 400 | 73,16 | |
400 | 73,16 | |||
400 | 73,16 | |||
25.04.2024 | 16:05:07,916 | 55 | 73,12 | |
55 | 73,12 | |||
55 | 73,12 | |||
25.04.2024 | 16:01:03,959 | 201 | 73,07 | |
201 | 73,07 | |||
201 | 73,07 | |||
25.04.2024 | 15:54:27,030 | 42 | 73,11 | |
42 | 73,11 | |||
42 | 73,11 | |||
25.04.2024 | 15:51:02,794 | 54 | 73,20 | |
54 | 73,20 | |||
54 | 73,20 | |||
25.04.2024 | 15:40:04,053 | 818 | 73,20 | |
20 | 73,20 | |||
100 | 73,20 | |||
818 | 73,20 | |||
698 | 73,20 | |||
25.04.2024 | 15:38:08,523 | 2 500 | 73,20 | |
2 500 | 73,20 | |||
2 500 | 73,20 | |||
25.04.2024 | 15:36:45,701 | 31 | 73,24 | |
31 | 73,24 | |||
31 | 73,24 | |||
25.04.2024 | 15:36:11,271 | 1 | 73,23 | |
1 | 73,23 | |||
1 | 73,23 | |||
25.04.2024 | 15:35:03,290 | 32 | 73,23 | |
32 | 73,23 | |||
32 | 73,23 | |||
25.04.2024 | 15:33:54,013 | 100 | 73,30 | |
100 | 73,30 | |||
100 | 73,30 | |||
25.04.2024 | 15:32:01,292 | 5 | 73,35 | |
5 | 73,35 | |||
5 | 73,35 | |||
25.04.2024 | 15:20:46,475 | 265 | 73,28 | |
265 | 73,28 | |||
265 | 73,28 | |||
25.04.2024 | 15:13:37,146 | 6 | 73,29 | |
6 | 73,29 | |||
6 | 73,29 | |||
25.04.2024 | 15:13:20,574 | 16 | 73,30 | |
16 | 73,30 | |||
16 | 73,30 | |||
25.04.2024 | 15:12:39,801 | 50 | 73,35 | |
50 | 73,35 | |||
50 | 73,35 | |||
25.04.2024 | 15:12:22,385 | 4 | 73,36 | |
4 | 73,36 | |||
4 | 73,36 | |||
25.04.2024 | 15:01:23,529 | 3 | 73,38 | |
3 | 73,38 | |||
3 | 73,38 | |||
25.04.2024 | 15:01:09,103 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
25.04.2024 | 14:52:54,753 | 13 | 73,41 | |
13 | 73,41 | |||
13 | 73,41 | |||
25.04.2024 | 14:51:33,694 | 33 | 73,40 | |
33 | 73,40 | |||
33 | 73,40 | |||
25.04.2024 | 14:47:50,790 | 27 | 73,46 | |
27 | 73,46 | |||
27 | 73,46 | |||
25.04.2024 | 14:42:07,864 | 16 | 73,46 | |
16 | 73,46 | |||
16 | 73,46 | |||
25.04.2024 | 14:32:11,136 | 77 | 73,50 | |
27 | 73,50 | |||
77 | 73,50 | |||
50 | 73,50 | |||
25.04.2024 | 14:21:51,173 | 15 | 73,66 | |
15 | 73,66 | |||
15 | 73,66 | |||
25.04.2024 | 14:19:24,436 | 122 | 73,67 | |
122 | 73,67 | |||
122 | 73,67 | |||
25.04.2024 | 14:12:58,931 | 14 | 73,64 | |
14 | 73,64 | |||
14 | 73,64 | |||
25.04.2024 | 14:03:20,870 | 12 | 73,66 | |
12 | 73,66 | |||
12 | 73,66 | |||
25.04.2024 | 13:58:04,519 | 14 | 73,72 | |
14 | 73,72 | |||
14 | 73,72 | |||
25.04.2024 | 13:57:00,556 | 2 | 73,74 | |
2 | 73,74 | |||
2 | 73,74 | |||
25.04.2024 | 13:53:51,710 | 14 | 73,72 | |
14 | 73,72 | |||
14 | 73,72 | |||
25.04.2024 | 13:43:05,015 | 74 | 73,64 | |
74 | 73,64 | |||
74 | 73,64 | |||
25.04.2024 | 13:38:25,988 | 1 | 73,61 | |
1 | 73,61 | |||
1 | 73,61 | |||
25.04.2024 | 13:21:41,761 | 380 | 73,63 | |
380 | 73,63 | |||
380 | 73,63 | |||
25.04.2024 | 13:16:27,118 | 24 | 73,63 | |
24 | 73,63 | |||
24 | 73,63 | |||
25.04.2024 | 13:05:14,300 | 4 | 73,60 | |
4 | 73,60 | |||
4 | 73,60 | |||
25.04.2024 | 13:02:26,661 | 250 | 73,59 | |
250 | 73,59 | |||
250 | 73,59 | |||
25.04.2024 | 12:42:15,223 | 700 | 73,63 | |
700 | 73,63 | |||
700 | 73,63 | |||
25.04.2024 | 12:41:05,226 | 7 | 73,68 | |
7 | 73,68 | |||
7 | 73,68 | |||
25.04.2024 | 12:30:37,696 | 4 | 73,67 | |
4 | 73,67 | |||
4 | 73,67 | |||
25.04.2024 | 12:23:30,838 | 110 | 73,67 | |
110 | 73,67 | |||
110 | 73,67 | |||
25.04.2024 | 12:15:09,193 | 27 | 73,69 | |
27 | 73,69 | |||
27 | 73,69 | |||
25.04.2024 | 12:03:32,899 | 31 | 73,69 | |
31 | 73,69 | |||
31 | 73,69 | |||
25.04.2024 | 12:02:30,122 | 10 | 73,72 | |
10 | 73,72 | |||
10 | 73,72 | |||
25.04.2024 | 11:55:30,401 | 4 | 73,68 | |
4 | 73,68 | |||
4 | 73,68 | |||
25.04.2024 | 11:45:26,526 | 14 | 73,74 | |
14 | 73,74 | |||
14 | 73,74 | |||
25.04.2024 | 11:41:09,970 | 24 | 73,73 | |
24 | 73,73 | |||
24 | 73,73 | |||
25.04.2024 | 11:28:58,946 | 1 | 73,75 | |
1 | 73,75 | |||
1 | 73,75 | |||
25.04.2024 | 11:27:47,090 | 4 | 73,71 | |
4 | 73,71 | |||
4 | 73,71 | |||
25.04.2024 | 11:26:31,942 | 6 | 73,74 | |
6 | 73,74 | |||
6 | 73,74 | |||
25.04.2024 | 11:24:34,833 | 3 | 73,76 | |
3 | 73,76 | |||
3 | 73,76 | |||
25.04.2024 | 11:21:52,173 | 407 | 73,76 | |
407 | 73,76 | |||
407 | 73,76 | |||
25.04.2024 | 11:21:14,215 | 61 | 73,75 | |
61 | 73,75 | |||
61 | 73,75 | |||
25.04.2024 | 11:19:28,850 | 7 | 73,73 | |
7 | 73,73 | |||
7 | 73,73 | |||
25.04.2024 | 11:19:24,948 | 3 | 73,75 | |
3 | 73,75 | |||
3 | 73,75 | |||
25.04.2024 | 11:17:31,211 | 15 | 73,75 | |
15 | 73,75 | |||
15 | 73,75 | |||
25.04.2024 | 11:16:24,337 | 1 | 73,76 | |
1 | 73,76 | |||
1 | 73,76 | |||
25.04.2024 | 11:09:58,659 | 68 | 73,73 | |
68 | 73,73 | |||
68 | 73,73 | |||
25.04.2024 | 11:07:49,595 | 61 | 73,72 | |
61 | 73,72 | |||
61 | 73,72 | |||
25.04.2024 | 10:58:08,289 | 61 | 73,73 | |
61 | 73,73 | |||
61 | 73,73 | |||
25.04.2024 | 10:57:01,839 | 6 | 73,74 | |
6 | 73,74 | |||
6 | 73,74 | |||
25.04.2024 | 10:48:01,522 | 5 | 73,75 | |
5 | 73,75 | |||
5 | 73,75 | |||
25.04.2024 | 10:47:04,509 | 270 | 73,75 | |
270 | 73,75 | |||
270 | 73,75 | |||
25.04.2024 | 10:44:45,879 | 59 | 73,75 | |
59 | 73,75 | |||
59 | 73,75 | |||
25.04.2024 | 10:30:36,717 | 67 | 73,71 | |
67 | 73,71 | |||
67 | 73,71 | |||
25.04.2024 | 10:19:45,428 | 5 | 73,75 | |
5 | 73,75 | |||
5 | 73,75 | |||
25.04.2024 | 10:19:25,245 | 3 | 73,71 | |
3 | 73,71 | |||
3 | 73,71 | |||
25.04.2024 | 10:15:19,009 | 6 | 73,69 | |
6 | 73,69 | |||
6 | 73,69 | |||
25.04.2024 | 10:15:16,649 | 203 | 73,74 | |
203 | 73,74 | |||
203 | 73,74 | |||
25.04.2024 | 10:14:13,040 | 24 | 73,70 | |
24 | 73,70 | |||
24 | 73,70 | |||
25.04.2024 | 10:12:16,849 | 1 630 | 73,73 | |
1 630 | 73,73 | |||
1 630 | 73,73 | |||
25.04.2024 | 09:58:19,431 | 4 | 73,66 | |
4 | 73,66 | |||
4 | 73,66 | |||
25.04.2024 | 09:51:26,682 | 180 | 73,71 | |
180 | 73,71 | |||
180 | 73,71 | |||
25.04.2024 | 09:46:02,494 | 1 | 73,69 | |
1 | 73,69 | |||
1 | 73,69 | |||
25.04.2024 | 09:45:01,391 | 2 | 73,70 | |
2 | 73,70 | |||
2 | 73,70 | |||
25.04.2024 | 09:35:56,605 | 1 | 73,71 | |
1 | 73,71 | |||
1 | 73,71 | |||
25.04.2024 | 09:34:48,053 | 23 | 73,70 | |
23 | 73,70 | |||
23 | 73,70 | |||
25.04.2024 | 09:31:07,930 | 12 | 73,60 | |
12 | 73,60 | |||
12 | 73,60 | |||
25.04.2024 | 09:30:42,470 | 1 | 73,67 | |
1 | 73,67 | |||
1 | 73,67 | |||
25.04.2024 | 09:30:13,974 | 9 | 73,61 | |
9 | 73,61 | |||
9 | 73,61 | |||
25.04.2024 | 09:26:52,222 | 130 | 73,68 | |
130 | 73,68 | |||
130 | 73,68 | |||
25.04.2024 | 09:22:48,414 | 512 | 73,66 | |
512 | 73,66 | |||
512 | 73,66 | |||
25.04.2024 | 09:19:13,513 | 25 | 73,70 | |
25 | 73,70 | |||
25 | 73,70 | |||
25.04.2024 | 09:18:28,893 | 2 | 73,70 | |
2 | 73,70 | |||
2 | 73,70 | |||
25.04.2024 | 09:18:26,580 | 1 | 73,78 | |
1 | 73,78 | |||
1 | 73,78 | |||
25.04.2024 | 09:14:55,843 | 13 | 73,83 | |
13 | 73,83 | |||
13 | 73,83 | |||
25.04.2024 | 09:14:01,246 | 135 | 73,81 | |
135 | 73,81 | |||
135 | 73,81 | |||
25.04.2024 | 09:10:03,241 | 7 | 73,74 | |
7 | 73,74 | |||
7 | 73,74 | |||
25.04.2024 | 09:07:02,482 | 25 | 73,71 | |
25 | 73,71 | |||
25 | 73,71 | |||
25.04.2024 | 09:06:43,073 | 70 | 73,79 | |
70 | 73,79 | |||
70 | 73,79 | |||
25.04.2024 | 09:05:54,358 | 100 | 73,70 | |
100 | 73,70 | |||
100 | 73,70 | |||
25.04.2024 | 09:04:23,858 | 3 | 73,75 | |
3 | 73,75 | |||
3 | 73,75 | |||
25.04.2024 | 09:04:07,581 | 22 | 73,82 | |
1 | 73,82 | |||
22 | 73,82 | |||
14 | 73,82 | |||
5 | 73,82 | |||
1 | 73,82 | |||
1 | 73,82 | |||
25.04.2024 | 08:34:12,173 | 2 | 73,73 | |
2 | 73,73 | |||
2 | 73,73 | |||
25.04.2024 | 08:32:15,961 | 27 | 73,71 | |
27 | 73,71 | |||
27 | 73,71 | |||
25.04.2024 | 08:27:28,680 | 1 | 73,48 | |
1 | 73,48 | |||
1 | 73,48 | |||
25.04.2024 | 08:23:06,354 | 1 | 73,79 | |
1 | 73,79 | |||
1 | 73,79 | |||
25.04.2024 | 08:22:39,660 | 346 | 73,79 | |
150 | 73,79 | |||
40 | 73,79 | |||
2 | 73,79 | |||
230 | 73,79 | |||
24 | 73,79 | |||
60 | 73,79 | |||
52 | 73,79 | |||
20 | 73,79 | |||
68 | 73,79 | |||
1 | 73,79 | |||
45 | 73,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00