iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
343
81,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:59:50,728 | 242 | 81,83 | |
242 | 81,83 | |||
242 | 81,83 | |||
13.06.2025 | 21:53:26,673 | 111 | 81,86 | |
111 | 81,86 | |||
111 | 81,86 | |||
13.06.2025 | 21:53:06,994 | 500 | 81,86 | |
500 | 81,86 | |||
500 | 81,86 | |||
13.06.2025 | 21:44:55,510 | 31 | 81,87 | |
31 | 81,87 | |||
31 | 81,87 | |||
13.06.2025 | 21:42:10,433 | 80 | 81,83 | |
80 | 81,83 | |||
80 | 81,83 | |||
13.06.2025 | 21:21:24,516 | 17 | 81,94 | |
17 | 81,94 | |||
17 | 81,94 | |||
13.06.2025 | 20:53:29,649 | 7 | 81,91 | |
7 | 81,91 | |||
7 | 81,91 | |||
13.06.2025 | 20:47:20,879 | 1 | 81,99 | |
1 | 81,99 | |||
1 | 81,99 | |||
13.06.2025 | 20:47:11,326 | 6 | 81,89 | |
6 | 81,89 | |||
6 | 81,89 | |||
13.06.2025 | 20:45:44,683 | 1 | 81,89 | |
1 | 81,89 | |||
1 | 81,89 | |||
13.06.2025 | 20:39:37,366 | 6 | 81,89 | |
6 | 81,89 | |||
6 | 81,89 | |||
13.06.2025 | 20:34:24,310 | 7 | 81,89 | |
7 | 81,89 | |||
7 | 81,89 | |||
13.06.2025 | 20:32:07,296 | 332 | 81,89 | |
332 | 81,89 | |||
211 | 81,89 | |||
121 | 81,89 | |||
13.06.2025 | 20:31:27,619 | 200 | 81,91 | |
200 | 81,91 | |||
30 | 81,91 | |||
170 | 81,91 | |||
13.06.2025 | 20:29:59,671 | 52 | 82,03 | |
52 | 82,03 | |||
52 | 82,03 | |||
13.06.2025 | 20:07:50,695 | 12 | 82,20 | |
12 | 82,20 | |||
12 | 82,20 | |||
13.06.2025 | 20:06:42,740 | 2 | 82,24 | |
2 | 82,24 | |||
2 | 82,24 | |||
13.06.2025 | 20:05:12,743 | 40 | 82,32 | |
40 | 82,32 | |||
40 | 82,32 | |||
13.06.2025 | 20:04:15,210 | 25 | 82,25 | |
25 | 82,25 | |||
25 | 82,25 | |||
13.06.2025 | 19:53:38,674 | 3 | 82,29 | |
3 | 82,29 | |||
3 | 82,29 | |||
13.06.2025 | 19:53:27,301 | 25 | 82,39 | |
25 | 82,39 | |||
25 | 82,39 | |||
13.06.2025 | 19:47:28,414 | 121 | 82,36 | |
121 | 82,36 | |||
121 | 82,36 | |||
13.06.2025 | 19:45:43,802 | 45 | 82,38 | |
45 | 82,38 | |||
45 | 82,38 | |||
13.06.2025 | 19:44:46,141 | 45 | 82,34 | |
45 | 82,34 | |||
45 | 82,34 | |||
13.06.2025 | 19:39:46,689 | 3 | 82,35 | |
3 | 82,35 | |||
3 | 82,35 | |||
13.06.2025 | 19:37:22,081 | 38 | 82,26 | |
38 | 82,26 | |||
38 | 82,26 | |||
13.06.2025 | 19:36:45,743 | 20 | 82,36 | |
20 | 82,36 | |||
20 | 82,36 | |||
13.06.2025 | 19:33:53,776 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
13.06.2025 | 19:27:14,489 | 5 | 82,31 | |
5 | 82,31 | |||
5 | 82,31 | |||
13.06.2025 | 19:22:38,305 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
13.06.2025 | 19:14:45,276 | 206 | 82,29 | |
206 | 82,29 | |||
206 | 82,29 | |||
13.06.2025 | 19:13:26,394 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
13.06.2025 | 19:11:40,001 | 196 | 82,35 | |
196 | 82,35 | |||
196 | 82,35 | |||
13.06.2025 | 19:07:07,310 | 4 | 82,45 | |
4 | 82,45 | |||
4 | 82,45 | |||
13.06.2025 | 19:04:58,771 | 3 | 82,34 | |
3 | 82,34 | |||
3 | 82,34 | |||
13.06.2025 | 18:51:59,981 | 6 | 82,43 | |
6 | 82,43 | |||
6 | 82,43 | |||
13.06.2025 | 18:33:43,000 | 5 | 82,43 | |
5 | 82,43 | |||
5 | 82,43 | |||
13.06.2025 | 18:33:38,261 | 3 | 82,32 | |
3 | 82,32 | |||
3 | 82,32 | |||
13.06.2025 | 18:33:37,258 | 6 | 82,42 | |
6 | 82,42 | |||
6 | 82,42 | |||
13.06.2025 | 18:33:28,400 | 26 | 82,42 | |
26 | 82,42 | |||
26 | 82,42 | |||
13.06.2025 | 18:29:17,559 | 1 | 82,39 | |
1 | 82,39 | |||
1 | 82,39 | |||
13.06.2025 | 18:28:25,487 | 12 | 82,42 | |
12 | 82,42 | |||
12 | 82,42 | |||
13.06.2025 | 18:09:09,086 | 5 | 82,40 | |
5 | 82,40 | |||
5 | 82,40 | |||
13.06.2025 | 18:00:57,238 | 13 | 82,45 | |
13 | 82,45 | |||
13 | 82,45 | |||
13.06.2025 | 17:59:33,671 | 500 | 82,39 | |
500 | 82,39 | |||
500 | 82,39 | |||
13.06.2025 | 17:54:35,185 | 6 | 82,54 | |
6 | 82,54 | |||
6 | 82,54 | |||
13.06.2025 | 17:52:36,095 | 6 | 82,52 | |
6 | 82,52 | |||
6 | 82,52 | |||
13.06.2025 | 17:38:24,674 | 24 | 82,33 | |
24 | 82,33 | |||
24 | 82,33 | |||
13.06.2025 | 17:38:11,830 | 1 | 82,32 | |
1 | 82,32 | |||
1 | 82,32 | |||
13.06.2025 | 17:29:41,466 | 1 | 82,23 | |
1 | 82,23 | |||
1 | 82,23 | |||
13.06.2025 | 17:19:09,759 | 5 | 82,24 | |
5 | 82,24 | |||
5 | 82,24 | |||
13.06.2025 | 17:12:37,837 | 13 | 82,26 | |
13 | 82,26 | |||
13 | 82,26 | |||
13.06.2025 | 17:08:21,895 | 2 | 82,28 | |
2 | 82,28 | |||
2 | 82,28 | |||
13.06.2025 | 16:56:11,740 | 24 | 82,24 | |
24 | 82,24 | |||
24 | 82,24 | |||
13.06.2025 | 16:54:34,885 | 37 | 82,19 | |
37 | 82,19 | |||
37 | 82,19 | |||
13.06.2025 | 16:54:13,990 | 1 | 82,21 | |
1 | 82,21 | |||
1 | 82,21 | |||
13.06.2025 | 16:54:00,555 | 6 | 82,25 | |
6 | 82,25 | |||
6 | 82,25 | |||
13.06.2025 | 16:51:10,386 | 12 | 82,14 | |
12 | 82,14 | |||
12 | 82,14 | |||
13.06.2025 | 16:45:26,724 | 1 | 82,14 | |
1 | 82,14 | |||
1 | 82,14 | |||
13.06.2025 | 16:43:49,332 | 200 | 82,16 | |
200 | 82,16 | |||
200 | 82,16 | |||
13.06.2025 | 16:42:22,692 | 49 | 82,21 | |
49 | 82,21 | |||
49 | 82,21 | |||
13.06.2025 | 16:39:58,432 | 30 | 82,20 | |
30 | 82,20 | |||
30 | 82,20 | |||
13.06.2025 | 16:32:58,787 | 9 | 82,05 | |
9 | 82,05 | |||
9 | 82,05 | |||
13.06.2025 | 16:28:35,884 | 129 | 82,00 | |
129 | 82,00 | |||
7 | 82,00 | |||
122 | 82,00 | |||
13.06.2025 | 16:21:53,341 | 18 | 82,07 | |
18 | 82,07 | |||
18 | 82,07 | |||
13.06.2025 | 16:18:59,639 | 6 | 82,19 | |
6 | 82,19 | |||
6 | 82,19 | |||
13.06.2025 | 16:13:31,512 | 18 | 82,16 | |
18 | 82,16 | |||
18 | 82,16 | |||
13.06.2025 | 16:12:19,487 | 29 | 82,12 | |
29 | 82,12 | |||
29 | 82,12 | |||
13.06.2025 | 16:12:15,393 | 610 | 82,10 | |
610 | 82,10 | |||
610 | 82,10 | |||
13.06.2025 | 16:10:19,551 | 50 | 82,23 | |
50 | 82,23 | |||
50 | 82,23 | |||
13.06.2025 | 16:03:55,176 | 2 | 82,22 | |
2 | 82,22 | |||
2 | 82,22 | |||
13.06.2025 | 16:00:43,627 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
13.06.2025 | 16:00:00,524 | 2 | 82,59 | |
2 | 82,59 | |||
2 | 82,59 | |||
13.06.2025 | 15:58:29,757 | 12 | 82,21 | |
12 | 82,21 | |||
12 | 82,21 | |||
13.06.2025 | 15:58:10,557 | 124 | 82,19 | |
124 | 82,19 | |||
124 | 82,19 | |||
13.06.2025 | 15:52:54,015 | 1 | 82,38 | |
1 | 82,38 | |||
1 | 82,38 | |||
13.06.2025 | 15:52:24,948 | 641 | 82,33 | |
641 | 82,33 | |||
641 | 82,33 | |||
13.06.2025 | 15:51:34,024 | 3 | 82,37 | |
3 | 82,37 | |||
3 | 82,37 | |||
13.06.2025 | 15:51:08,166 | 2 | 82,43 | |
2 | 82,43 | |||
2 | 82,43 | |||
13.06.2025 | 15:50:40,147 | 24 | 82,35 | |
24 | 82,35 | |||
24 | 82,35 | |||
13.06.2025 | 15:49:45,938 | 48 | 82,36 | |
48 | 82,36 | |||
48 | 82,36 | |||
13.06.2025 | 15:45:31,022 | 1 | 82,40 | |
1 | 82,40 | |||
1 | 82,40 | |||
13.06.2025 | 15:44:47,851 | 16 | 82,48 | |
16 | 82,48 | |||
16 | 82,48 | |||
13.06.2025 | 15:44:10,436 | 6 | 82,42 | |
6 | 82,42 | |||
6 | 82,42 | |||
13.06.2025 | 15:43:46,581 | 3 | 82,45 | |
3 | 82,45 | |||
3 | 82,45 | |||
13.06.2025 | 15:37:48,856 | 6 | 82,43 | |
6 | 82,43 | |||
6 | 82,43 | |||
13.06.2025 | 15:36:10,469 | 4 | 82,45 | |
4 | 82,45 | |||
4 | 82,45 | |||
13.06.2025 | 15:31:24,597 | 12 | 82,48 | |
12 | 82,48 | |||
12 | 82,48 | |||
13.06.2025 | 15:31:24,401 | 32 | 82,50 | |
32 | 82,50 | |||
10 | 82,50 | |||
22 | 82,50 | |||
13.06.2025 | 15:30:14,646 | 203 | 82,40 | |
203 | 82,40 | |||
203 | 82,40 | |||
13.06.2025 | 15:28:38,388 | 5 | 82,36 | |
5 | 82,36 | |||
5 | 82,36 | |||
13.06.2025 | 15:26:09,903 | 6 | 82,30 | |
6 | 82,30 | |||
6 | 82,30 | |||
13.06.2025 | 15:24:42,670 | 13 | 82,24 | |
13 | 82,24 | |||
13 | 82,24 | |||
13.06.2025 | 15:21:33,643 | 11 | 82,23 | |
11 | 82,23 | |||
11 | 82,23 | |||
13.06.2025 | 15:20:19,382 | 38 | 82,24 | |
38 | 82,24 | |||
38 | 82,24 | |||
13.06.2025 | 15:19:12,926 | 2 | 82,28 | |
2 | 82,28 | |||
2 | 82,28 | |||
13.06.2025 | 15:18:46,419 | 900 | 82,27 | |
900 | 82,27 | |||
900 | 82,27 | |||
13.06.2025 | 15:10:24,393 | 5 | 82,31 | |
5 | 82,31 | |||
5 | 82,31 | |||
13.06.2025 | 15:01:36,028 | 2 000 | 82,25 | |
62 | 82,25 | |||
1 938 | 82,25 | |||
2 000 | 82,25 | |||
13.06.2025 | 14:54:05,999 | 206 | 82,28 | |
206 | 82,28 | |||
206 | 82,28 | |||
13.06.2025 | 14:54:04,596 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
13.06.2025 | 14:53:30,775 | 3 | 82,30 | |
3 | 82,30 | |||
3 | 82,30 | |||
13.06.2025 | 14:50:48,748 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
13.06.2025 | 14:49:47,534 | 185 | 82,32 | |
185 | 82,32 | |||
185 | 82,32 | |||
13.06.2025 | 14:46:00,448 | 36 | 82,33 | |
36 | 82,33 | |||
36 | 82,33 | |||
13.06.2025 | 14:42:51,379 | 35 | 82,34 | |
35 | 82,34 | |||
35 | 82,34 | |||
13.06.2025 | 14:41:21,379 | 3 | 82,34 | |
3 | 82,34 | |||
3 | 82,34 | |||
13.06.2025 | 14:38:42,875 | 48 | 82,41 | |
48 | 82,41 | |||
48 | 82,41 | |||
13.06.2025 | 14:34:42,201 | 45 | 82,37 | |
45 | 82,37 | |||
45 | 82,37 | |||
13.06.2025 | 14:32:23,676 | 2 | 82,36 | |
2 | 82,36 | |||
2 | 82,36 | |||
13.06.2025 | 14:21:58,959 | 6 | 82,39 | |
6 | 82,39 | |||
6 | 82,39 | |||
13.06.2025 | 14:19:18,689 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
13.06.2025 | 14:18:04,945 | 14 | 82,38 | |
14 | 82,38 | |||
14 | 82,38 | |||
13.06.2025 | 14:14:20,298 | 73 | 82,32 | |
73 | 82,32 | |||
73 | 82,32 | |||
13.06.2025 | 14:12:33,416 | 300 | 82,40 | |
300 | 82,40 | |||
300 | 82,40 | |||
13.06.2025 | 14:12:25,626 | 3 | 82,37 | |
3 | 82,37 | |||
3 | 82,37 | |||
13.06.2025 | 14:07:11,368 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
13.06.2025 | 13:58:20,622 | 4 | 82,41 | |
4 | 82,41 | |||
4 | 82,41 | |||
13.06.2025 | 13:56:56,483 | 12 | 82,44 | |
12 | 82,44 | |||
12 | 82,44 | |||
13.06.2025 | 13:54:04,813 | 30 | 82,46 | |
30 | 82,46 | |||
30 | 82,46 | |||
13.06.2025 | 13:52:39,837 | 2 | 82,48 | |
2 | 82,48 | |||
2 | 82,48 | |||
13.06.2025 | 13:51:41,507 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
13.06.2025 | 13:48:04,426 | 6 | 82,42 | |
6 | 82,42 | |||
6 | 82,42 | |||
13.06.2025 | 13:47:20,185 | 32 | 82,42 | |
32 | 82,42 | |||
32 | 82,42 | |||
13.06.2025 | 13:46:45,648 | 4 | 82,38 | |
4 | 82,38 | |||
4 | 82,38 | |||
13.06.2025 | 13:45:15,160 | 92 | 82,41 | |
92 | 82,41 | |||
92 | 82,41 | |||
13.06.2025 | 13:39:16,247 | 47 | 82,39 | |
47 | 82,39 | |||
47 | 82,39 | |||
13.06.2025 | 13:31:19,927 | 2 | 82,36 | |
2 | 82,36 | |||
2 | 82,36 | |||
13.06.2025 | 13:28:54,793 | 55 | 82,32 | |
55 | 82,32 | |||
55 | 82,32 | |||
13.06.2025 | 13:27:16,328 | 13 | 82,34 | |
13 | 82,34 | |||
13 | 82,34 | |||
13.06.2025 | 13:25:47,770 | 32 | 82,34 | |
32 | 82,34 | |||
32 | 82,34 | |||
13.06.2025 | 13:24:54,086 | 60 | 82,37 | |
60 | 82,37 | |||
60 | 82,37 | |||
13.06.2025 | 13:21:48,027 | 18 | 82,41 | |
18 | 82,41 | |||
18 | 82,41 | |||
13.06.2025 | 13:16:27,965 | 31 | 82,39 | |
31 | 82,39 | |||
31 | 82,39 | |||
13.06.2025 | 13:02:17,242 | 1 | 82,31 | |
1 | 82,31 | |||
1 | 82,31 | |||
13.06.2025 | 12:58:45,904 | 150 | 82,27 | |
150 | 82,27 | |||
150 | 82,27 | |||
13.06.2025 | 12:57:29,693 | 133 | 82,32 | |
133 | 82,32 | |||
133 | 82,32 | |||
13.06.2025 | 12:53:15,439 | 3 | 82,30 | |
3 | 82,30 | |||
3 | 82,30 | |||
13.06.2025 | 12:49:15,401 | 136 | 82,29 | |
136 | 82,29 | |||
136 | 82,29 | |||
13.06.2025 | 12:45:58,501 | 18 | 82,20 | |
18 | 82,20 | |||
18 | 82,20 | |||
13.06.2025 | 12:42:37,679 | 36 | 82,19 | |
36 | 82,19 | |||
36 | 82,19 | |||
13.06.2025 | 12:38:19,692 | 30 | 82,19 | |
30 | 82,19 | |||
30 | 82,19 | |||
13.06.2025 | 12:37:53,186 | 200 | 82,17 | |
200 | 82,17 | |||
200 | 82,17 | |||
13.06.2025 | 12:37:08,705 | 7 | 82,19 | |
7 | 82,19 | |||
7 | 82,19 | |||
13.06.2025 | 12:36:18,532 | 430 | 82,17 | |
430 | 82,17 | |||
430 | 82,17 | |||
13.06.2025 | 12:30:36,270 | 30 | 82,15 | |
30 | 82,15 | |||
30 | 82,15 | |||
13.06.2025 | 12:30:29,774 | 10 | 82,17 | |
10 | 82,17 | |||
10 | 82,17 | |||
13.06.2025 | 12:30:12,604 | 50 | 82,15 | |
50 | 82,15 | |||
50 | 82,15 | |||
13.06.2025 | 12:28:05,580 | 1 091 | 82,20 | |
1 091 | 82,20 | |||
1 091 | 82,20 | |||
13.06.2025 | 12:24:31,545 | 9 | 82,10 | |
9 | 82,10 | |||
9 | 82,10 | |||
13.06.2025 | 12:24:09,015 | 20 | 82,12 | |
20 | 82,12 | |||
20 | 82,12 | |||
13.06.2025 | 12:21:19,577 | 3 | 82,08 | |
3 | 82,08 | |||
3 | 82,08 | |||
13.06.2025 | 12:20:57,349 | 4 | 82,10 | |
4 | 82,10 | |||
4 | 82,10 | |||
13.06.2025 | 12:15:48,409 | 9 | 82,12 | |
9 | 82,12 | |||
9 | 82,12 | |||
13.06.2025 | 12:09:35,252 | 18 | 82,09 | |
18 | 82,09 | |||
18 | 82,09 | |||
13.06.2025 | 12:08:24,995 | 13 | 82,09 | |
13 | 82,09 | |||
13 | 82,09 | |||
13.06.2025 | 12:05:08,352 | 58 | 82,08 | |
58 | 82,08 | |||
58 | 82,08 | |||
13.06.2025 | 12:04:26,728 | 250 | 82,08 | |
250 | 82,08 | |||
250 | 82,08 | |||
13.06.2025 | 12:01:15,384 | 120 | 82,10 | |
120 | 82,10 | |||
120 | 82,10 | |||
13.06.2025 | 12:00:44,045 | 86 | 82,10 | |
86 | 82,10 | |||
86 | 82,10 | |||
13.06.2025 | 12:00:06,519 | 3 | 82,18 | |
3 | 82,18 | |||
3 | 82,18 | |||
13.06.2025 | 12:00:02,857 | 6 | 82,16 | |
6 | 82,16 | |||
6 | 82,16 | |||
13.06.2025 | 11:59:09,674 | 2 | 82,16 | |
2 | 82,16 | |||
2 | 82,16 | |||
13.06.2025 | 11:58:41,539 | 31 | 82,10 | |
31 | 82,10 | |||
31 | 82,10 | |||
13.06.2025 | 11:56:13,371 | 3 | 82,11 | |
3 | 82,11 | |||
3 | 82,11 | |||
13.06.2025 | 11:56:05,363 | 1 | 82,10 | |
1 | 82,10 | |||
1 | 82,10 | |||
13.06.2025 | 11:49:05,134 | 60 | 82,14 | |
60 | 82,14 | |||
60 | 82,14 | |||
13.06.2025 | 11:46:52,324 | 3 | 82,10 | |
3 | 82,10 | |||
3 | 82,10 | |||
13.06.2025 | 11:46:27,961 | 1 | 82,12 | |
1 | 82,12 | |||
1 | 82,12 | |||
13.06.2025 | 11:35:53,411 | 2 | 82,10 | |
2 | 82,10 | |||
2 | 82,10 | |||
13.06.2025 | 11:35:33,797 | 6 | 82,12 | |
6 | 82,12 | |||
6 | 82,12 | |||
13.06.2025 | 11:25:41,112 | 182 | 82,11 | |
182 | 82,11 | |||
182 | 82,11 | |||
13.06.2025 | 11:25:38,060 | 11 | 82,09 | |
11 | 82,09 | |||
11 | 82,09 | |||
13.06.2025 | 11:25:24,222 | 18 | 82,10 | |
18 | 82,10 | |||
18 | 82,10 | |||
13.06.2025 | 11:24:28,905 | 49 | 82,10 | |
49 | 82,10 | |||
49 | 82,10 | |||
13.06.2025 | 11:22:05,867 | 487 | 82,10 | |
487 | 82,10 | |||
487 | 82,10 | |||
13.06.2025 | 11:21:48,074 | 17 | 82,10 | |
17 | 82,10 | |||
17 | 82,10 | |||
13.06.2025 | 11:20:26,799 | 1 | 82,06 | |
1 | 82,06 | |||
1 | 82,06 | |||
13.06.2025 | 11:17:14,594 | 37 | 82,14 | |
37 | 82,14 | |||
37 | 82,14 | |||
13.06.2025 | 11:15:59,479 | 71 | 82,13 | |
71 | 82,13 | |||
71 | 82,13 | |||
13.06.2025 | 11:14:04,145 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
13.06.2025 | 11:10:36,823 | 35 | 82,08 | |
35 | 82,08 | |||
35 | 82,08 | |||
13.06.2025 | 11:10:36,015 | 27 | 82,06 | |
27 | 82,06 | |||
27 | 82,06 | |||
13.06.2025 | 11:09:08,993 | 121 | 82,12 | |
121 | 82,12 | |||
121 | 82,12 | |||
13.06.2025 | 11:06:54,861 | 61 | 82,09 | |
61 | 82,09 | |||
61 | 82,09 | |||
13.06.2025 | 11:03:58,968 | 270 | 82,10 | |
270 | 82,10 | |||
270 | 82,10 | |||
13.06.2025 | 11:02:40,260 | 3 | 82,12 | |
3 | 82,12 | |||
3 | 82,12 | |||
13.06.2025 | 10:57:43,401 | 61 | 82,11 | |
61 | 82,11 | |||
61 | 82,11 | |||
13.06.2025 | 10:51:48,435 | 26 | 82,07 | |
26 | 82,07 | |||
26 | 82,07 | |||
13.06.2025 | 10:50:34,277 | 122 | 82,02 | |
122 | 82,02 | |||
122 | 82,02 | |||
13.06.2025 | 10:49:45,572 | 5 | 82,05 | |
5 | 82,05 | |||
5 | 82,05 | |||
13.06.2025 | 10:49:33,160 | 12 | 82,05 | |
12 | 82,05 | |||
12 | 82,05 | |||
13.06.2025 | 10:46:16,521 | 23 | 81,98 | |
23 | 81,98 | |||
23 | 81,98 | |||
13.06.2025 | 10:46:03,109 | 150 | 81,98 | |
150 | 81,98 | |||
150 | 81,98 | |||
13.06.2025 | 10:41:49,001 | 7 | 82,09 | |
7 | 82,09 | |||
7 | 82,09 | |||
13.06.2025 | 10:38:42,384 | 25 | 82,12 | |
25 | 82,12 | |||
25 | 82,12 | |||
13.06.2025 | 10:37:57,615 | 1 | 82,12 | |
1 | 82,12 | |||
1 | 82,12 | |||
13.06.2025 | 10:36:04,698 | 3 | 82,08 | |
3 | 82,08 | |||
3 | 82,08 | |||
13.06.2025 | 10:35:28,165 | 3 | 82,04 | |
3 | 82,04 | |||
3 | 82,04 | |||
13.06.2025 | 10:31:44,502 | 20 | 82,03 | |
20 | 82,03 | |||
20 | 82,03 | |||
13.06.2025 | 10:29:47,594 | 23 | 82,01 | |
23 | 82,01 | |||
23 | 82,01 | |||
13.06.2025 | 10:27:30,893 | 47 | 82,00 | |
47 | 82,00 | |||
47 | 82,00 | |||
13.06.2025 | 10:26:27,337 | 914 | 82,05 | |
914 | 82,05 | |||
914 | 82,05 | |||
13.06.2025 | 10:26:16,470 | 6 | 82,05 | |
6 | 82,05 | |||
6 | 82,05 | |||
13.06.2025 | 10:25:31,864 | 3 | 82,01 | |
3 | 82,01 | |||
3 | 82,01 | |||
13.06.2025 | 10:25:00,272 | 1 | 82,06 | |
1 | 82,06 | |||
1 | 82,06 | |||
13.06.2025 | 10:24:53,567 | 6 | 82,05 | |
6 | 82,05 | |||
6 | 82,05 | |||
13.06.2025 | 10:24:48,681 | 50 | 82,06 | |
50 | 82,06 | |||
50 | 82,06 | |||
13.06.2025 | 10:21:40,677 | 284 | 82,12 | |
284 | 82,12 | |||
284 | 82,12 | |||
13.06.2025 | 10:20:30,192 | 100 | 82,14 | |
100 | 82,14 | |||
100 | 82,14 | |||
13.06.2025 | 10:20:01,406 | 3 | 82,16 | |
3 | 82,16 | |||
3 | 82,16 | |||
13.06.2025 | 10:18:58,641 | 25 | 82,14 | |
25 | 82,14 | |||
25 | 82,14 | |||
13.06.2025 | 10:18:19,325 | 310 | 82,12 | |
310 | 82,12 | |||
310 | 82,12 | |||
13.06.2025 | 10:15:57,087 | 5 | 82,13 | |
5 | 82,13 | |||
5 | 82,13 | |||
13.06.2025 | 10:15:44,410 | 2 | 82,12 | |
2 | 82,12 | |||
2 | 82,12 | |||
13.06.2025 | 10:13:48,227 | 1 | 82,13 | |
1 | 82,13 | |||
1 | 82,13 | |||
13.06.2025 | 10:12:30,097 | 400 | 82,12 | |
400 | 82,12 | |||
400 | 82,12 | |||
13.06.2025 | 10:09:34,625 | 3 | 82,09 | |
3 | 82,09 | |||
3 | 82,09 | |||
13.06.2025 | 10:09:23,860 | 4 | 82,11 | |
4 | 82,11 | |||
4 | 82,11 | |||
13.06.2025 | 10:06:27,175 | 390 | 82,07 | |
390 | 82,07 | |||
390 | 82,07 | |||
13.06.2025 | 10:03:10,927 | 1 | 82,15 | |
1 | 82,15 | |||
1 | 82,15 | |||
13.06.2025 | 10:02:00,124 | 60 | 82,05 | |
60 | 82,05 | |||
60 | 82,05 | |||
13.06.2025 | 09:52:40,512 | 1 | 82,01 | |
1 | 82,01 | |||
1 | 82,01 | |||
13.06.2025 | 09:52:19,047 | 405 | 82,01 | |
405 | 82,01 | |||
405 | 82,01 | |||
13.06.2025 | 09:50:30,724 | 6 | 81,95 | |
6 | 81,95 | |||
6 | 81,95 | |||
13.06.2025 | 09:49:22,809 | 24 | 81,96 | |
24 | 81,96 | |||
24 | 81,96 | |||
13.06.2025 | 09:49:21,235 | 12 | 81,96 | |
12 | 81,96 | |||
12 | 81,96 | |||
13.06.2025 | 09:48:40,148 | 299 | 81,91 | |
299 | 81,91 | |||
299 | 81,91 | |||
13.06.2025 | 09:47:13,274 | 130 | 81,95 | |
130 | 81,95 | |||
130 | 81,95 | |||
13.06.2025 | 09:46:06,258 | 2 | 81,95 | |
2 | 81,95 | |||
2 | 81,95 | |||
13.06.2025 | 09:41:42,866 | 2 | 81,92 | |
2 | 81,92 | |||
2 | 81,92 | |||
13.06.2025 | 09:41:33,580 | 134 | 81,88 | |
134 | 81,88 | |||
134 | 81,88 | |||
13.06.2025 | 09:40:01,554 | 19 | 81,89 | |
19 | 81,89 | |||
19 | 81,89 | |||
13.06.2025 | 09:38:18,642 | 6 | 81,81 | |
6 | 81,81 | |||
6 | 81,81 | |||
13.06.2025 | 09:37:35,677 | 6 | 81,80 | |
6 | 81,80 | |||
6 | 81,80 | |||
13.06.2025 | 09:34:40,704 | 1 | 81,83 | |
1 | 81,83 | |||
1 | 81,83 | |||
13.06.2025 | 09:32:14,596 | 1 | 81,81 | |
1 | 81,81 | |||
1 | 81,81 | |||
13.06.2025 | 09:30:32,729 | 150 | 81,83 | |
150 | 81,83 | |||
150 | 81,83 | |||
13.06.2025 | 09:30:04,255 | 16 | 81,80 | |
16 | 81,80 | |||
16 | 81,80 | |||
13.06.2025 | 09:30:00,775 | 1 | 81,83 | |
1 | 81,83 | |||
1 | 81,83 | |||
13.06.2025 | 09:29:04,525 | 150 | 81,86 | |
150 | 81,86 | |||
150 | 81,86 | |||
13.06.2025 | 09:27:59,135 | 3 | 81,86 | |
3 | 81,86 | |||
3 | 81,86 | |||
13.06.2025 | 09:27:28,555 | 2 | 81,86 | |
2 | 81,86 | |||
2 | 81,86 | |||
13.06.2025 | 09:27:28,262 | 2 | 81,86 | |
2 | 81,86 | |||
2 | 81,86 | |||
13.06.2025 | 09:26:55,735 | 3 | 81,86 | |
3 | 81,86 | |||
3 | 81,86 | |||
13.06.2025 | 09:25:44,207 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
13.06.2025 | 09:25:42,498 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
13.06.2025 | 09:25:39,480 | 7 | 81,86 | |
7 | 81,86 | |||
7 | 81,86 | |||
13.06.2025 | 09:24:25,457 | 3 | 81,80 | |
3 | 81,80 | |||
3 | 81,80 | |||
13.06.2025 | 09:24:17,113 | 1 | 81,83 | |
1 | 81,83 | |||
1 | 81,83 | |||
13.06.2025 | 09:23:12,064 | 42 | 81,83 | |
42 | 81,83 | |||
42 | 81,83 | |||
13.06.2025 | 09:23:05,203 | 1 | 81,83 | |
1 | 81,83 | |||
1 | 81,83 | |||
13.06.2025 | 09:22:23,665 | 13 | 81,84 | |
13 | 81,84 | |||
13 | 81,84 | |||
13.06.2025 | 09:21:36,302 | 4 | 81,86 | |
4 | 81,86 | |||
4 | 81,86 | |||
13.06.2025 | 09:20:59,636 | 20 | 81,84 | |
20 | 81,84 | |||
20 | 81,84 | |||
13.06.2025 | 09:20:58,586 | 3 | 81,81 | |
3 | 81,81 | |||
3 | 81,81 | |||
13.06.2025 | 09:20:42,362 | 7 | 81,85 | |
7 | 81,85 | |||
7 | 81,85 | |||
13.06.2025 | 09:20:09,774 | 50 | 81,81 | |
50 | 81,81 | |||
50 | 81,81 | |||
13.06.2025 | 09:20:05,036 | 2 | 81,85 | |
2 | 81,85 | |||
2 | 81,85 | |||
13.06.2025 | 09:19:31,355 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:18:44,875 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
13.06.2025 | 09:18:18,812 | 3 | 81,87 | |
3 | 81,87 | |||
3 | 81,87 | |||
13.06.2025 | 09:18:13,807 | 4 | 81,85 | |
4 | 81,85 | |||
4 | 81,85 | |||
13.06.2025 | 09:18:07,077 | 3 | 81,81 | |
3 | 81,81 | |||
3 | 81,81 | |||
13.06.2025 | 09:17:40,318 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:17:00,015 | 1 | 81,85 | |
1 | 81,85 | |||
1 | 81,85 | |||
13.06.2025 | 09:16:41,384 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:15:41,762 | 1 | 81,85 | |
1 | 81,85 | |||
1 | 81,85 | |||
13.06.2025 | 09:15:06,066 | 40 | 81,88 | |
40 | 81,88 | |||
40 | 81,88 | |||
13.06.2025 | 09:14:45,015 | 125 | 81,85 | |
125 | 81,85 | |||
125 | 81,85 | |||
13.06.2025 | 09:14:38,708 | 4 | 81,81 | |
4 | 81,81 | |||
4 | 81,81 | |||
13.06.2025 | 09:14:30,279 | 87 | 81,84 | |
87 | 81,84 | |||
87 | 81,84 | |||
13.06.2025 | 09:14:09,257 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:14:06,737 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:14:03,219 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:12:42,873 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:12:41,470 | 1 | 81,83 | |
1 | 81,83 | |||
1 | 81,83 | |||
13.06.2025 | 09:11:50,487 | 3 | 81,81 | |
3 | 81,81 | |||
3 | 81,81 | |||
13.06.2025 | 09:11:45,357 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:10:51,480 | 1 | 81,85 | |
1 | 81,85 | |||
1 | 81,85 | |||
13.06.2025 | 09:10:49,466 | 4 | 81,85 | |
4 | 81,85 | |||
4 | 81,85 | |||
13.06.2025 | 09:10:39,104 | 3 | 81,80 | |
3 | 81,80 | |||
3 | 81,80 | |||
13.06.2025 | 09:10:14,162 | 2 | 81,85 | |
2 | 81,85 | |||
2 | 81,85 | |||
13.06.2025 | 09:10:08,634 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
13.06.2025 | 09:10:04,507 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
13.06.2025 | 09:09:37,259 | 1 | 81,86 | |
1 | 81,86 | |||
1 | 81,86 | |||
13.06.2025 | 09:09:29,221 | 3 | 81,81 | |
3 | 81,81 | |||
3 | 81,81 | |||
13.06.2025 | 09:09:26,954 | 53 | 81,81 | |
53 | 81,81 | |||
53 | 81,81 | |||
13.06.2025 | 09:09:10,924 | 1 | 81,87 | |
1 | 81,87 | |||
1 | 81,87 | |||
13.06.2025 | 09:07:37,105 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 09:07:27,850 | 4 | 81,84 | |
4 | 81,84 | |||
4 | 81,84 | |||
13.06.2025 | 09:07:14,471 | 1 | 81,82 | |
1 | 81,82 | |||
1 | 81,82 | |||
13.06.2025 | 09:05:43,959 | 6 | 81,80 | |
6 | 81,80 | |||
6 | 81,80 | |||
13.06.2025 | 09:05:14,022 | 1 | 81,87 | |
1 | 81,87 | |||
1 | 81,87 | |||
13.06.2025 | 09:04:52,308 | 5 | 81,80 | |
5 | 81,80 | |||
5 | 81,80 | |||
13.06.2025 | 09:04:15,514 | 991 | 81,91 | |
2 | 81,91 | |||
1 | 81,91 | |||
1 | 81,91 | |||
7 | 81,91 | |||
1 | 81,91 | |||
977 | 81,91 | |||
991 | 81,91 | |||
1 | 81,91 | |||
1 | 81,91 | |||
13.06.2025 | 08:55:40,608 | 10 | 81,91 | |
10 | 81,91 | |||
10 | 81,91 | |||
13.06.2025 | 08:48:39,120 | 122 | 81,92 | |
122 | 81,92 | |||
122 | 81,92 | |||
13.06.2025 | 08:46:43,987 | 13 | 81,87 | |
13 | 81,87 | |||
13 | 81,87 | |||
13.06.2025 | 08:46:34,509 | 1 | 81,87 | |
1 | 81,87 | |||
1 | 81,87 | |||
13.06.2025 | 08:44:26,331 | 50 | 81,72 | |
50 | 81,72 | |||
50 | 81,72 | |||
13.06.2025 | 08:38:46,172 | 6 | 81,85 | |
6 | 81,85 | |||
6 | 81,85 | |||
13.06.2025 | 08:36:48,346 | 7 | 81,67 | |
7 | 81,67 | |||
7 | 81,67 | |||
13.06.2025 | 08:36:39,924 | 15 | 81,66 | |
15 | 81,66 | |||
15 | 81,66 | |||
13.06.2025 | 08:35:08,946 | 20 | 81,68 | |
20 | 81,68 | |||
20 | 81,68 | |||
13.06.2025 | 08:34:40,487 | 35 | 81,84 | |
35 | 81,84 | |||
35 | 81,84 | |||
13.06.2025 | 08:30:31,172 | 250 | 81,86 | |
250 | 81,86 | |||
250 | 81,86 | |||
13.06.2025 | 08:26:24,777 | 200 | 81,70 | |
200 | 81,70 | |||
200 | 81,70 | |||
13.06.2025 | 08:23:52,393 | 95 | 81,82 | |
95 | 81,82 | |||
95 | 81,82 | |||
13.06.2025 | 08:23:40,633 | 3 | 81,64 | |
3 | 81,64 | |||
3 | 81,64 | |||
13.06.2025 | 08:23:23,923 | 1 | 81,84 | |
1 | 81,84 | |||
1 | 81,84 | |||
13.06.2025 | 08:22:25,855 | 2 | 81,88 | |
2 | 81,88 | |||
2 | 81,88 | |||
13.06.2025 | 08:21:01,610 | 21 | 81,87 | |
21 | 81,87 | |||
21 | 81,87 | |||
13.06.2025 | 08:19:47,664 | 3 | 81,88 | |
3 | 81,88 | |||
3 | 81,88 | |||
13.06.2025 | 08:18:52,288 | 61 | 81,86 | |
61 | 81,86 | |||
61 | 81,86 | |||
13.06.2025 | 08:18:48,402 | 245 | 81,68 | |
231 | 81,68 | |||
245 | 81,68 | |||
14 | 81,68 | |||
13.06.2025 | 08:17:47,012 | 500 | 81,74 | |
500 | 81,74 | |||
500 | 81,74 | |||
13.06.2025 | 08:13:59,765 | 5 | 81,84 | |
5 | 81,84 | |||
5 | 81,84 | |||
13.06.2025 | 08:12:49,631 | 31 | 81,73 | |
31 | 81,73 | |||
31 | 81,73 | |||
13.06.2025 | 08:12:47,194 | 86 | 81,73 | |
86 | 81,73 | |||
86 | 81,73 | |||
13.06.2025 | 08:12:44,671 | 5 | 81,89 | |
5 | 81,89 | |||
5 | 81,89 | |||
13.06.2025 | 08:11:15,131 | 122 | 81,92 | |
122 | 81,92 | |||
122 | 81,92 | |||
13.06.2025 | 08:11:06,483 | 1 | 81,91 | |
1 | 81,91 | |||
1 | 81,91 | |||
13.06.2025 | 08:10:57,704 | 49 | 81,91 | |
49 | 81,91 | |||
49 | 81,91 | |||
13.06.2025 | 08:10:44,974 | 5 | 81,89 | |
5 | 81,89 | |||
5 | 81,89 | |||
13.06.2025 | 08:09:22,035 | 24 | 81,91 | |
24 | 81,91 | |||
24 | 81,91 | |||
13.06.2025 | 08:08:51,248 | 24 | 81,89 | |
24 | 81,89 | |||
24 | 81,89 | |||
13.06.2025 | 08:05:41,710 | 1 | 81,88 | |
1 | 81,88 | |||
1 | 81,88 | |||
13.06.2025 | 08:03:51,872 | 3 | 81,75 | |
3 | 81,75 | |||
3 | 81,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00