iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
416
92,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 19:28:26,014 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 03.12.2025 | 19:23:32,509 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 03.12.2025 | 19:21:01,772 | 108 | 92,35 | |
| 108 | 92,35 | |||
| 108 | 92,35 | |||
| 03.12.2025 | 19:17:13,779 | 50 | 92,36 | |
| 50 | 92,36 | |||
| 50 | 92,36 | |||
| 03.12.2025 | 19:14:01,925 | 54 | 92,36 | |
| 54 | 92,36 | |||
| 54 | 92,36 | |||
| 03.12.2025 | 19:08:38,445 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 03.12.2025 | 19:06:00,589 | 3 | 92,29 | |
| 3 | 92,29 | |||
| 3 | 92,29 | |||
| 03.12.2025 | 19:05:29,480 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 03.12.2025 | 19:04:14,288 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 03.12.2025 | 19:00:46,247 | 10 | 92,41 | |
| 10 | 92,41 | |||
| 10 | 92,41 | |||
| 03.12.2025 | 18:59:34,392 | 33 | 92,36 | |
| 33 | 92,36 | |||
| 33 | 92,36 | |||
| 03.12.2025 | 18:49:09,381 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 03.12.2025 | 18:40:43,039 | 35 | 92,30 | |
| 35 | 92,30 | |||
| 35 | 92,30 | |||
| 03.12.2025 | 18:40:27,275 | 50 | 92,29 | |
| 50 | 92,29 | |||
| 50 | 92,29 | |||
| 03.12.2025 | 18:34:06,122 | 60 | 92,36 | |
| 60 | 92,36 | |||
| 60 | 92,36 | |||
| 03.12.2025 | 18:32:26,856 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 03.12.2025 | 18:30:10,741 | 16 | 92,31 | |
| 16 | 92,31 | |||
| 16 | 92,31 | |||
| 03.12.2025 | 18:29:23,405 | 6 | 92,36 | |
| 6 | 92,36 | |||
| 6 | 92,36 | |||
| 03.12.2025 | 18:24:03,398 | 29 | 92,37 | |
| 29 | 92,37 | |||
| 29 | 92,37 | |||
| 03.12.2025 | 18:19:54,385 | 324 | 92,34 | |
| 324 | 92,34 | |||
| 324 | 92,34 | |||
| 03.12.2025 | 18:08:31,136 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 03.12.2025 | 18:08:15,729 | 4 | 92,26 | |
| 4 | 92,26 | |||
| 4 | 92,26 | |||
| 03.12.2025 | 18:07:00,362 | 20 | 92,19 | |
| 20 | 92,19 | |||
| 20 | 92,19 | |||
| 03.12.2025 | 18:04:27,602 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 03.12.2025 | 18:04:13,543 | 16 | 92,30 | |
| 16 | 92,30 | |||
| 16 | 92,30 | |||
| 03.12.2025 | 18:02:33,534 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 03.12.2025 | 17:59:58,238 | 210 | 92,24 | |
| 210 | 92,24 | |||
| 210 | 92,24 | |||
| 03.12.2025 | 17:57:23,698 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 03.12.2025 | 17:56:35,770 | 54 | 92,20 | |
| 54 | 92,20 | |||
| 54 | 92,20 | |||
| 03.12.2025 | 17:56:24,251 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 03.12.2025 | 17:53:14,101 | 11 | 92,30 | |
| 11 | 92,30 | |||
| 11 | 92,30 | |||
| 03.12.2025 | 17:48:52,353 | 54 | 92,35 | |
| 54 | 92,35 | |||
| 54 | 92,35 | |||
| 03.12.2025 | 17:43:39,020 | 53 | 92,35 | |
| 53 | 92,35 | |||
| 53 | 92,35 | |||
| 03.12.2025 | 17:38:46,860 | 12 | 92,38 | |
| 12 | 92,38 | |||
| 12 | 92,38 | |||
| 03.12.2025 | 17:34:58,420 | 50 | 92,38 | |
| 50 | 92,38 | |||
| 50 | 92,38 | |||
| 03.12.2025 | 17:32:12,428 | 153 | 92,24 | |
| 153 | 92,24 | |||
| 153 | 92,24 | |||
| 03.12.2025 | 17:29:04,817 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 03.12.2025 | 17:20:19,085 | 2 | 92,27 | |
| 2 | 92,27 | |||
| 2 | 92,27 | |||
| 03.12.2025 | 17:19:45,172 | 50 | 92,27 | |
| 50 | 92,27 | |||
| 50 | 92,27 | |||
| 03.12.2025 | 17:17:35,886 | 50 | 92,25 | |
| 50 | 92,25 | |||
| 50 | 92,25 | |||
| 03.12.2025 | 17:17:27,109 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 03.12.2025 | 17:15:37,711 | 110 | 92,19 | |
| 110 | 92,19 | |||
| 110 | 92,19 | |||
| 03.12.2025 | 17:08:15,231 | 5 | 92,24 | |
| 5 | 92,24 | |||
| 5 | 92,24 | |||
| 03.12.2025 | 17:03:16,215 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 03.12.2025 | 17:00:00,762 | 26 | 92,25 | |
| 26 | 92,25 | |||
| 26 | 92,25 | |||
| 03.12.2025 | 16:58:26,298 | 6 | 92,21 | |
| 6 | 92,21 | |||
| 6 | 92,21 | |||
| 03.12.2025 | 16:57:05,848 | 28 | 92,23 | |
| 28 | 92,23 | |||
| 28 | 92,23 | |||
| 03.12.2025 | 16:54:33,392 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 03.12.2025 | 16:51:42,612 | 10 | 92,26 | |
| 10 | 92,26 | |||
| 10 | 92,26 | |||
| 03.12.2025 | 16:46:11,881 | 434 | 92,33 | |
| 434 | 92,33 | |||
| 434 | 92,33 | |||
| 03.12.2025 | 16:42:47,318 | 4 | 92,26 | |
| 4 | 92,26 | |||
| 4 | 92,26 | |||
| 03.12.2025 | 16:41:38,566 | 40 | 92,23 | |
| 40 | 92,23 | |||
| 40 | 92,23 | |||
| 03.12.2025 | 16:39:33,342 | 5 | 92,26 | |
| 5 | 92,26 | |||
| 5 | 92,26 | |||
| 03.12.2025 | 16:38:55,505 | 50 | 92,26 | |
| 50 | 92,26 | |||
| 50 | 92,26 | |||
| 03.12.2025 | 16:37:55,520 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 03.12.2025 | 16:36:37,550 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 03.12.2025 | 16:35:58,588 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 03.12.2025 | 16:35:50,538 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 03.12.2025 | 16:31:46,740 | 32 | 92,12 | |
| 32 | 92,12 | |||
| 32 | 92,12 | |||
| 03.12.2025 | 16:27:48,989 | 4 | 92,15 | |
| 4 | 92,15 | |||
| 4 | 92,15 | |||
| 03.12.2025 | 16:26:29,110 | 3 | 92,11 | |
| 3 | 92,11 | |||
| 3 | 92,11 | |||
| 03.12.2025 | 16:18:19,247 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 03.12.2025 | 16:16:30,386 | 10 | 92,17 | |
| 10 | 92,17 | |||
| 10 | 92,17 | |||
| 03.12.2025 | 16:11:08,181 | 28 | 92,14 | |
| 28 | 92,14 | |||
| 28 | 92,14 | |||
| 03.12.2025 | 16:08:59,007 | 2 | 92,18 | |
| 2 | 92,18 | |||
| 2 | 92,18 | |||
| 03.12.2025 | 16:07:10,565 | 50 | 92,14 | |
| 50 | 92,14 | |||
| 50 | 92,14 | |||
| 03.12.2025 | 16:05:37,183 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 03.12.2025 | 16:05:19,563 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 03.12.2025 | 16:02:14,666 | 7 | 92,10 | |
| 7 | 92,10 | |||
| 7 | 92,10 | |||
| 03.12.2025 | 16:01:33,021 | 5 | 92,11 | |
| 5 | 92,11 | |||
| 5 | 92,11 | |||
| 03.12.2025 | 16:01:00,620 | 4 | 92,09 | |
| 4 | 92,09 | |||
| 4 | 92,09 | |||
| 03.12.2025 | 16:00:05,348 | 531 | 92,39 | |
| 531 | 92,39 | |||
| 531 | 92,39 | |||
| 03.12.2025 | 15:56:41,027 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 03.12.2025 | 15:56:05,598 | 11 | 92,05 | |
| 11 | 92,05 | |||
| 11 | 92,05 | |||
| 03.12.2025 | 15:52:49,585 | 55 | 91,99 | |
| 55 | 91,99 | |||
| 55 | 91,99 | |||
| 03.12.2025 | 15:52:46,302 | 44 | 92,01 | |
| 44 | 92,01 | |||
| 44 | 92,01 | |||
| 03.12.2025 | 15:52:00,311 | 35 | 92,01 | |
| 35 | 92,01 | |||
| 35 | 92,01 | |||
| 03.12.2025 | 15:45:30,127 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 03.12.2025 | 15:44:20,959 | 3 | 92,04 | |
| 3 | 92,04 | |||
| 3 | 92,04 | |||
| 03.12.2025 | 15:43:40,931 | 12 | 92,09 | |
| 12 | 92,09 | |||
| 12 | 92,09 | |||
| 03.12.2025 | 15:40:49,620 | 11 | 92,03 | |
| 11 | 92,03 | |||
| 11 | 92,03 | |||
| 03.12.2025 | 15:40:14,715 | 6 | 92,09 | |
| 6 | 92,09 | |||
| 6 | 92,09 | |||
| 03.12.2025 | 15:38:48,991 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 03.12.2025 | 15:38:30,722 | 55 | 92,09 | |
| 55 | 92,09 | |||
| 55 | 92,09 | |||
| 03.12.2025 | 15:37:16,724 | 270 | 92,10 | |
| 270 | 92,10 | |||
| 270 | 92,10 | |||
| 03.12.2025 | 15:36:11,017 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 03.12.2025 | 15:35:31,868 | 8 | 92,09 | |
| 8 | 92,09 | |||
| 8 | 92,09 | |||
| 03.12.2025 | 15:33:36,805 | 24 | 92,11 | |
| 24 | 92,11 | |||
| 24 | 92,11 | |||
| 03.12.2025 | 15:33:04,544 | 4 | 92,10 | |
| 4 | 92,10 | |||
| 4 | 92,10 | |||
| 03.12.2025 | 15:32:37,108 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 03.12.2025 | 15:32:10,230 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 03.12.2025 | 15:31:17,985 | 220 | 91,97 | |
| 220 | 91,97 | |||
| 220 | 91,97 | |||
| 03.12.2025 | 15:28:56,644 | 5 | 92,04 | |
| 5 | 92,04 | |||
| 5 | 92,04 | |||
| 03.12.2025 | 15:28:27,843 | 5 | 92,06 | |
| 5 | 92,06 | |||
| 5 | 92,06 | |||
| 03.12.2025 | 15:22:15,751 | 65 | 91,95 | |
| 65 | 91,95 | |||
| 65 | 91,95 | |||
| 03.12.2025 | 15:21:29,275 | 70 | 91,98 | |
| 70 | 91,98 | |||
| 70 | 91,98 | |||
| 03.12.2025 | 15:20:38,761 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 03.12.2025 | 15:20:24,376 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 03.12.2025 | 15:17:48,716 | 21 | 91,96 | |
| 21 | 91,96 | |||
| 21 | 91,96 | |||
| 03.12.2025 | 15:17:02,536 | 25 | 91,89 | |
| 25 | 91,89 | |||
| 25 | 91,89 | |||
| 03.12.2025 | 15:15:56,884 | 9 | 91,91 | |
| 9 | 91,91 | |||
| 9 | 91,91 | |||
| 03.12.2025 | 15:14:39,048 | 13 | 91,86 | |
| 13 | 91,86 | |||
| 13 | 91,86 | |||
| 03.12.2025 | 15:12:39,215 | 17 | 91,93 | |
| 17 | 91,93 | |||
| 17 | 91,93 | |||
| 03.12.2025 | 15:10:46,180 | 35 | 91,86 | |
| 35 | 91,86 | |||
| 35 | 91,86 | |||
| 03.12.2025 | 15:09:31,973 | 7 | 91,91 | |
| 7 | 91,91 | |||
| 7 | 91,91 | |||
| 03.12.2025 | 15:05:43,814 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 03.12.2025 | 15:05:35,675 | 80 | 91,95 | |
| 80 | 91,95 | |||
| 80 | 91,95 | |||
| 03.12.2025 | 15:05:35,556 | 369 | 92,00 | |
| 100 | 92,00 | |||
| 3 | 92,00 | |||
| 369 | 92,00 | |||
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 220 | 92,00 | |||
| 21 | 92,00 | |||
| 15 | 92,00 | |||
| 03.12.2025 | 15:05:07,421 | 27 | 92,01 | |
| 27 | 92,01 | |||
| 27 | 92,01 | |||
| 03.12.2025 | 15:04:01,441 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 03.12.2025 | 14:57:22,354 | 60 | 92,28 | |
| 60 | 92,28 | |||
| 60 | 92,28 | |||
| 03.12.2025 | 14:53:49,328 | 4 | 92,35 | |
| 4 | 92,35 | |||
| 4 | 92,35 | |||
| 03.12.2025 | 14:51:39,718 | 110 | 92,32 | |
| 110 | 92,32 | |||
| 110 | 92,32 | |||
| 03.12.2025 | 14:44:12,550 | 10 | 92,31 | |
| 10 | 92,31 | |||
| 10 | 92,31 | |||
| 03.12.2025 | 14:43:20,917 | 1 | 92,31 | |
| 1 | 92,31 | |||
| 1 | 92,31 | |||
| 03.12.2025 | 14:41:51,668 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 03.12.2025 | 14:41:51,257 | 27 | 92,32 | |
| 27 | 92,32 | |||
| 27 | 92,32 | |||
| 03.12.2025 | 14:37:00,940 | 3 | 92,29 | |
| 3 | 92,29 | |||
| 3 | 92,29 | |||
| 03.12.2025 | 14:36:47,256 | 9 | 92,32 | |
| 9 | 92,32 | |||
| 9 | 92,32 | |||
| 03.12.2025 | 14:35:13,975 | 160 | 92,29 | |
| 160 | 92,29 | |||
| 160 | 92,29 | |||
| 03.12.2025 | 14:31:47,641 | 54 | 92,23 | |
| 54 | 92,23 | |||
| 54 | 92,23 | |||
| 03.12.2025 | 14:27:19,172 | 248 | 92,24 | |
| 248 | 92,24 | |||
| 248 | 92,24 | |||
| 03.12.2025 | 14:27:04,536 | 33 | 92,27 | |
| 33 | 92,27 | |||
| 33 | 92,27 | |||
| 03.12.2025 | 14:23:54,165 | 6 | 92,23 | |
| 6 | 92,23 | |||
| 6 | 92,23 | |||
| 03.12.2025 | 14:23:42,467 | 11 | 92,20 | |
| 11 | 92,20 | |||
| 11 | 92,20 | |||
| 03.12.2025 | 14:21:00,496 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 03.12.2025 | 14:20:25,932 | 12 | 92,21 | |
| 12 | 92,21 | |||
| 12 | 92,21 | |||
| 03.12.2025 | 14:10:35,688 | 433 | 92,32 | |
| 433 | 92,32 | |||
| 433 | 92,32 | |||
| 03.12.2025 | 14:10:12,544 | 55 | 92,33 | |
| 55 | 92,33 | |||
| 55 | 92,33 | |||
| 03.12.2025 | 14:09:38,640 | 3 | 92,33 | |
| 3 | 92,33 | |||
| 3 | 92,33 | |||
| 03.12.2025 | 14:09:36,292 | 7 | 92,33 | |
| 7 | 92,33 | |||
| 7 | 92,33 | |||
| 03.12.2025 | 14:09:11,415 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 03.12.2025 | 14:00:11,037 | 13 | 92,32 | |
| 13 | 92,32 | |||
| 13 | 92,32 | |||
| 03.12.2025 | 13:58:58,591 | 3 | 92,34 | |
| 3 | 92,34 | |||
| 3 | 92,34 | |||
| 03.12.2025 | 13:57:57,845 | 22 | 92,32 | |
| 22 | 92,32 | |||
| 22 | 92,32 | |||
| 03.12.2025 | 13:57:37,415 | 25 | 92,34 | |
| 25 | 92,34 | |||
| 25 | 92,34 | |||
| 03.12.2025 | 13:57:19,672 | 5 | 92,34 | |
| 5 | 92,34 | |||
| 5 | 92,34 | |||
| 03.12.2025 | 13:55:32,719 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 03.12.2025 | 13:55:30,996 | 15 | 92,34 | |
| 15 | 92,34 | |||
| 15 | 92,34 | |||
| 03.12.2025 | 13:51:18,487 | 3 | 92,34 | |
| 3 | 92,34 | |||
| 3 | 92,34 | |||
| 03.12.2025 | 13:48:07,765 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 03.12.2025 | 13:47:40,478 | 5 | 92,32 | |
| 5 | 92,32 | |||
| 5 | 92,32 | |||
| 03.12.2025 | 13:47:28,510 | 1 | 92,33 | |
| 1 | 92,33 | |||
| 1 | 92,33 | |||
| 03.12.2025 | 13:42:10,797 | 25 | 92,30 | |
| 25 | 92,30 | |||
| 25 | 92,30 | |||
| 03.12.2025 | 13:41:29,985 | 3 | 92,30 | |
| 3 | 92,30 | |||
| 3 | 92,30 | |||
| 03.12.2025 | 13:41:06,118 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 03.12.2025 | 13:40:27,361 | 25 | 92,32 | |
| 25 | 92,32 | |||
| 25 | 92,32 | |||
| 03.12.2025 | 13:38:58,895 | 8 | 92,32 | |
| 8 | 92,32 | |||
| 8 | 92,32 | |||
| 03.12.2025 | 13:38:05,988 | 29 | 92,33 | |
| 29 | 92,33 | |||
| 29 | 92,33 | |||
| 03.12.2025 | 13:38:01,923 | 2 | 92,33 | |
| 2 | 92,33 | |||
| 2 | 92,33 | |||
| 03.12.2025 | 13:37:11,008 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 03.12.2025 | 13:35:25,228 | 6 | 92,27 | |
| 6 | 92,27 | |||
| 6 | 92,27 | |||
| 03.12.2025 | 13:33:09,482 | 100 | 92,29 | |
| 100 | 92,29 | |||
| 100 | 92,29 | |||
| 03.12.2025 | 13:30:09,180 | 4 | 92,28 | |
| 4 | 92,28 | |||
| 4 | 92,28 | |||
| 03.12.2025 | 13:25:02,466 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 03.12.2025 | 13:24:53,434 | 8 | 92,26 | |
| 8 | 92,26 | |||
| 8 | 92,26 | |||
| 03.12.2025 | 13:24:36,118 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 03.12.2025 | 13:24:18,853 | 50 | 92,25 | |
| 50 | 92,25 | |||
| 50 | 92,25 | |||
| 03.12.2025 | 13:20:12,694 | 9 | 92,24 | |
| 9 | 92,24 | |||
| 9 | 92,24 | |||
| 03.12.2025 | 13:18:01,959 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 03.12.2025 | 13:17:13,032 | 22 | 92,29 | |
| 22 | 92,29 | |||
| 22 | 92,29 | |||
| 03.12.2025 | 13:17:03,355 | 50 | 92,29 | |
| 50 | 92,29 | |||
| 50 | 92,29 | |||
| 03.12.2025 | 13:11:10,901 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 03.12.2025 | 13:09:02,607 | 3 | 92,21 | |
| 3 | 92,21 | |||
| 3 | 92,21 | |||
| 03.12.2025 | 13:08:12,869 | 7 | 92,21 | |
| 7 | 92,21 | |||
| 7 | 92,21 | |||
| 03.12.2025 | 13:07:12,430 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 03.12.2025 | 13:05:39,333 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 03.12.2025 | 13:02:05,423 | 15 | 92,20 | |
| 15 | 92,20 | |||
| 15 | 92,20 | |||
| 03.12.2025 | 12:54:48,409 | 32 | 92,27 | |
| 32 | 92,27 | |||
| 32 | 92,27 | |||
| 03.12.2025 | 12:50:32,905 | 12 | 92,27 | |
| 12 | 92,27 | |||
| 12 | 92,27 | |||
| 03.12.2025 | 12:47:45,112 | 3 | 92,29 | |
| 3 | 92,29 | |||
| 3 | 92,29 | |||
| 03.12.2025 | 12:42:13,882 | 2 | 92,29 | |
| 2 | 92,29 | |||
| 2 | 92,29 | |||
| 03.12.2025 | 12:41:41,375 | 55 | 92,29 | |
| 55 | 92,29 | |||
| 55 | 92,29 | |||
| 03.12.2025 | 12:40:07,182 | 50 | 92,26 | |
| 50 | 92,26 | |||
| 50 | 92,26 | |||
| 03.12.2025 | 12:39:10,517 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 03.12.2025 | 12:37:43,666 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 03.12.2025 | 12:37:07,456 | 222 | 92,28 | |
| 222 | 92,28 | |||
| 222 | 92,28 | |||
| 03.12.2025 | 12:18:59,866 | 167 | 92,25 | |
| 167 | 92,25 | |||
| 167 | 92,25 | |||
| 03.12.2025 | 12:18:37,718 | 54 | 92,24 | |
| 54 | 92,24 | |||
| 54 | 92,24 | |||
| 03.12.2025 | 12:16:40,021 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 03.12.2025 | 12:16:21,602 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 03.12.2025 | 12:12:38,760 | 153 | 92,25 | |
| 153 | 92,25 | |||
| 153 | 92,25 | |||
| 03.12.2025 | 12:12:21,466 | 57 | 92,24 | |
| 57 | 92,24 | |||
| 57 | 92,24 | |||
| 03.12.2025 | 12:09:39,508 | 90 | 92,25 | |
| 90 | 92,25 | |||
| 90 | 92,25 | |||
| 03.12.2025 | 12:06:55,228 | 7 | 92,26 | |
| 7 | 92,26 | |||
| 7 | 92,26 | |||
| 03.12.2025 | 12:06:22,615 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 03.12.2025 | 12:03:03,507 | 28 | 92,23 | |
| 28 | 92,23 | |||
| 28 | 92,23 | |||
| 03.12.2025 | 12:02:29,792 | 14 | 92,24 | |
| 14 | 92,24 | |||
| 14 | 92,24 | |||
| 03.12.2025 | 12:02:23,065 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 03.12.2025 | 12:01:09,864 | 1 000 | 92,21 | |
| 1 000 | 92,21 | |||
| 1 000 | 92,21 | |||
| 03.12.2025 | 12:00:01,779 | 3 | 92,21 | |
| 3 | 92,21 | |||
| 3 | 92,21 | |||
| 03.12.2025 | 11:59:51,918 | 3 | 92,23 | |
| 3 | 92,23 | |||
| 3 | 92,23 | |||
| 03.12.2025 | 11:59:28,960 | 8 | 92,23 | |
| 8 | 92,23 | |||
| 8 | 92,23 | |||
| 03.12.2025 | 11:55:38,884 | 271 | 92,24 | |
| 271 | 92,24 | |||
| 271 | 92,24 | |||
| 03.12.2025 | 11:54:32,136 | 63 | 92,20 | |
| 63 | 92,20 | |||
| 63 | 92,20 | |||
| 03.12.2025 | 11:52:47,463 | 104 | 92,21 | |
| 104 | 92,21 | |||
| 104 | 92,21 | |||
| 03.12.2025 | 11:52:10,811 | 16 | 92,21 | |
| 16 | 92,21 | |||
| 16 | 92,21 | |||
| 03.12.2025 | 11:50:08,917 | 485 | 92,20 | |
| 425 | 92,20 | |||
| 60 | 92,20 | |||
| 485 | 92,20 | |||
| 03.12.2025 | 11:42:57,336 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 03.12.2025 | 11:42:37,429 | 250 | 92,26 | |
| 250 | 92,26 | |||
| 250 | 92,26 | |||
| 03.12.2025 | 11:36:39,886 | 100 | 92,28 | |
| 100 | 92,28 | |||
| 100 | 92,28 | |||
| 03.12.2025 | 11:35:57,985 | 45 | 92,28 | |
| 45 | 92,28 | |||
| 45 | 92,28 | |||
| 03.12.2025 | 11:33:08,847 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 03.12.2025 | 11:30:57,411 | 2 000 | 92,31 | |
| 2 000 | 92,31 | |||
| 2 000 | 92,31 | |||
| 03.12.2025 | 11:29:39,590 | 4 | 92,33 | |
| 4 | 92,33 | |||
| 4 | 92,33 | |||
| 03.12.2025 | 11:28:36,072 | 15 | 92,33 | |
| 15 | 92,33 | |||
| 15 | 92,33 | |||
| 03.12.2025 | 11:22:20,213 | 3 | 92,33 | |
| 3 | 92,33 | |||
| 3 | 92,33 | |||
| 03.12.2025 | 11:18:14,631 | 2 | 92,33 | |
| 2 | 92,33 | |||
| 2 | 92,33 | |||
| 03.12.2025 | 11:10:48,128 | 50 | 92,36 | |
| 50 | 92,36 | |||
| 50 | 92,36 | |||
| 03.12.2025 | 11:08:34,224 | 150 | 92,36 | |
| 150 | 92,36 | |||
| 150 | 92,36 | |||
| 03.12.2025 | 11:06:47,651 | 25 | 92,37 | |
| 25 | 92,37 | |||
| 25 | 92,37 | |||
| 03.12.2025 | 11:04:09,338 | 108 | 92,40 | |
| 108 | 92,40 | |||
| 108 | 92,40 | |||
| 03.12.2025 | 11:01:34,445 | 62 | 92,40 | |
| 62 | 92,40 | |||
| 62 | 92,40 | |||
| 03.12.2025 | 11:01:33,416 | 21 | 92,40 | |
| 21 | 92,40 | |||
| 21 | 92,40 | |||
| 03.12.2025 | 10:59:46,776 | 5 | 92,38 | |
| 5 | 92,38 | |||
| 5 | 92,38 | |||
| 03.12.2025 | 10:59:26,875 | 27 | 92,39 | |
| 27 | 92,39 | |||
| 27 | 92,39 | |||
| 03.12.2025 | 10:57:45,478 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 03.12.2025 | 10:57:08,400 | 12 | 92,36 | |
| 12 | 92,36 | |||
| 12 | 92,36 | |||
| 03.12.2025 | 10:57:01,176 | 3 | 92,36 | |
| 3 | 92,36 | |||
| 3 | 92,36 | |||
| 03.12.2025 | 10:56:28,960 | 21 | 92,39 | |
| 21 | 92,39 | |||
| 21 | 92,39 | |||
| 03.12.2025 | 10:56:23,020 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 03.12.2025 | 10:52:37,407 | 3 | 92,37 | |
| 3 | 92,37 | |||
| 3 | 92,37 | |||
| 03.12.2025 | 10:47:16,146 | 6 | 92,38 | |
| 6 | 92,38 | |||
| 6 | 92,38 | |||
| 03.12.2025 | 10:47:00,280 | 7 | 92,38 | |
| 7 | 92,38 | |||
| 7 | 92,38 | |||
| 03.12.2025 | 10:44:08,578 | 100 | 92,36 | |
| 100 | 92,36 | |||
| 100 | 92,36 | |||
| 03.12.2025 | 10:42:15,168 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 03.12.2025 | 10:41:43,199 | 1 | 92,37 | |
| 1 | 92,37 | |||
| 1 | 92,37 | |||
| 03.12.2025 | 10:40:50,818 | 2 | 92,41 | |
| 2 | 92,41 | |||
| 2 | 92,41 | |||
| 03.12.2025 | 10:35:56,642 | 2 | 92,39 | |
| 2 | 92,39 | |||
| 2 | 92,39 | |||
| 03.12.2025 | 10:32:26,356 | 270 | 92,37 | |
| 270 | 92,37 | |||
| 270 | 92,37 | |||
| 03.12.2025 | 10:29:34,498 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 03.12.2025 | 10:28:14,888 | 151 | 92,38 | |
| 151 | 92,38 | |||
| 151 | 92,38 | |||
| 03.12.2025 | 10:27:54,736 | 120 | 92,38 | |
| 120 | 92,38 | |||
| 120 | 92,38 | |||
| 03.12.2025 | 10:26:47,390 | 43 | 92,38 | |
| 43 | 92,38 | |||
| 43 | 92,38 | |||
| 03.12.2025 | 10:26:03,879 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 03.12.2025 | 10:24:46,895 | 162 | 92,39 | |
| 162 | 92,39 | |||
| 162 | 92,39 | |||
| 03.12.2025 | 10:22:30,791 | 196 | 92,37 | |
| 196 | 92,37 | |||
| 196 | 92,37 | |||
| 03.12.2025 | 10:20:22,928 | 7 | 92,38 | |
| 7 | 92,38 | |||
| 7 | 92,38 | |||
| 03.12.2025 | 10:18:51,705 | 19 | 92,38 | |
| 19 | 92,38 | |||
| 19 | 92,38 | |||
| 03.12.2025 | 10:14:46,262 | 5 | 92,41 | |
| 5 | 92,41 | |||
| 5 | 92,41 | |||
| 03.12.2025 | 10:13:06,112 | 27 | 92,40 | |
| 27 | 92,40 | |||
| 27 | 92,40 | |||
| 03.12.2025 | 10:09:55,117 | 164 | 92,34 | |
| 164 | 92,34 | |||
| 164 | 92,34 | |||
| 03.12.2025 | 10:09:52,987 | 22 | 92,38 | |
| 22 | 92,38 | |||
| 22 | 92,38 | |||
| 03.12.2025 | 10:06:13,800 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 03.12.2025 | 10:05:39,920 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 03.12.2025 | 10:05:33,888 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 03.12.2025 | 10:04:10,141 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 03.12.2025 | 10:02:59,872 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 03.12.2025 | 10:02:35,402 | 3 | 92,43 | |
| 3 | 92,43 | |||
| 3 | 92,43 | |||
| 03.12.2025 | 10:02:33,196 | 25 | 92,40 | |
| 25 | 92,40 | |||
| 25 | 92,40 | |||
| 03.12.2025 | 10:02:22,687 | 4 | 92,43 | |
| 4 | 92,43 | |||
| 4 | 92,43 | |||
| 03.12.2025 | 10:01:41,905 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 03.12.2025 | 09:56:08,421 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:56:05,105 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 03.12.2025 | 09:56:02,781 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:56:00,075 | 4 | 92,41 | |
| 4 | 92,41 | |||
| 4 | 92,41 | |||
| 03.12.2025 | 09:55:39,541 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:55:32,902 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 03.12.2025 | 09:55:02,620 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 03.12.2025 | 09:54:09,790 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 03.12.2025 | 09:54:06,165 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 03.12.2025 | 09:54:04,552 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 03.12.2025 | 09:54:00,015 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 03.12.2025 | 09:53:34,352 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:52:33,139 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:52:25,276 | 90 | 92,44 | |
| 90 | 92,44 | |||
| 90 | 92,44 | |||
| 03.12.2025 | 09:52:01,854 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 03.12.2025 | 09:51:08,409 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 03.12.2025 | 09:50:29,969 | 4 | 92,41 | |
| 4 | 92,41 | |||
| 4 | 92,41 | |||
| 03.12.2025 | 09:50:08,627 | 2 | 92,44 | |
| 2 | 92,44 | |||
| 2 | 92,44 | |||
| 03.12.2025 | 09:50:02,388 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 03.12.2025 | 09:49:09,275 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 03.12.2025 | 09:48:45,634 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 03.12.2025 | 09:48:37,875 | 3 | 92,47 | |
| 3 | 92,47 | |||
| 3 | 92,47 | |||
| 03.12.2025 | 09:48:00,547 | 3 | 92,44 | |
| 3 | 92,44 | |||
| 3 | 92,44 | |||
| 03.12.2025 | 09:47:39,410 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 03.12.2025 | 09:47:10,793 | 153 | 92,43 | |
| 153 | 92,43 | |||
| 153 | 92,43 | |||
| 03.12.2025 | 09:47:06,103 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:46:41,237 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:46:40,532 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:46:30,669 | 3 | 92,41 | |
| 3 | 92,41 | |||
| 3 | 92,41 | |||
| 03.12.2025 | 09:46:11,445 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 03.12.2025 | 09:46:10,845 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 03.12.2025 | 09:46:09,232 | 4 | 92,42 | |
| 4 | 92,42 | |||
| 4 | 92,42 | |||
| 03.12.2025 | 09:46:07,525 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:45:00,225 | 3 | 92,41 | |
| 3 | 92,41 | |||
| 3 | 92,41 | |||
| 03.12.2025 | 09:44:37,769 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:43:39,294 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:43:37,685 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:42:30,271 | 4 | 92,42 | |
| 4 | 92,42 | |||
| 4 | 92,42 | |||
| 03.12.2025 | 09:42:11,558 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 03.12.2025 | 09:42:05,218 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:42:04,818 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:42:03,605 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:41:38,685 | 3 | 92,42 | |
| 3 | 92,42 | |||
| 3 | 92,42 | |||
| 03.12.2025 | 09:41:35,532 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:41:35,431 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:41:03,522 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 03.12.2025 | 09:41:02,189 | 21 | 92,40 | |
| 21 | 92,40 | |||
| 21 | 92,40 | |||
| 03.12.2025 | 09:41:00,001 | 3 | 92,38 | |
| 3 | 92,38 | |||
| 3 | 92,38 | |||
| 03.12.2025 | 09:40:42,076 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 03.12.2025 | 09:40:32,331 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 03.12.2025 | 09:39:40,087 | 21 | 92,41 | |
| 21 | 92,41 | |||
| 21 | 92,41 | |||
| 03.12.2025 | 09:39:37,983 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 03.12.2025 | 09:39:04,792 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 03.12.2025 | 09:39:00,377 | 3 | 92,38 | |
| 3 | 92,38 | |||
| 3 | 92,38 | |||
| 03.12.2025 | 09:38:53,628 | 2 | 92,41 | |
| 2 | 92,41 | |||
| 2 | 92,41 | |||
| 03.12.2025 | 09:38:42,048 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 03.12.2025 | 09:38:06,719 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 03.12.2025 | 09:38:06,521 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 03.12.2025 | 09:37:59,674 | 5 | 92,36 | |
| 5 | 92,36 | |||
| 5 | 92,36 | |||
| 03.12.2025 | 09:37:41,166 | 2 | 92,39 | |
| 2 | 92,39 | |||
| 2 | 92,39 | |||
| 03.12.2025 | 09:37:35,037 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 03.12.2025 | 09:37:33,721 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 03.12.2025 | 09:37:32,413 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 03.12.2025 | 09:37:23,440 | 15 | 92,39 | |
| 15 | 92,39 | |||
| 15 | 92,39 | |||
| 03.12.2025 | 09:35:39,080 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 03.12.2025 | 09:35:14,096 | 30 | 92,37 | |
| 30 | 92,37 | |||
| 30 | 92,37 | |||
| 03.12.2025 | 09:34:40,084 | 6 | 92,36 | |
| 6 | 92,36 | |||
| 6 | 92,36 | |||
| 03.12.2025 | 09:34:40,001 | 2 | 92,36 | |
| 2 | 92,36 | |||
| 2 | 92,36 | |||
| 03.12.2025 | 09:34:30,036 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 03.12.2025 | 09:34:07,794 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 03.12.2025 | 09:33:07,309 | 1 | 92,37 | |
| 1 | 92,37 | |||
| 1 | 92,37 | |||
| 03.12.2025 | 09:32:14,173 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 03.12.2025 | 09:31:59,891 | 3 | 92,34 | |
| 3 | 92,34 | |||
| 3 | 92,34 | |||
| 03.12.2025 | 09:31:38,959 | 6 | 92,38 | |
| 6 | 92,38 | |||
| 6 | 92,38 | |||
| 03.12.2025 | 09:31:37,772 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 03.12.2025 | 09:30:26,309 | 3 | 92,39 | |
| 3 | 92,39 | |||
| 3 | 92,39 | |||
| 03.12.2025 | 09:29:33,395 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 03.12.2025 | 09:29:03,533 | 29 | 92,34 | |
| 29 | 92,34 | |||
| 29 | 92,34 | |||
| 03.12.2025 | 09:27:42,578 | 3 | 92,37 | |
| 3 | 92,37 | |||
| 3 | 92,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 19:28:38
Letzte Aktualisierung:
03.12.2025 @ 19:28:38