UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

184

149

43,865

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 20:43:24,362 80   43,865
      50 43,865
      80 43,865
      15 43,865
      15 43,865
28.11.2025 20:40:20,174 202   43,865
      202 43,865
      202 43,865
28.11.2025 20:40:08,863 350   43,865
      350 43,865
      350 43,865
28.11.2025 20:40:08,462 350   43,865
      350 43,865
      350 43,865
28.11.2025 20:40:05,054 350   43,865
      350 43,865
      350 43,865
28.11.2025 20:40:04,683 350   43,865
      350 43,865
      350 43,865
28.11.2025 20:39:54,004 448   43,865
      448 43,865
      49 43,865
      399 43,865
28.11.2025 20:38:11,776 68   43,515
      38 43,515
      68 43,515
      30 43,515
28.11.2025 20:26:19,110 1   43,865
      1 43,865
      1 43,865
28.11.2025 20:25:28,873 1   43,865
      1 43,865
      1 43,865
28.11.2025 20:24:03,332 1   43,865
      1 43,865
      1 43,865
28.11.2025 20:16:18,834 40   43,865
      20 43,865
      40 43,865
      10 43,865
      10 43,865
28.11.2025 19:58:52,879 35   43,505
      10 43,505
      20 43,505
      35 43,505
      5 43,505
28.11.2025 19:54:59,860 1   43,865
      1 43,865
      1 43,865
28.11.2025 19:52:35,565 45   43,865
      45 43,865
      45 43,865
28.11.2025 19:42:20,759 5   43,865
      5 43,865
      5 43,865
28.11.2025 19:36:01,628 185   43,865
      185 43,865
      145 43,865
      15 43,865
      10 43,865
      15 43,865
28.11.2025 19:33:28,461 23   43,865
      23 43,865
      20 43,865
      3 43,865
28.11.2025 19:29:24,115 30   43,505
      20 43,505
      30 43,505
      10 43,505
28.11.2025 19:27:03,691 10   43,865
      10 43,865
      10 43,865
28.11.2025 19:20:09,673 12   43,865
      12 43,865
      12 43,865
28.11.2025 19:19:52,891 10   43,80
      10 43,80
      10 43,80
28.11.2025 19:13:38,865 20   43,505
      20 43,505
      20 43,505
28.11.2025 19:11:34,788 370   43,505
      370 43,505
      370 43,505
28.11.2025 19:08:31,511 200   43,505
      200 43,505
      200 43,505
28.11.2025 19:08:03,317 200   43,505
      200 43,505
      200 43,505
28.11.2025 19:06:46,043 400   43,505
      340 43,505
      400 43,505
      10 43,505
      30 43,505
      20 43,505
28.11.2025 18:54:22,940 3   43,865
      3 43,865
      3 43,865
28.11.2025 18:53:57,014 18   43,865
      18 43,865
      18 43,865
28.11.2025 18:52:32,295 350   43,505
      350 43,505
      350 43,505
28.11.2025 18:52:14,477 45   43,865
      45 43,865
      45 43,865
28.11.2025 18:51:54,425 410   43,865
      410 43,865
      30 43,865
      380 43,865
28.11.2025 18:50:50,857 29   43,865
      9 43,865
      29 43,865
      20 43,865
28.11.2025 18:46:59,573 220   43,505
      220 43,505
      121 43,505
      30 43,505
      20 43,505
      49 43,505
28.11.2025 18:40:51,298 136   43,865
      136 43,865
      136 43,865
28.11.2025 18:35:39,770 116   43,865
      13 43,865
      103 43,865
      116 43,865
28.11.2025 18:25:36,935 10   43,865
      10 43,865
      10 43,865
28.11.2025 18:09:50,986 2   43,865
      2 43,865
      2 43,865
28.11.2025 18:09:19,970 151   43,865
      151 43,865
      151 43,865
28.11.2025 18:09:19,055 350   43,865
      350 43,865
      350 43,865
28.11.2025 18:08:57,705 410   43,865
      15 43,865
      15 43,865
      380 43,865
      410 43,865
28.11.2025 18:08:39,854 3   43,505
      3 43,505
      3 43,505
28.11.2025 18:08:19,619 3   43,865
      3 43,865
      3 43,865
28.11.2025 17:50:37,750 6   43,865
      6 43,865
      6 43,865
28.11.2025 17:42:38,486 2   43,84
      2 43,84
      2 43,84
28.11.2025 17:41:55,140 120   43,505
      120 43,505
      120 43,505
28.11.2025 17:41:55,086 45   43,505
      30 43,505
      15 43,505
      45 43,505
28.11.2025 17:22:30,000 5   43,685
      5 43,685
      5 43,685
28.11.2025 17:18:30,212 1 000   43,705
      1 000 43,705
      1 000 43,705
28.11.2025 17:18:28,852 800   43,70
      800 43,70
      800 43,70
28.11.2025 17:14:03,968 130   43,68
      130 43,68
      130 43,68
28.11.2025 17:13:00,583 10   43,625
      10 43,625
      10 43,625
28.11.2025 17:10:43,165 100   43,635
      100 43,635
      100 43,635
28.11.2025 17:04:44,100 229   43,655
      229 43,655
      229 43,655
28.11.2025 17:04:44,046 80   43,66
      80 43,66
      80 43,66
28.11.2025 17:03:07,119 55   43,595
      55 43,595
      55 43,595
28.11.2025 16:57:22,755 115   43,60
      115 43,60
      115 43,60
28.11.2025 16:56:45,174 70   43,59
      70 43,59
      70 43,59
28.11.2025 16:53:55,258 23   43,565
      23 43,565
      23 43,565
28.11.2025 16:42:55,355 60   43,545
      60 43,545
      60 43,545
28.11.2025 16:37:53,773 1   43,46
      1 43,46
      1 43,46
28.11.2025 16:36:37,515 200   43,46
      200 43,46
      200 43,46
28.11.2025 16:33:43,660 50   43,555
      50 43,555
      50 43,555
28.11.2025 16:29:54,104 3   43,475
      3 43,475
      3 43,475
28.11.2025 16:17:44,212 10   43,345
      10 43,345
      10 43,345
28.11.2025 16:15:33,188 160   43,39
      160 43,39
      160 43,39
28.11.2025 16:14:28,826 125   43,30
      125 43,30
      125 43,30
28.11.2025 16:00:13,157 2   43,56
      2 43,56
      2 43,56
28.11.2025 16:00:03,723 1   43,585
      1 43,585
      1 43,585
28.11.2025 15:57:22,004 68   43,53
      68 43,53
      68 43,53
28.11.2025 15:47:36,107 35   43,48
      35 43,48
      35 43,48
28.11.2025 15:39:04,138 180   43,485
      180 43,485
      80 43,485
      100 43,485
28.11.2025 15:25:05,430 10   43,65
      10 43,65
      10 43,65
28.11.2025 15:23:23,301 9   43,50
      9 43,50
      9 43,50
28.11.2025 15:10:51,082 40   43,47
      40 43,47
      40 43,47
28.11.2025 15:07:46,511 20   43,47
      20 43,47
      20 43,47
28.11.2025 14:32:41,151 3   43,205
      3 43,205
      3 43,205
28.11.2025 14:32:24,232 10   43,345
      10 43,345
      10 43,345
28.11.2025 14:32:21,553 6   43,345
      6 43,345
      6 43,345
28.11.2025 14:21:39,220 250   43,345
      250 43,345
      250 43,345
28.11.2025 13:56:38,180 60   43,36
      60 43,36
      60 43,36
28.11.2025 13:41:37,276 200   43,34
      200 43,34
      200 43,34
28.11.2025 13:40:52,475 200   43,295
      200 43,295
      200 43,295
28.11.2025 13:36:52,152 7   43,315
      7 43,315
      7 43,315
28.11.2025 13:34:33,519 100   43,275
      100 43,275
      100 43,275
28.11.2025 13:28:30,714 24   43,305
      24 43,305
      24 43,305
28.11.2025 13:18:11,861 47   43,325
      47 43,325
      47 43,325
28.11.2025 13:16:13,543 250   43,315
      250 43,315
      250 43,315
28.11.2025 13:14:20,456 45   43,28
      45 43,28
      45 43,28
28.11.2025 12:51:55,459 1   43,27
      1 43,27
      1 43,27
28.11.2025 12:51:15,816 60   43,315
      60 43,315
      60 43,315
28.11.2025 12:42:53,383 225   43,33
      225 43,33
      225 43,33
28.11.2025 12:35:02,693 100   43,34
      100 43,34
      100 43,34
28.11.2025 12:25:56,856 200   43,325
      200 43,325
      200 43,325
28.11.2025 12:20:23,706 46   43,30
      46 43,30
      46 43,30
28.11.2025 12:15:09,059 300   43,30
      300 43,30
      300 43,30
28.11.2025 12:09:59,489 153   43,32
      153 43,32
      153 43,32
28.11.2025 12:03:57,897 23   43,345
      23 43,345
      23 43,345
28.11.2025 11:57:25,347 4   43,37
      4 43,37
      4 43,37
28.11.2025 11:56:36,875 9   43,375
      9 43,375
      9 43,375
28.11.2025 11:45:06,939 58   43,41
      58 43,41
      58 43,41
28.11.2025 11:44:17,115 58   43,395
      58 43,395
      58 43,395
28.11.2025 11:35:58,195 10   43,42
      10 43,42
      10 43,42
28.11.2025 11:04:41,989 198   43,36
      198 43,36
      168 43,36
      30 43,36
28.11.2025 11:03:51,324 750   43,36
      750 43,36
      750 43,36
28.11.2025 10:57:48,884 5   43,425
      5 43,425
      5 43,425
28.11.2025 10:52:53,770 50   43,355
      50 43,355
      50 43,355
28.11.2025 10:50:50,343 35   43,385
      35 43,385
      35 43,385
28.11.2025 10:45:40,481 100   43,39
      100 43,39
      100 43,39
28.11.2025 10:43:30,488 90   43,335
      90 43,335
      90 43,335
28.11.2025 10:38:57,453 20   43,325
      20 43,325
      20 43,325
28.11.2025 10:34:59,469 230   43,475
      230 43,475
      230 43,475
28.11.2025 10:30:34,327 60   43,38
      60 43,38
      60 43,38
28.11.2025 10:29:21,636 2   43,48
      2 43,48
      2 43,48
28.11.2025 10:27:58,510 100   43,47
      100 43,47
      100 43,47
28.11.2025 10:22:56,471 1   43,48
      1 43,48
      1 43,48
28.11.2025 10:22:50,741 225   43,48
      225 43,48
      225 43,48
28.11.2025 10:22:27,187 46   43,48
      46 43,48
      46 43,48
28.11.2025 10:18:51,993 250   43,375
      250 43,375
      250 43,375
28.11.2025 10:18:49,968 750   43,375
      750 43,375
      750 43,375
28.11.2025 10:03:30,558 14   43,49
      14 43,49
      14 43,49
28.11.2025 10:02:19,232 1 136   43,49
      1 136 43,49
      1 136 43,49
28.11.2025 09:57:08,059 250   43,40
      250 43,40
      250 43,40
28.11.2025 09:50:31,031 350   43,49
      350 43,49
      350 43,49
28.11.2025 09:35:46,121 80   43,40
      80 43,40
      80 43,40
28.11.2025 09:30:26,056 5   43,39
      5 43,39
      5 43,39
28.11.2025 09:25:56,742 1   43,385
      1 43,385
      1 43,385
28.11.2025 09:17:44,471 2   43,375
      2 43,375
      2 43,375
28.11.2025 09:11:54,419 100   43,38
      100 43,38
      100 43,38
28.11.2025 09:04:47,090 1   43,415
      1 43,415
      1 43,415
28.11.2025 09:03:17,970 26   43,39
      2 43,39
      23 43,39
      26 43,39
      1 43,39
28.11.2025 08:54:33,906 75   43,455
      10 43,455
      20 43,455
      45 43,455
      75 43,455
28.11.2025 08:27:08,493 226   43,00
      226 43,00
      226 43,00
28.11.2025 08:27:02,875 10   43,045
      10 43,045
      10 43,045
28.11.2025 08:26:59,517 20   43,095
      20 43,095
      20 43,095
28.11.2025 08:26:34,650 100   43,465
      100 43,465
      100 43,465
28.11.2025 08:22:39,469 460   43,475
      460 43,475
      460 43,475
28.11.2025 08:11:02,122 19   43,475
      19 43,475
      19 43,475
28.11.2025 08:11:01,922 127   43,475
      127 43,475
      127 43,475
28.11.2025 08:11:01,768 127   43,475
      127 43,475
      127 43,475
28.11.2025 08:10:52,269 127   43,475
      127 43,475
      127 43,475
28.11.2025 08:08:16,220 8   43,48
      8 43,48
      8 43,48
28.11.2025 08:04:43,325 34   43,495
      34 43,495
      34 43,495
28.11.2025 08:00:04,374 3   43,765
      3 43,765
      3 43,765
28.11.2025 07:56:02,173 30   43,76
      30 43,76
      30 43,76
28.11.2025 07:45:56,934 159   43,77
      159 43,77
      57 43,77
      47 43,77
      55 43,77
28.11.2025 07:37:50,776 300   43,765
      31 43,765
      269 43,765
      300 43,765
28.11.2025 07:31:33,528 30   43,84
      30 43,84
      30 43,84
28.11.2025 07:31:33,226 5   42,88
      5 42,88
      2 42,88
      3 42,88
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)