Vanguard FTSE 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
45,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:44:25,089 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 01.08.2025 | 19:31:48,305 | 1 | 45,315 | |
| 1 | 45,315 | |||
| 1 | 45,315 | |||
| 01.08.2025 | 19:31:14,702 | 2 | 45,515 | |
| 1 | 45,515 | |||
| 2 | 45,515 | |||
| 1 | 45,515 | |||
| 01.08.2025 | 18:13:44,543 | 20 | 45,60 | |
| 20 | 45,60 | |||
| 20 | 45,60 | |||
| 01.08.2025 | 17:26:34,004 | 3 | 45,355 | |
| 3 | 45,355 | |||
| 3 | 45,355 | |||
| 01.08.2025 | 16:15:42,199 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 01.08.2025 | 15:48:37,480 | 1 | 45,195 | |
| 1 | 45,195 | |||
| 1 | 45,195 | |||
| 01.08.2025 | 15:39:50,854 | 1 | 45,255 | |
| 1 | 45,255 | |||
| 1 | 45,255 | |||
| 01.08.2025 | 15:38:46,801 | 1 | 45,26 | |
| 1 | 45,26 | |||
| 1 | 45,26 | |||
| 01.08.2025 | 15:36:34,035 | 40 | 45,265 | |
| 40 | 45,265 | |||
| 40 | 45,265 | |||
| 01.08.2025 | 15:11:37,166 | 44 | 45,455 | |
| 44 | 45,455 | |||
| 44 | 45,455 | |||
| 01.08.2025 | 14:56:55,623 | 666 | 45,495 | |
| 666 | 45,495 | |||
| 666 | 45,495 | |||
| 01.08.2025 | 14:33:01,885 | 3 | 45,495 | |
| 3 | 45,495 | |||
| 3 | 45,495 | |||
| 01.08.2025 | 14:31:03,272 | 500 | 45,50 | |
| 500 | 45,50 | |||
| 500 | 45,50 | |||
| 01.08.2025 | 14:16:10,285 | 10 | 45,655 | |
| 10 | 45,655 | |||
| 10 | 45,655 | |||
| 01.08.2025 | 14:06:57,663 | 3 | 45,665 | |
| 3 | 45,665 | |||
| 3 | 45,665 | |||
| 01.08.2025 | 13:32:07,146 | 11 | 45,63 | |
| 11 | 45,63 | |||
| 11 | 45,63 | |||
| 01.08.2025 | 13:27:01,185 | 1 | 45,635 | |
| 1 | 45,635 | |||
| 1 | 45,635 | |||
| 01.08.2025 | 12:17:33,527 | 5 | 45,66 | |
| 5 | 45,66 | |||
| 5 | 45,66 | |||
| 01.08.2025 | 12:06:36,858 | 32 | 45,605 | |
| 32 | 45,605 | |||
| 32 | 45,605 | |||
| 01.08.2025 | 11:09:15,523 | 3 | 45,55 | |
| 3 | 45,55 | |||
| 3 | 45,55 | |||
| 01.08.2025 | 11:09:02,943 | 1 | 45,555 | |
| 1 | 45,555 | |||
| 1 | 45,555 | |||
| 01.08.2025 | 10:29:19,114 | 1 | 45,58 | |
| 1 | 45,58 | |||
| 1 | 45,58 | |||
| 01.08.2025 | 10:17:17,606 | 2 | 45,61 | |
| 2 | 45,61 | |||
| 2 | 45,61 | |||
| 01.08.2025 | 10:16:29,121 | 2 | 45,635 | |
| 2 | 45,635 | |||
| 2 | 45,635 | |||
| 01.08.2025 | 10:11:32,021 | 1 | 45,59 | |
| 1 | 45,59 | |||
| 1 | 45,59 | |||
| 01.08.2025 | 10:10:44,931 | 1 | 45,56 | |
| 1 | 45,56 | |||
| 1 | 45,56 | |||
| 01.08.2025 | 09:47:07,764 | 3 | 45,625 | |
| 3 | 45,625 | |||
| 3 | 45,625 | |||
| 01.08.2025 | 09:46:45,035 | 3 | 45,625 | |
| 3 | 45,625 | |||
| 3 | 45,625 | |||
| 01.08.2025 | 09:42:53,505 | 1 | 45,66 | |
| 1 | 45,66 | |||
| 1 | 45,66 | |||
| 01.08.2025 | 09:40:44,191 | 1 | 45,65 | |
| 1 | 45,65 | |||
| 1 | 45,65 | |||
| 01.08.2025 | 09:40:07,856 | 3 | 45,665 | |
| 3 | 45,665 | |||
| 3 | 45,665 | |||
| 01.08.2025 | 09:39:43,808 | 2 | 45,68 | |
| 2 | 45,68 | |||
| 2 | 45,68 | |||
| 01.08.2025 | 09:39:41,695 | 2 | 45,675 | |
| 2 | 45,675 | |||
| 2 | 45,675 | |||
| 01.08.2025 | 09:36:07,171 | 1 | 45,685 | |
| 1 | 45,685 | |||
| 1 | 45,685 | |||
| 01.08.2025 | 09:35:55,099 | 11 | 45,68 | |
| 11 | 45,68 | |||
| 11 | 45,68 | |||
| 01.08.2025 | 09:35:37,691 | 3 | 45,665 | |
| 3 | 45,665 | |||
| 3 | 45,665 | |||
| 01.08.2025 | 09:35:09,497 | 1 | 45,69 | |
| 1 | 45,69 | |||
| 1 | 45,69 | |||
| 01.08.2025 | 09:31:21,308 | 14 | 45,73 | |
| 14 | 45,73 | |||
| 14 | 45,73 | |||
| 01.08.2025 | 09:30:58,008 | 3 | 45,68 | |
| 3 | 45,68 | |||
| 3 | 45,68 | |||
| 01.08.2025 | 09:30:07,778 | 5 | 45,665 | |
| 5 | 45,665 | |||
| 5 | 45,665 | |||
| 01.08.2025 | 09:28:31,786 | 1 | 45,655 | |
| 1 | 45,655 | |||
| 1 | 45,655 | |||
| 01.08.2025 | 09:28:12,201 | 4 | 45,66 | |
| 4 | 45,66 | |||
| 4 | 45,66 | |||
| 01.08.2025 | 09:24:09,958 | 1 | 45,705 | |
| 1 | 45,705 | |||
| 1 | 45,705 | |||
| 01.08.2025 | 09:18:08,170 | 3 | 45,70 | |
| 3 | 45,70 | |||
| 3 | 45,70 | |||
| 01.08.2025 | 09:17:36,367 | 2 | 45,755 | |
| 2 | 45,755 | |||
| 2 | 45,755 | |||
| 01.08.2025 | 09:16:33,663 | 3 | 45,70 | |
| 3 | 45,70 | |||
| 3 | 45,70 | |||
| 01.08.2025 | 09:07:09,374 | 1 | 45,765 | |
| 1 | 45,765 | |||
| 1 | 45,765 | |||
| 01.08.2025 | 09:05:02,991 | 3 | 45,65 | |
| 3 | 45,65 | |||
| 3 | 45,65 | |||
| 01.08.2025 | 09:04:27,479 | 32 | 45,735 | |
| 30 | 45,735 | |||
| 32 | 45,735 | |||
| 1 | 45,735 | |||
| 1 | 45,735 | |||
| 01.08.2025 | 08:20:42,362 | 50 | 45,655 | |
| 50 | 45,655 | |||
| 50 | 45,655 | |||
| 01.08.2025 | 08:17:02,134 | 100 | 45,655 | |
| 100 | 45,655 | |||
| 100 | 45,655 | |||
| 01.08.2025 | 08:07:20,038 | 2 | 45,83 | |
| 2 | 45,83 | |||
| 2 | 45,83 | |||
| 01.08.2025 | 08:01:44,126 | 7 | 45,65 | |
| 7 | 45,65 | |||
| 7 | 45,65 | |||
| 01.08.2025 | 07:40:35,294 | 1 | 45,86 | |
| 1 | 45,86 | |||
| 1 | 45,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00