UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
26,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 21:20:17,702 | 2 | 26,785 | |
2 | 26,785 | |||
2 | 26,785 | |||
01.07.2025 | 21:19:10,166 | 100 | 26,785 | |
100 | 26,785 | |||
100 | 26,785 | |||
01.07.2025 | 20:45:19,509 | 40 | 26,845 | |
40 | 26,845 | |||
40 | 26,845 | |||
01.07.2025 | 20:12:11,234 | 10 | 26,845 | |
10 | 26,845 | |||
10 | 26,845 | |||
01.07.2025 | 18:48:06,244 | 30 | 26,69 | |
30 | 26,69 | |||
30 | 26,69 | |||
01.07.2025 | 17:27:57,993 | 30 | 26,77 | |
30 | 26,77 | |||
30 | 26,77 | |||
01.07.2025 | 17:17:33,403 | 2 | 26,79 | |
2 | 26,79 | |||
2 | 26,79 | |||
01.07.2025 | 16:46:18,236 | 20 | 26,92 | |
20 | 26,92 | |||
20 | 26,92 | |||
01.07.2025 | 16:38:18,236 | 250 | 26,955 | |
250 | 26,955 | |||
250 | 26,955 | |||
01.07.2025 | 16:30:51,478 | 500 | 27,045 | |
500 | 27,045 | |||
500 | 27,045 | |||
01.07.2025 | 16:30:07,706 | 2 000 | 27,045 | |
2 000 | 27,045 | |||
2 000 | 27,045 | |||
01.07.2025 | 16:09:56,619 | 750 | 27,075 | |
750 | 27,075 | |||
750 | 27,075 | |||
01.07.2025 | 16:08:24,588 | 4 | 27,05 | |
4 | 27,05 | |||
4 | 27,05 | |||
01.07.2025 | 15:51:32,836 | 1 | 27,055 | |
1 | 27,055 | |||
1 | 27,055 | |||
01.07.2025 | 15:36:34,356 | 275 | 27,145 | |
275 | 27,145 | |||
275 | 27,145 | |||
01.07.2025 | 14:39:15,486 | 110 | 27,16 | |
110 | 27,16 | |||
110 | 27,16 | |||
01.07.2025 | 13:45:28,065 | 100 | 27,13 | |
100 | 27,13 | |||
100 | 27,13 | |||
01.07.2025 | 13:18:14,222 | 8 | 27,145 | |
8 | 27,145 | |||
8 | 27,145 | |||
01.07.2025 | 13:13:29,851 | 2 | 27,145 | |
2 | 27,145 | |||
2 | 27,145 | |||
01.07.2025 | 13:12:07,765 | 1 | 27,20 | |
1 | 27,20 | |||
1 | 27,20 | |||
01.07.2025 | 12:32:24,149 | 23 | 27,06 | |
23 | 27,06 | |||
23 | 27,06 | |||
01.07.2025 | 12:30:04,040 | 18 | 27,11 | |
18 | 27,11 | |||
18 | 27,11 | |||
01.07.2025 | 12:06:17,064 | 248 | 27,11 | |
248 | 27,11 | |||
248 | 27,11 | |||
01.07.2025 | 12:00:00,410 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
01.07.2025 | 11:28:23,956 | 20 | 27,095 | |
20 | 27,095 | |||
20 | 27,095 | |||
01.07.2025 | 11:22:48,002 | 200 | 27,085 | |
200 | 27,085 | |||
200 | 27,085 | |||
01.07.2025 | 11:18:06,382 | 9 | 27,06 | |
9 | 27,06 | |||
9 | 27,06 | |||
01.07.2025 | 11:13:56,462 | 150 | 27,085 | |
150 | 27,085 | |||
150 | 27,085 | |||
01.07.2025 | 11:00:50,273 | 9 | 27,015 | |
9 | 27,015 | |||
9 | 27,015 | |||
01.07.2025 | 11:00:47,472 | 7 | 27,015 | |
7 | 27,015 | |||
7 | 27,015 | |||
01.07.2025 | 10:10:36,213 | 8 | 27,145 | |
8 | 27,145 | |||
8 | 27,145 | |||
01.07.2025 | 09:55:30,459 | 50 | 27,085 | |
50 | 27,085 | |||
50 | 27,085 | |||
01.07.2025 | 09:38:00,227 | 927 | 27,07 | |
927 | 27,07 | |||
927 | 27,07 | |||
01.07.2025 | 09:35:11,455 | 699 | 27,00 | |
699 | 27,00 | |||
699 | 27,00 | |||
01.07.2025 | 09:30:27,434 | 287 | 27,00 | |
287 | 27,00 | |||
287 | 27,00 | |||
01.07.2025 | 09:30:16,866 | 216 | 27,00 | |
216 | 27,00 | |||
216 | 27,00 | |||
01.07.2025 | 09:07:41,021 | 3 | 26,895 | |
3 | 26,895 | |||
3 | 26,895 | |||
01.07.2025 | 09:07:21,533 | 1 | 26,97 | |
1 | 26,97 | |||
1 | 26,97 | |||
01.07.2025 | 09:07:05,621 | 250 | 26,97 | |
250 | 26,97 | |||
250 | 26,97 | |||
01.07.2025 | 09:04:40,822 | 241 | 26,995 | |
241 | 26,995 | |||
241 | 26,995 | |||
01.07.2025 | 09:04:16,821 | 699 | 26,995 | |
699 | 26,995 | |||
699 | 26,995 | |||
01.07.2025 | 08:48:08,404 | 450 | 26,94 | |
450 | 26,94 | |||
450 | 26,94 | |||
01.07.2025 | 08:48:08,265 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
01.07.2025 | 08:48:08,090 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
01.07.2025 | 08:48:07,968 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
01.07.2025 | 08:48:04,082 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
01.07.2025 | 08:10:52,265 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
01.07.2025 | 08:00:42,422 | 3 | 26,975 | |
3 | 26,975 | |||
3 | 26,975 | |||
01.07.2025 | 07:53:41,777 | 10 | 26,97 | |
10 | 26,97 | |||
10 | 26,97 | |||
01.07.2025 | 07:36:54,007 | 1 | 26,685 | |
1 | 26,685 | |||
1 | 26,685 | |||
01.07.2025 | 07:30:00,347 | 3 | 26,995 | |
3 | 26,995 | |||
3 | 26,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00