iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
400
83,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:59:52,811 | 59 | 83,09 | |
| 59 | 83,09 | |||
| 59 | 83,09 | |||
| 30.06.2025 | 21:58:28,645 | 500 | 83,19 | |
| 500 | 83,19 | |||
| 500 | 83,19 | |||
| 30.06.2025 | 21:49:09,958 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 30.06.2025 | 21:48:25,374 | 301 | 83,13 | |
| 301 | 83,13 | |||
| 301 | 83,13 | |||
| 30.06.2025 | 21:40:22,025 | 60 | 83,07 | |
| 60 | 83,07 | |||
| 60 | 83,07 | |||
| 30.06.2025 | 21:30:43,782 | 7 | 83,01 | |
| 7 | 83,01 | |||
| 7 | 83,01 | |||
| 30.06.2025 | 21:20:19,448 | 4 | 83,00 | |
| 4 | 83,00 | |||
| 4 | 83,00 | |||
| 30.06.2025 | 21:18:14,054 | 356 | 82,98 | |
| 356 | 82,98 | |||
| 356 | 82,98 | |||
| 30.06.2025 | 21:15:48,394 | 395 | 82,94 | |
| 395 | 82,94 | |||
| 395 | 82,94 | |||
| 30.06.2025 | 21:15:44,097 | 500 | 82,95 | |
| 500 | 82,95 | |||
| 500 | 82,95 | |||
| 30.06.2025 | 21:15:40,230 | 500 | 82,95 | |
| 500 | 82,95 | |||
| 500 | 82,95 | |||
| 30.06.2025 | 21:09:56,516 | 55 | 82,98 | |
| 55 | 82,98 | |||
| 55 | 82,98 | |||
| 30.06.2025 | 21:03:48,002 | 20 | 83,01 | |
| 20 | 83,01 | |||
| 20 | 83,01 | |||
| 30.06.2025 | 21:01:04,065 | 60 | 83,01 | |
| 60 | 83,01 | |||
| 60 | 83,01 | |||
| 30.06.2025 | 20:54:46,507 | 97 | 82,90 | |
| 97 | 82,90 | |||
| 97 | 82,90 | |||
| 30.06.2025 | 20:48:17,926 | 6 | 82,86 | |
| 6 | 82,86 | |||
| 6 | 82,86 | |||
| 30.06.2025 | 20:44:28,955 | 35 | 82,77 | |
| 35 | 82,77 | |||
| 35 | 82,77 | |||
| 30.06.2025 | 20:39:45,899 | 24 | 82,79 | |
| 24 | 82,79 | |||
| 24 | 82,79 | |||
| 30.06.2025 | 20:38:20,126 | 7 | 82,76 | |
| 7 | 82,76 | |||
| 7 | 82,76 | |||
| 30.06.2025 | 20:37:20,923 | 480 | 82,82 | |
| 480 | 82,82 | |||
| 480 | 82,82 | |||
| 30.06.2025 | 20:34:39,570 | 18 | 82,80 | |
| 18 | 82,80 | |||
| 18 | 82,80 | |||
| 30.06.2025 | 20:25:38,787 | 20 | 82,88 | |
| 20 | 82,88 | |||
| 20 | 82,88 | |||
| 30.06.2025 | 20:23:46,483 | 10 | 82,87 | |
| 10 | 82,87 | |||
| 10 | 82,87 | |||
| 30.06.2025 | 20:20:27,757 | 13 | 82,89 | |
| 13 | 82,89 | |||
| 13 | 82,89 | |||
| 30.06.2025 | 20:12:55,835 | 3 | 82,80 | |
| 3 | 82,80 | |||
| 3 | 82,80 | |||
| 30.06.2025 | 20:12:15,909 | 7 | 82,86 | |
| 7 | 82,86 | |||
| 7 | 82,86 | |||
| 30.06.2025 | 20:11:12,111 | 61 | 82,85 | |
| 61 | 82,85 | |||
| 61 | 82,85 | |||
| 30.06.2025 | 19:59:38,789 | 12 | 82,83 | |
| 12 | 82,83 | |||
| 12 | 82,83 | |||
| 30.06.2025 | 19:55:03,931 | 51 | 82,94 | |
| 51 | 82,94 | |||
| 51 | 82,94 | |||
| 30.06.2025 | 19:55:02,089 | 6 | 82,95 | |
| 6 | 82,95 | |||
| 6 | 82,95 | |||
| 30.06.2025 | 19:49:12,951 | 120 | 82,94 | |
| 120 | 82,94 | |||
| 120 | 82,94 | |||
| 30.06.2025 | 19:47:23,241 | 365 | 82,90 | |
| 365 | 82,90 | |||
| 173 | 82,90 | |||
| 192 | 82,90 | |||
| 30.06.2025 | 19:47:23,187 | 25 | 82,90 | |
| 25 | 82,90 | |||
| 25 | 82,90 | |||
| 30.06.2025 | 19:46:51,094 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 30.06.2025 | 19:44:38,518 | 33 | 82,95 | |
| 33 | 82,95 | |||
| 33 | 82,95 | |||
| 30.06.2025 | 19:27:28,212 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 30.06.2025 | 19:21:11,797 | 276 | 82,95 | |
| 276 | 82,95 | |||
| 276 | 82,95 | |||
| 30.06.2025 | 19:14:56,191 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 30.06.2025 | 19:14:38,226 | 12 | 83,00 | |
| 12 | 83,00 | |||
| 12 | 83,00 | |||
| 30.06.2025 | 19:12:43,422 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 30.06.2025 | 19:10:22,404 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 30.06.2025 | 19:04:47,057 | 272 | 82,99 | |
| 272 | 82,99 | |||
| 272 | 82,99 | |||
| 30.06.2025 | 19:04:36,577 | 500 | 82,99 | |
| 500 | 82,99 | |||
| 500 | 82,99 | |||
| 30.06.2025 | 19:03:38,486 | 360 | 83,00 | |
| 360 | 83,00 | |||
| 360 | 83,00 | |||
| 30.06.2025 | 19:02:53,522 | 10 | 83,02 | |
| 10 | 83,02 | |||
| 10 | 83,02 | |||
| 30.06.2025 | 19:00:35,507 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 30.06.2025 | 18:51:38,998 | 10 | 83,04 | |
| 10 | 83,04 | |||
| 10 | 83,04 | |||
| 30.06.2025 | 18:49:52,018 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 30.06.2025 | 18:49:02,948 | 20 | 83,09 | |
| 20 | 83,09 | |||
| 20 | 83,09 | |||
| 30.06.2025 | 18:48:56,254 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 30.06.2025 | 18:48:02,793 | 65 | 83,10 | |
| 65 | 83,10 | |||
| 65 | 83,10 | |||
| 30.06.2025 | 18:47:40,647 | 61 | 83,04 | |
| 61 | 83,04 | |||
| 61 | 83,04 | |||
| 30.06.2025 | 18:44:09,747 | 12 | 83,12 | |
| 12 | 83,12 | |||
| 12 | 83,12 | |||
| 30.06.2025 | 18:42:04,212 | 27 | 83,06 | |
| 27 | 83,06 | |||
| 27 | 83,06 | |||
| 30.06.2025 | 18:30:49,476 | 92 | 83,04 | |
| 92 | 83,04 | |||
| 92 | 83,04 | |||
| 30.06.2025 | 18:28:47,386 | 48 | 83,01 | |
| 48 | 83,01 | |||
| 48 | 83,01 | |||
| 30.06.2025 | 18:27:31,449 | 4 | 83,05 | |
| 4 | 83,05 | |||
| 4 | 83,05 | |||
| 30.06.2025 | 18:26:06,257 | 15 | 83,03 | |
| 15 | 83,03 | |||
| 15 | 83,03 | |||
| 30.06.2025 | 18:23:22,574 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 30.06.2025 | 18:10:22,215 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 30.06.2025 | 18:09:52,914 | 3 | 83,06 | |
| 3 | 83,06 | |||
| 3 | 83,06 | |||
| 30.06.2025 | 18:04:28,002 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 30.06.2025 | 18:04:02,588 | 6 | 82,93 | |
| 6 | 82,93 | |||
| 6 | 82,93 | |||
| 30.06.2025 | 17:57:25,013 | 15 | 82,97 | |
| 15 | 82,97 | |||
| 15 | 82,97 | |||
| 30.06.2025 | 17:56:36,864 | 16 | 82,97 | |
| 16 | 82,97 | |||
| 16 | 82,97 | |||
| 30.06.2025 | 17:49:32,484 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 30.06.2025 | 17:48:31,650 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 30.06.2025 | 17:46:43,250 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 30.06.2025 | 17:45:53,965 | 144 | 83,06 | |
| 144 | 83,06 | |||
| 144 | 83,06 | |||
| 30.06.2025 | 17:45:13,788 | 120 | 83,11 | |
| 120 | 83,11 | |||
| 120 | 83,11 | |||
| 30.06.2025 | 17:44:19,600 | 29 | 83,05 | |
| 29 | 83,05 | |||
| 29 | 83,05 | |||
| 30.06.2025 | 17:44:11,709 | 47 | 83,10 | |
| 47 | 83,10 | |||
| 47 | 83,10 | |||
| 30.06.2025 | 17:34:47,281 | 26 | 83,14 | |
| 26 | 83,14 | |||
| 26 | 83,14 | |||
| 30.06.2025 | 17:28:09,670 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 30.06.2025 | 17:28:09,406 | 16 | 83,04 | |
| 16 | 83,04 | |||
| 16 | 83,04 | |||
| 30.06.2025 | 17:25:25,080 | 10 | 83,07 | |
| 10 | 83,07 | |||
| 10 | 83,07 | |||
| 30.06.2025 | 17:22:22,939 | 970 | 83,01 | |
| 970 | 83,01 | |||
| 970 | 83,01 | |||
| 30.06.2025 | 17:20:25,220 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 30.06.2025 | 17:17:32,360 | 12 | 83,00 | |
| 12 | 83,00 | |||
| 12 | 83,00 | |||
| 30.06.2025 | 17:16:43,072 | 457 | 83,00 | |
| 25 | 83,00 | |||
| 7 | 83,00 | |||
| 1 | 83,00 | |||
| 457 | 83,00 | |||
| 150 | 83,00 | |||
| 24 | 83,00 | |||
| 250 | 83,00 | |||
| 30.06.2025 | 17:11:12,225 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 30.06.2025 | 17:10:53,383 | 15 | 83,10 | |
| 15 | 83,10 | |||
| 15 | 83,10 | |||
| 30.06.2025 | 17:06:32,787 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 30.06.2025 | 16:55:34,780 | 4 | 83,15 | |
| 4 | 83,15 | |||
| 4 | 83,15 | |||
| 30.06.2025 | 16:54:11,410 | 12 | 83,12 | |
| 12 | 83,12 | |||
| 12 | 83,12 | |||
| 30.06.2025 | 16:53:56,131 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 30.06.2025 | 16:53:33,948 | 22 | 83,11 | |
| 22 | 83,11 | |||
| 22 | 83,11 | |||
| 30.06.2025 | 16:51:24,205 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 30.06.2025 | 16:45:49,900 | 60 | 83,02 | |
| 60 | 83,02 | |||
| 60 | 83,02 | |||
| 30.06.2025 | 16:44:46,286 | 600 | 83,05 | |
| 600 | 83,05 | |||
| 600 | 83,05 | |||
| 30.06.2025 | 16:41:01,803 | 20 | 83,01 | |
| 20 | 83,01 | |||
| 20 | 83,01 | |||
| 30.06.2025 | 16:40:47,152 | 120 | 83,05 | |
| 120 | 83,05 | |||
| 120 | 83,05 | |||
| 30.06.2025 | 16:39:47,446 | 301 | 83,05 | |
| 301 | 83,05 | |||
| 301 | 83,05 | |||
| 30.06.2025 | 16:37:43,207 | 80 | 83,05 | |
| 80 | 83,05 | |||
| 80 | 83,05 | |||
| 30.06.2025 | 16:33:11,549 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 30.06.2025 | 16:32:13,793 | 45 | 83,16 | |
| 45 | 83,16 | |||
| 45 | 83,16 | |||
| 30.06.2025 | 16:31:58,892 | 3 | 83,16 | |
| 3 | 83,16 | |||
| 3 | 83,16 | |||
| 30.06.2025 | 16:29:56,130 | 70 | 83,18 | |
| 70 | 83,18 | |||
| 70 | 83,18 | |||
| 30.06.2025 | 16:22:30,429 | 19 | 83,10 | |
| 19 | 83,10 | |||
| 19 | 83,10 | |||
| 30.06.2025 | 16:19:15,273 | 121 | 83,20 | |
| 121 | 83,20 | |||
| 121 | 83,20 | |||
| 30.06.2025 | 16:14:58,969 | 10 | 83,21 | |
| 10 | 83,21 | |||
| 10 | 83,21 | |||
| 30.06.2025 | 16:07:29,036 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 30.06.2025 | 16:04:20,818 | 43 | 83,22 | |
| 43 | 83,22 | |||
| 43 | 83,22 | |||
| 30.06.2025 | 16:01:54,826 | 24 | 83,21 | |
| 24 | 83,21 | |||
| 24 | 83,21 | |||
| 30.06.2025 | 16:00:01,051 | 52 | 83,20 | |
| 52 | 83,20 | |||
| 52 | 83,20 | |||
| 30.06.2025 | 15:53:09,257 | 15 | 83,23 | |
| 15 | 83,23 | |||
| 15 | 83,23 | |||
| 30.06.2025 | 15:52:35,725 | 326 | 83,22 | |
| 326 | 83,22 | |||
| 326 | 83,22 | |||
| 30.06.2025 | 15:43:07,390 | 96 | 83,23 | |
| 96 | 83,23 | |||
| 96 | 83,23 | |||
| 30.06.2025 | 15:41:09,347 | 20 | 83,21 | |
| 20 | 83,21 | |||
| 20 | 83,21 | |||
| 30.06.2025 | 15:38:15,479 | 120 | 83,24 | |
| 120 | 83,24 | |||
| 120 | 83,24 | |||
| 30.06.2025 | 15:36:14,961 | 3 | 83,17 | |
| 3 | 83,17 | |||
| 3 | 83,17 | |||
| 30.06.2025 | 15:33:17,176 | 320 | 83,20 | |
| 100 | 83,20 | |||
| 320 | 83,20 | |||
| 150 | 83,20 | |||
| 70 | 83,20 | |||
| 30.06.2025 | 15:32:56,218 | 240 | 83,21 | |
| 240 | 83,21 | |||
| 240 | 83,21 | |||
| 30.06.2025 | 15:30:49,934 | 3 | 83,22 | |
| 3 | 83,22 | |||
| 3 | 83,22 | |||
| 30.06.2025 | 15:30:38,267 | 4 | 83,28 | |
| 4 | 83,28 | |||
| 4 | 83,28 | |||
| 30.06.2025 | 15:22:14,522 | 10 | 83,33 | |
| 10 | 83,33 | |||
| 10 | 83,33 | |||
| 30.06.2025 | 15:18:02,517 | 5 | 83,30 | |
| 5 | 83,30 | |||
| 5 | 83,30 | |||
| 30.06.2025 | 15:12:51,638 | 780 | 83,30 | |
| 780 | 83,30 | |||
| 780 | 83,30 | |||
| 30.06.2025 | 15:06:33,859 | 5 | 83,31 | |
| 5 | 83,31 | |||
| 5 | 83,31 | |||
| 30.06.2025 | 15:03:16,763 | 6 | 83,33 | |
| 6 | 83,33 | |||
| 6 | 83,33 | |||
| 30.06.2025 | 15:00:23,029 | 180 | 83,29 | |
| 180 | 83,29 | |||
| 180 | 83,29 | |||
| 30.06.2025 | 14:59:21,664 | 36 | 83,31 | |
| 36 | 83,31 | |||
| 36 | 83,31 | |||
| 30.06.2025 | 14:35:51,888 | 13 | 83,32 | |
| 13 | 83,32 | |||
| 13 | 83,32 | |||
| 30.06.2025 | 14:35:45,387 | 6 | 83,34 | |
| 6 | 83,34 | |||
| 6 | 83,34 | |||
| 30.06.2025 | 14:29:19,403 | 38 | 83,31 | |
| 38 | 83,31 | |||
| 38 | 83,31 | |||
| 30.06.2025 | 14:27:40,517 | 3 | 83,31 | |
| 3 | 83,31 | |||
| 3 | 83,31 | |||
| 30.06.2025 | 14:24:30,956 | 2 | 83,33 | |
| 2 | 83,33 | |||
| 2 | 83,33 | |||
| 30.06.2025 | 14:21:42,085 | 2 | 83,33 | |
| 2 | 83,33 | |||
| 2 | 83,33 | |||
| 30.06.2025 | 14:21:15,683 | 4 | 83,37 | |
| 4 | 83,37 | |||
| 4 | 83,37 | |||
| 30.06.2025 | 14:14:34,360 | 36 | 83,36 | |
| 36 | 83,36 | |||
| 36 | 83,36 | |||
| 30.06.2025 | 14:12:59,943 | 30 | 83,35 | |
| 30 | 83,35 | |||
| 30 | 83,35 | |||
| 30.06.2025 | 14:10:37,913 | 400 | 83,35 | |
| 400 | 83,35 | |||
| 400 | 83,35 | |||
| 30.06.2025 | 14:10:25,486 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 30.06.2025 | 13:51:34,548 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 30.06.2025 | 13:43:52,135 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 13:43:38,754 | 5 | 83,32 | |
| 5 | 83,32 | |||
| 5 | 83,32 | |||
| 30.06.2025 | 13:42:14,469 | 30 | 83,32 | |
| 30 | 83,32 | |||
| 30 | 83,32 | |||
| 30.06.2025 | 13:40:37,991 | 65 | 83,31 | |
| 65 | 83,31 | |||
| 65 | 83,31 | |||
| 30.06.2025 | 13:39:59,854 | 72 | 83,27 | |
| 72 | 83,27 | |||
| 72 | 83,27 | |||
| 30.06.2025 | 13:39:45,733 | 11 | 83,27 | |
| 11 | 83,27 | |||
| 11 | 83,27 | |||
| 30.06.2025 | 13:38:42,179 | 68 | 83,27 | |
| 68 | 83,27 | |||
| 68 | 83,27 | |||
| 30.06.2025 | 13:37:30,902 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 13:33:32,380 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 13:33:28,297 | 12 | 83,28 | |
| 12 | 83,28 | |||
| 12 | 83,28 | |||
| 30.06.2025 | 13:33:02,053 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 13:26:43,856 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 30.06.2025 | 13:16:46,464 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 30.06.2025 | 13:03:58,031 | 120 | 83,32 | |
| 120 | 83,32 | |||
| 120 | 83,32 | |||
| 30.06.2025 | 13:00:10,737 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 30.06.2025 | 12:59:17,189 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 30.06.2025 | 12:57:36,262 | 3 | 83,33 | |
| 3 | 83,33 | |||
| 3 | 83,33 | |||
| 30.06.2025 | 12:56:44,740 | 3 | 83,33 | |
| 3 | 83,33 | |||
| 3 | 83,33 | |||
| 30.06.2025 | 12:56:00,575 | 5 | 83,37 | |
| 5 | 83,37 | |||
| 5 | 83,37 | |||
| 30.06.2025 | 12:53:59,824 | 60 | 83,36 | |
| 60 | 83,36 | |||
| 60 | 83,36 | |||
| 30.06.2025 | 12:52:47,261 | 50 | 83,36 | |
| 50 | 83,36 | |||
| 50 | 83,36 | |||
| 30.06.2025 | 12:39:39,264 | 100 | 83,38 | |
| 100 | 83,38 | |||
| 100 | 83,38 | |||
| 30.06.2025 | 12:38:12,700 | 61 | 83,37 | |
| 61 | 83,37 | |||
| 61 | 83,37 | |||
| 30.06.2025 | 12:37:33,916 | 500 | 83,34 | |
| 500 | 83,34 | |||
| 500 | 83,34 | |||
| 30.06.2025 | 12:37:04,986 | 7 | 83,36 | |
| 7 | 83,36 | |||
| 7 | 83,36 | |||
| 30.06.2025 | 12:32:48,044 | 5 | 83,35 | |
| 5 | 83,35 | |||
| 5 | 83,35 | |||
| 30.06.2025 | 12:28:17,744 | 25 | 83,34 | |
| 25 | 83,34 | |||
| 8 | 83,34 | |||
| 17 | 83,34 | |||
| 30.06.2025 | 12:26:43,146 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 30.06.2025 | 12:25:37,827 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 30.06.2025 | 12:25:37,054 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 30.06.2025 | 12:24:47,141 | 26 | 83,32 | |
| 26 | 83,32 | |||
| 26 | 83,32 | |||
| 30.06.2025 | 12:23:48,529 | 150 | 83,33 | |
| 150 | 83,33 | |||
| 150 | 83,33 | |||
| 30.06.2025 | 12:21:48,041 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 30.06.2025 | 12:21:41,106 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 30.06.2025 | 12:20:23,762 | 60 | 83,37 | |
| 60 | 83,37 | |||
| 60 | 83,37 | |||
| 30.06.2025 | 12:18:14,686 | 255 | 83,33 | |
| 255 | 83,33 | |||
| 255 | 83,33 | |||
| 30.06.2025 | 12:17:18,890 | 2 000 | 83,33 | |
| 2 000 | 83,33 | |||
| 2 000 | 83,33 | |||
| 30.06.2025 | 12:14:54,495 | 4 | 83,33 | |
| 4 | 83,33 | |||
| 4 | 83,33 | |||
| 30.06.2025 | 12:14:32,821 | 62 | 83,33 | |
| 62 | 83,33 | |||
| 62 | 83,33 | |||
| 30.06.2025 | 12:07:53,333 | 4 | 83,33 | |
| 4 | 83,33 | |||
| 4 | 83,33 | |||
| 30.06.2025 | 12:06:14,947 | 1 | 83,32 | |
| 1 | 83,32 | |||
| 1 | 83,32 | |||
| 30.06.2025 | 12:06:09,011 | 13 | 83,32 | |
| 13 | 83,32 | |||
| 13 | 83,32 | |||
| 30.06.2025 | 12:02:28,215 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 30.06.2025 | 11:57:54,588 | 3 | 83,31 | |
| 3 | 83,31 | |||
| 3 | 83,31 | |||
| 30.06.2025 | 11:57:28,462 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 11:56:30,340 | 166 | 83,27 | |
| 166 | 83,27 | |||
| 166 | 83,27 | |||
| 30.06.2025 | 11:50:22,926 | 60 | 83,30 | |
| 60 | 83,30 | |||
| 60 | 83,30 | |||
| 30.06.2025 | 11:44:33,635 | 12 | 83,35 | |
| 12 | 83,35 | |||
| 12 | 83,35 | |||
| 30.06.2025 | 11:42:37,903 | 3 | 83,34 | |
| 3 | 83,34 | |||
| 3 | 83,34 | |||
| 30.06.2025 | 11:42:23,201 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 30.06.2025 | 11:37:12,734 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 30.06.2025 | 11:30:11,992 | 20 | 83,30 | |
| 20 | 83,30 | |||
| 20 | 83,30 | |||
| 30.06.2025 | 11:26:46,113 | 1 201 | 83,29 | |
| 1 201 | 83,29 | |||
| 1 201 | 83,29 | |||
| 30.06.2025 | 11:25:09,292 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 30.06.2025 | 11:22:23,361 | 21 | 83,29 | |
| 21 | 83,29 | |||
| 21 | 83,29 | |||
| 30.06.2025 | 11:21:27,833 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 30.06.2025 | 11:19:49,026 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 11:16:26,728 | 26 | 83,31 | |
| 26 | 83,31 | |||
| 26 | 83,31 | |||
| 30.06.2025 | 11:14:39,745 | 4 | 83,30 | |
| 4 | 83,30 | |||
| 4 | 83,30 | |||
| 30.06.2025 | 11:09:51,793 | 7 | 83,28 | |
| 7 | 83,28 | |||
| 7 | 83,28 | |||
| 30.06.2025 | 11:07:23,605 | 45 | 83,29 | |
| 45 | 83,29 | |||
| 45 | 83,29 | |||
| 30.06.2025 | 11:02:11,649 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 30.06.2025 | 11:01:31,528 | 180 | 83,27 | |
| 180 | 83,27 | |||
| 180 | 83,27 | |||
| 30.06.2025 | 10:54:31,905 | 17 | 83,27 | |
| 17 | 83,27 | |||
| 17 | 83,27 | |||
| 30.06.2025 | 10:53:47,168 | 30 | 83,29 | |
| 30 | 83,29 | |||
| 30 | 83,29 | |||
| 30.06.2025 | 10:53:19,411 | 4 | 83,27 | |
| 4 | 83,27 | |||
| 4 | 83,27 | |||
| 30.06.2025 | 10:53:08,341 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 30.06.2025 | 10:52:58,990 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 30.06.2025 | 10:52:53,117 | 21 | 83,31 | |
| 21 | 83,31 | |||
| 21 | 83,31 | |||
| 30.06.2025 | 10:52:26,693 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 30.06.2025 | 10:51:50,974 | 6 | 83,30 | |
| 6 | 83,30 | |||
| 6 | 83,30 | |||
| 30.06.2025 | 10:48:38,263 | 12 | 83,31 | |
| 12 | 83,31 | |||
| 12 | 83,31 | |||
| 30.06.2025 | 10:45:49,215 | 162 | 83,31 | |
| 162 | 83,31 | |||
| 162 | 83,31 | |||
| 30.06.2025 | 10:45:25,007 | 10 | 83,31 | |
| 10 | 83,31 | |||
| 10 | 83,31 | |||
| 30.06.2025 | 10:45:02,788 | 12 | 83,31 | |
| 12 | 83,31 | |||
| 12 | 83,31 | |||
| 30.06.2025 | 10:39:15,992 | 61 | 83,30 | |
| 61 | 83,30 | |||
| 61 | 83,30 | |||
| 30.06.2025 | 10:36:54,102 | 4 | 83,31 | |
| 4 | 83,31 | |||
| 4 | 83,31 | |||
| 30.06.2025 | 10:36:13,133 | 9 | 83,32 | |
| 9 | 83,32 | |||
| 9 | 83,32 | |||
| 30.06.2025 | 10:35:32,061 | 19 | 83,30 | |
| 19 | 83,30 | |||
| 19 | 83,30 | |||
| 30.06.2025 | 10:34:06,100 | 37 | 83,31 | |
| 37 | 83,31 | |||
| 37 | 83,31 | |||
| 30.06.2025 | 10:33:12,233 | 80 | 83,31 | |
| 80 | 83,31 | |||
| 80 | 83,31 | |||
| 30.06.2025 | 10:32:44,468 | 4 | 83,29 | |
| 4 | 83,29 | |||
| 4 | 83,29 | |||
| 30.06.2025 | 10:32:10,355 | 4 | 83,30 | |
| 4 | 83,30 | |||
| 4 | 83,30 | |||
| 30.06.2025 | 10:31:39,044 | 4 | 83,31 | |
| 4 | 83,31 | |||
| 4 | 83,31 | |||
| 30.06.2025 | 10:31:20,850 | 6 | 83,34 | |
| 6 | 83,34 | |||
| 6 | 83,34 | |||
| 30.06.2025 | 10:30:19,861 | 7 | 83,32 | |
| 7 | 83,32 | |||
| 7 | 83,32 | |||
| 30.06.2025 | 10:30:14,413 | 1 100 | 83,35 | |
| 1 100 | 83,35 | |||
| 1 100 | 83,35 | |||
| 30.06.2025 | 10:28:11,956 | 2 | 83,36 | |
| 2 | 83,36 | |||
| 2 | 83,36 | |||
| 30.06.2025 | 10:27:11,047 | 10 | 83,34 | |
| 10 | 83,34 | |||
| 10 | 83,34 | |||
| 30.06.2025 | 10:25:56,523 | 7 | 83,32 | |
| 7 | 83,32 | |||
| 7 | 83,32 | |||
| 30.06.2025 | 10:23:21,483 | 7 | 83,31 | |
| 7 | 83,31 | |||
| 7 | 83,31 | |||
| 30.06.2025 | 10:21:45,177 | 13 | 83,34 | |
| 13 | 83,34 | |||
| 13 | 83,34 | |||
| 30.06.2025 | 10:21:38,007 | 11 | 83,33 | |
| 11 | 83,33 | |||
| 11 | 83,33 | |||
| 30.06.2025 | 10:21:01,949 | 11 | 83,34 | |
| 11 | 83,34 | |||
| 11 | 83,34 | |||
| 30.06.2025 | 10:20:25,829 | 25 | 83,32 | |
| 25 | 83,32 | |||
| 25 | 83,32 | |||
| 30.06.2025 | 10:19:22,332 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 30.06.2025 | 10:19:16,158 | 11 | 83,35 | |
| 11 | 83,35 | |||
| 11 | 83,35 | |||
| 30.06.2025 | 10:18:25,751 | 50 | 83,36 | |
| 50 | 83,36 | |||
| 50 | 83,36 | |||
| 30.06.2025 | 10:18:07,663 | 110 | 83,35 | |
| 110 | 83,35 | |||
| 110 | 83,35 | |||
| 30.06.2025 | 10:15:35,947 | 60 | 83,37 | |
| 60 | 83,37 | |||
| 60 | 83,37 | |||
| 30.06.2025 | 10:14:21,247 | 89 | 83,33 | |
| 89 | 83,33 | |||
| 89 | 83,33 | |||
| 30.06.2025 | 10:14:11,233 | 12 | 83,36 | |
| 12 | 83,36 | |||
| 12 | 83,36 | |||
| 30.06.2025 | 10:11:49,650 | 360 | 83,35 | |
| 360 | 83,35 | |||
| 360 | 83,35 | |||
| 30.06.2025 | 10:10:06,783 | 21 | 83,33 | |
| 21 | 83,33 | |||
| 21 | 83,33 | |||
| 30.06.2025 | 10:05:24,397 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 30.06.2025 | 10:02:02,273 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 30.06.2025 | 10:01:11,875 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 30.06.2025 | 10:00:55,380 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 30.06.2025 | 10:00:44,252 | 1 801 | 83,30 | |
| 1 801 | 83,30 | |||
| 1 801 | 83,30 | |||
| 30.06.2025 | 10:00:17,457 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 30.06.2025 | 10:00:06,798 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 30.06.2025 | 10:00:05,891 | 2 | 83,37 | |
| 2 | 83,37 | |||
| 2 | 83,37 | |||
| 30.06.2025 | 10:00:02,572 | 3 | 83,33 | |
| 3 | 83,33 | |||
| 3 | 83,33 | |||
| 30.06.2025 | 09:59:36,393 | 145 | 83,29 | |
| 145 | 83,29 | |||
| 145 | 83,29 | |||
| 30.06.2025 | 09:59:10,666 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:59:09,163 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 30.06.2025 | 09:58:31,424 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:58:10,717 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:58:02,272 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:56:31,008 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 30.06.2025 | 09:55:37,496 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:55:03,393 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:53:30,244 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 30.06.2025 | 09:52:59,758 | 3 | 83,24 | |
| 3 | 83,24 | |||
| 3 | 83,24 | |||
| 30.06.2025 | 09:52:46,378 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 30.06.2025 | 09:52:36,420 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 30.06.2025 | 09:52:17,552 | 9 | 83,24 | |
| 9 | 83,24 | |||
| 9 | 83,24 | |||
| 30.06.2025 | 09:52:13,584 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 30.06.2025 | 09:52:09,057 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 30.06.2025 | 09:52:03,229 | 2 | 83,26 | |
| 2 | 83,26 | |||
| 2 | 83,26 | |||
| 30.06.2025 | 09:51:38,671 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 30.06.2025 | 09:51:13,032 | 3 | 83,25 | |
| 3 | 83,25 | |||
| 3 | 83,25 | |||
| 30.06.2025 | 09:51:03,129 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:50:39,183 | 4 | 83,28 | |
| 4 | 83,28 | |||
| 4 | 83,28 | |||
| 30.06.2025 | 09:50:32,848 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:49:12,753 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:48:06,262 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 30.06.2025 | 09:46:42,855 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 30.06.2025 | 09:46:39,137 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 30.06.2025 | 09:46:37,026 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:46:33,893 | 125 | 83,27 | |
| 125 | 83,27 | |||
| 125 | 83,27 | |||
| 30.06.2025 | 09:46:05,234 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:45:54,673 | 10 | 83,30 | |
| 10 | 83,30 | |||
| 10 | 83,30 | |||
| 30.06.2025 | 09:45:32,947 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:45:05,181 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 30.06.2025 | 09:44:52,913 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 30.06.2025 | 09:44:52,048 | 25 | 83,26 | |
| 25 | 83,26 | |||
| 25 | 83,26 | |||
| 30.06.2025 | 09:44:34,809 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:44:31,592 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:44:05,325 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 30.06.2025 | 09:43:43,796 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:42:01,208 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 30.06.2025 | 09:41:40,871 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 30.06.2025 | 09:41:29,094 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 30.06.2025 | 09:41:06,453 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 30.06.2025 | 09:40:34,256 | 2 | 83,25 | |
| 2 | 83,25 | |||
| 2 | 83,25 | |||
| 30.06.2025 | 09:40:10,215 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 30.06.2025 | 09:39:41,847 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 30.06.2025 | 09:39:21,127 | 6 | 83,23 | |
| 6 | 83,23 | |||
| 6 | 83,23 | |||
| 30.06.2025 | 09:39:10,558 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 30.06.2025 | 09:39:06,836 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 30.06.2025 | 09:39:04,319 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 30.06.2025 | 09:39:02,709 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 30.06.2025 | 09:38:44,403 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 30.06.2025 | 09:38:06,986 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 30.06.2025 | 09:37:39,527 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 30.06.2025 | 09:37:36,814 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 30.06.2025 | 09:37:08,033 | 5 | 83,28 | |
| 5 | 83,28 | |||
| 5 | 83,28 | |||
| 30.06.2025 | 09:37:05,615 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:36:41,667 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:36:19,296 | 18 | 83,26 | |
| 18 | 83,26 | |||
| 18 | 83,26 | |||
| 30.06.2025 | 09:36:09,588 | 3 | 83,28 | |
| 3 | 83,28 | |||
| 3 | 83,28 | |||
| 30.06.2025 | 09:35:42,405 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:35:42,322 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:35:34,175 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 30.06.2025 | 09:34:01,923 | 3 | 83,26 | |
| 3 | 83,26 | |||
| 3 | 83,26 | |||
| 30.06.2025 | 09:33:14,108 | 740 | 83,30 | |
| 740 | 83,30 | |||
| 740 | 83,30 | |||
| 30.06.2025 | 09:33:03,963 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:32:32,980 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:32:15,376 | 2 | 83,30 | |
| 2 | 83,30 | |||
| 2 | 83,30 | |||
| 30.06.2025 | 09:32:08,225 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 30.06.2025 | 09:31:13,193 | 25 | 83,30 | |
| 25 | 83,30 | |||
| 25 | 83,30 | |||
| 30.06.2025 | 09:31:09,744 | 2 | 83,27 | |
| 2 | 83,27 | |||
| 2 | 83,27 | |||
| 30.06.2025 | 09:30:35,271 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 30.06.2025 | 09:30:32,239 | 8 | 83,31 | |
| 8 | 83,31 | |||
| 8 | 83,31 | |||
| 30.06.2025 | 09:30:27,112 | 4 | 83,28 | |
| 4 | 83,28 | |||
| 4 | 83,28 | |||
| 30.06.2025 | 09:30:09,104 | 4 | 83,31 | |
| 4 | 83,31 | |||
| 4 | 83,31 | |||
| 30.06.2025 | 09:29:35,699 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 30.06.2025 | 09:28:43,670 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 30.06.2025 | 09:28:42,764 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 30.06.2025 | 09:28:40,848 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 30.06.2025 | 09:28:34,312 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 30.06.2025 | 09:28:08,257 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 30.06.2025 | 09:28:04,839 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 30.06.2025 | 09:27:40,897 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 30.06.2025 | 09:27:37,063 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 30.06.2025 | 09:26:54,707 | 3 | 83,23 | |
| 3 | 83,23 | |||
| 3 | 83,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00