Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
473
66,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 14:01:09,594 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 14:00:09,983 | 45 | 66,72 | |
45 | 66,72 | |||
45 | 66,72 | |||
15.09.2025 | 14:00:03,646 | 4 | 66,71 | |
4 | 66,71 | |||
4 | 66,71 | |||
15.09.2025 | 13:59:40,476 | 30 | 66,72 | |
30 | 66,72 | |||
30 | 66,72 | |||
15.09.2025 | 13:56:25,472 | 284 | 66,72 | |
284 | 66,72 | |||
284 | 66,72 | |||
15.09.2025 | 13:50:24,882 | 80 | 66,71 | |
80 | 66,71 | |||
80 | 66,71 | |||
15.09.2025 | 13:46:32,135 | 20 | 66,71 | |
20 | 66,71 | |||
20 | 66,71 | |||
15.09.2025 | 13:46:12,238 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 13:45:47,529 | 15 | 66,72 | |
15 | 66,72 | |||
15 | 66,72 | |||
15.09.2025 | 13:45:28,986 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 13:42:19,861 | 150 | 66,72 | |
150 | 66,72 | |||
150 | 66,72 | |||
15.09.2025 | 13:33:13,443 | 84 | 66,70 | |
84 | 66,70 | |||
84 | 66,70 | |||
15.09.2025 | 13:29:57,187 | 5 | 66,70 | |
5 | 66,70 | |||
5 | 66,70 | |||
15.09.2025 | 13:19:59,324 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
15.09.2025 | 13:12:28,401 | 20 | 66,72 | |
20 | 66,72 | |||
20 | 66,72 | |||
15.09.2025 | 13:12:26,529 | 102 | 66,76 | |
102 | 66,76 | |||
102 | 66,76 | |||
15.09.2025 | 13:12:10,840 | 299 | 66,78 | |
299 | 66,78 | |||
299 | 66,78 | |||
15.09.2025 | 13:10:52,493 | 3 | 66,64 | |
3 | 66,64 | |||
3 | 66,64 | |||
15.09.2025 | 13:10:36,672 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
15.09.2025 | 13:07:09,207 | 20 | 66,71 | |
20 | 66,71 | |||
20 | 66,71 | |||
15.09.2025 | 13:05:58,840 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
15.09.2025 | 13:04:55,352 | 74 | 66,72 | |
74 | 66,72 | |||
74 | 66,72 | |||
15.09.2025 | 13:04:18,009 | 9 | 66,72 | |
9 | 66,72 | |||
9 | 66,72 | |||
15.09.2025 | 13:01:56,042 | 44 | 66,72 | |
44 | 66,72 | |||
44 | 66,72 | |||
15.09.2025 | 13:01:45,512 | 15 | 66,72 | |
15 | 66,72 | |||
15 | 66,72 | |||
15.09.2025 | 13:01:38,238 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 12:56:26,083 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 12:56:09,754 | 100 | 66,72 | |
100 | 66,72 | |||
100 | 66,72 | |||
15.09.2025 | 12:56:04,552 | 164 | 66,72 | |
164 | 66,72 | |||
164 | 66,72 | |||
15.09.2025 | 12:53:05,390 | 15 | 66,73 | |
15 | 66,73 | |||
15 | 66,73 | |||
15.09.2025 | 12:50:43,076 | 11 | 66,71 | |
11 | 66,71 | |||
11 | 66,71 | |||
15.09.2025 | 12:50:04,322 | 30 | 66,70 | |
30 | 66,70 | |||
30 | 66,70 | |||
15.09.2025 | 12:47:28,733 | 1 350 | 66,71 | |
1 350 | 66,71 | |||
1 350 | 66,71 | |||
15.09.2025 | 12:46:22,400 | 15 | 66,71 | |
15 | 66,71 | |||
15 | 66,71 | |||
15.09.2025 | 12:42:33,495 | 84 | 66,71 | |
84 | 66,71 | |||
84 | 66,71 | |||
15.09.2025 | 12:42:01,430 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 12:41:24,739 | 1 000 | 66,70 | |
1 000 | 66,70 | |||
1 000 | 66,70 | |||
15.09.2025 | 12:35:27,106 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 12:33:24,147 | 3 | 66,71 | |
3 | 66,71 | |||
3 | 66,71 | |||
15.09.2025 | 12:30:34,561 | 14 | 66,71 | |
14 | 66,71 | |||
14 | 66,71 | |||
15.09.2025 | 12:30:02,416 | 8 | 66,71 | |
8 | 66,71 | |||
8 | 66,71 | |||
15.09.2025 | 12:29:07,678 | 27 | 66,69 | |
27 | 66,69 | |||
27 | 66,69 | |||
15.09.2025 | 12:27:10,013 | 2 394 | 66,70 | |
2 394 | 66,70 | |||
2 394 | 66,70 | |||
15.09.2025 | 12:27:09,293 | 2 400 | 66,70 | |
2 400 | 66,70 | |||
2 400 | 66,70 | |||
15.09.2025 | 12:27:08,064 | 2 400 | 66,70 | |
2 400 | 66,70 | |||
2 400 | 66,70 | |||
15.09.2025 | 12:26:32,679 | 2 400 | 66,70 | |
2 400 | 66,70 | |||
2 400 | 66,70 | |||
15.09.2025 | 12:24:36,286 | 100 | 66,71 | |
100 | 66,71 | |||
100 | 66,71 | |||
15.09.2025 | 12:23:54,302 | 225 | 66,71 | |
225 | 66,71 | |||
225 | 66,71 | |||
15.09.2025 | 12:22:23,760 | 2 400 | 66,70 | |
2 400 | 66,70 | |||
2 400 | 66,70 | |||
15.09.2025 | 12:22:13,074 | 104 | 66,71 | |
104 | 66,71 | |||
104 | 66,71 | |||
15.09.2025 | 12:21:53,117 | 40 | 66,73 | |
40 | 66,73 | |||
40 | 66,73 | |||
15.09.2025 | 12:09:46,609 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
15.09.2025 | 12:06:15,038 | 1 124 | 66,72 | |
1 124 | 66,72 | |||
1 124 | 66,72 | |||
15.09.2025 | 12:04:40,529 | 2 248 | 66,72 | |
2 248 | 66,72 | |||
2 248 | 66,72 | |||
15.09.2025 | 12:04:30,298 | 5 | 66,72 | |
5 | 66,72 | |||
5 | 66,72 | |||
15.09.2025 | 12:03:14,477 | 63 | 66,71 | |
63 | 66,71 | |||
63 | 66,71 | |||
15.09.2025 | 12:02:53,185 | 15 | 66,73 | |
15 | 66,73 | |||
15 | 66,73 | |||
15.09.2025 | 12:01:40,412 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 12:00:48,925 | 30 | 66,72 | |
30 | 66,72 | |||
30 | 66,72 | |||
15.09.2025 | 12:00:41,900 | 60 | 66,73 | |
60 | 66,73 | |||
60 | 66,73 | |||
15.09.2025 | 11:59:58,307 | 295 | 66,71 | |
295 | 66,71 | |||
295 | 66,71 | |||
15.09.2025 | 11:53:41,846 | 462 | 66,70 | |
462 | 66,70 | |||
462 | 66,70 | |||
15.09.2025 | 11:50:42,972 | 166 | 66,70 | |
166 | 66,70 | |||
166 | 66,70 | |||
15.09.2025 | 11:50:33,604 | 4 | 66,71 | |
4 | 66,71 | |||
4 | 66,71 | |||
15.09.2025 | 11:46:12,047 | 3 | 66,69 | |
3 | 66,69 | |||
3 | 66,69 | |||
15.09.2025 | 11:46:04,002 | 5 | 66,70 | |
5 | 66,70 | |||
5 | 66,70 | |||
15.09.2025 | 11:41:24,671 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
15.09.2025 | 11:34:05,874 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 11:30:13,224 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
15.09.2025 | 11:22:07,445 | 15 | 66,72 | |
15 | 66,72 | |||
15 | 66,72 | |||
15.09.2025 | 11:21:45,185 | 120 | 66,73 | |
120 | 66,73 | |||
120 | 66,73 | |||
15.09.2025 | 11:17:13,457 | 18 | 66,71 | |
18 | 66,71 | |||
18 | 66,71 | |||
15.09.2025 | 11:15:37,609 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
15.09.2025 | 11:15:21,792 | 133 | 66,71 | |
133 | 66,71 | |||
133 | 66,71 | |||
15.09.2025 | 11:14:51,404 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
15.09.2025 | 11:14:06,019 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 11:13:24,637 | 7 | 66,73 | |
7 | 66,73 | |||
7 | 66,73 | |||
15.09.2025 | 11:13:15,194 | 800 | 66,72 | |
800 | 66,72 | |||
800 | 66,72 | |||
15.09.2025 | 11:10:45,405 | 4 | 66,73 | |
4 | 66,73 | |||
4 | 66,73 | |||
15.09.2025 | 11:10:23,591 | 3 | 66,72 | |
3 | 66,72 | |||
3 | 66,72 | |||
15.09.2025 | 11:10:07,425 | 60 | 66,72 | |
60 | 66,72 | |||
60 | 66,72 | |||
15.09.2025 | 11:10:00,421 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
15.09.2025 | 11:09:40,931 | 15 | 66,72 | |
15 | 66,72 | |||
15 | 66,72 | |||
15.09.2025 | 11:07:18,835 | 3 | 66,73 | |
3 | 66,73 | |||
3 | 66,73 | |||
15.09.2025 | 11:06:37,051 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 11:05:38,569 | 2 | 66,73 | |
2 | 66,73 | |||
2 | 66,73 | |||
15.09.2025 | 11:03:38,295 | 5 | 66,75 | |
5 | 66,75 | |||
5 | 66,75 | |||
15.09.2025 | 11:03:23,553 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
15.09.2025 | 11:03:21,274 | 2 | 66,74 | |
2 | 66,74 | |||
2 | 66,74 | |||
15.09.2025 | 11:00:08,555 | 19 | 66,75 | |
19 | 66,75 | |||
19 | 66,75 | |||
15.09.2025 | 11:00:03,508 | 4 | 66,76 | |
4 | 66,76 | |||
4 | 66,76 | |||
15.09.2025 | 11:00:01,700 | 4 | 66,76 | |
4 | 66,76 | |||
4 | 66,76 | |||
15.09.2025 | 10:59:39,966 | 2 | 66,76 | |
2 | 66,76 | |||
2 | 66,76 | |||
15.09.2025 | 10:58:33,495 | 44 | 66,75 | |
44 | 66,75 | |||
44 | 66,75 | |||
15.09.2025 | 10:58:04,963 | 2 | 66,76 | |
2 | 66,76 | |||
2 | 66,76 | |||
15.09.2025 | 10:57:37,115 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
15.09.2025 | 10:56:50,616 | 35 | 66,75 | |
35 | 66,75 | |||
35 | 66,75 | |||
15.09.2025 | 10:55:49,450 | 187 | 66,75 | |
37 | 66,75 | |||
150 | 66,75 | |||
187 | 66,75 | |||
15.09.2025 | 10:55:19,914 | 60 | 66,76 | |
60 | 66,76 | |||
60 | 66,76 | |||
15.09.2025 | 10:52:35,763 | 30 | 66,77 | |
30 | 66,77 | |||
30 | 66,77 | |||
15.09.2025 | 10:48:39,573 | 2 | 66,80 | |
2 | 66,80 | |||
2 | 66,80 | |||
15.09.2025 | 10:45:15,861 | 1 | 66,80 | |
1 | 66,80 | |||
1 | 66,80 | |||
15.09.2025 | 10:45:14,851 | 1 | 66,80 | |
1 | 66,80 | |||
1 | 66,80 | |||
15.09.2025 | 10:45:05,985 | 30 | 66,79 | |
30 | 66,79 | |||
30 | 66,79 | |||
15.09.2025 | 10:44:00,438 | 250 | 66,80 | |
250 | 66,80 | |||
250 | 66,80 | |||
15.09.2025 | 10:41:17,054 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
15.09.2025 | 10:35:35,799 | 62 | 66,77 | |
62 | 66,77 | |||
62 | 66,77 | |||
15.09.2025 | 10:33:18,159 | 524 | 66,77 | |
524 | 66,77 | |||
524 | 66,77 | |||
15.09.2025 | 10:33:13,370 | 54 | 66,76 | |
54 | 66,76 | |||
54 | 66,76 | |||
15.09.2025 | 10:33:00,984 | 20 | 66,77 | |
20 | 66,77 | |||
20 | 66,77 | |||
15.09.2025 | 10:31:49,966 | 10 | 66,78 | |
10 | 66,78 | |||
10 | 66,78 | |||
15.09.2025 | 10:29:27,097 | 7 | 66,79 | |
7 | 66,79 | |||
7 | 66,79 | |||
15.09.2025 | 10:27:57,664 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
15.09.2025 | 10:27:00,565 | 224 | 66,79 | |
224 | 66,79 | |||
224 | 66,79 | |||
15.09.2025 | 10:26:19,295 | 8 | 66,79 | |
8 | 66,79 | |||
8 | 66,79 | |||
15.09.2025 | 10:25:08,642 | 524 | 66,78 | |
524 | 66,78 | |||
524 | 66,78 | |||
15.09.2025 | 10:23:16,625 | 162 | 66,77 | |
162 | 66,77 | |||
162 | 66,77 | |||
15.09.2025 | 10:22:58,173 | 2 | 66,77 | |
2 | 66,77 | |||
2 | 66,77 | |||
15.09.2025 | 10:22:05,948 | 3 | 66,77 | |
3 | 66,77 | |||
3 | 66,77 | |||
15.09.2025 | 10:21:38,673 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
15.09.2025 | 10:19:49,392 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
15.09.2025 | 10:18:10,661 | 2 | 66,78 | |
2 | 66,78 | |||
2 | 66,78 | |||
15.09.2025 | 10:15:23,550 | 150 | 66,78 | |
150 | 66,78 | |||
150 | 66,78 | |||
15.09.2025 | 10:14:32,831 | 15 | 66,79 | |
15 | 66,79 | |||
15 | 66,79 | |||
15.09.2025 | 10:13:12,685 | 2 | 66,79 | |
2 | 66,79 | |||
2 | 66,79 | |||
15.09.2025 | 10:13:03,679 | 90 | 66,79 | |
90 | 66,79 | |||
90 | 66,79 | |||
15.09.2025 | 10:11:34,700 | 14 | 66,78 | |
14 | 66,78 | |||
14 | 66,78 | |||
15.09.2025 | 10:10:02,015 | 547 | 66,78 | |
547 | 66,78 | |||
547 | 66,78 | |||
15.09.2025 | 10:07:58,611 | 29 | 66,77 | |
29 | 66,77 | |||
29 | 66,77 | |||
15.09.2025 | 10:07:10,010 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:07:02,762 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:06:45,249 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:06:40,519 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:06:35,188 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:06:23,623 | 14 | 66,76 | |
14 | 66,76 | |||
14 | 66,76 | |||
15.09.2025 | 10:06:09,020 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:05:51,515 | 3 | 66,75 | |
3 | 66,75 | |||
3 | 66,75 | |||
15.09.2025 | 10:05:38,451 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 10:05:21,873 | 27 | 66,73 | |
27 | 66,73 | |||
27 | 66,73 | |||
15.09.2025 | 10:05:17,373 | 408 | 66,72 | |
408 | 66,72 | |||
408 | 66,72 | |||
15.09.2025 | 10:05:12,313 | 708 | 66,72 | |
708 | 66,72 | |||
708 | 66,72 | |||
15.09.2025 | 10:05:03,536 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 10:05:02,934 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 10:04:47,327 | 4 | 66,71 | |
4 | 66,71 | |||
4 | 66,71 | |||
15.09.2025 | 10:04:43,808 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 10:04:36,871 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
15.09.2025 | 10:04:32,960 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
15.09.2025 | 10:04:05,978 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 10:03:44,347 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 10:02:33,777 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 10:02:32,876 | 15 | 66,71 | |
15 | 66,71 | |||
15 | 66,71 | |||
15.09.2025 | 10:02:26,386 | 5 | 66,70 | |
5 | 66,70 | |||
5 | 66,70 | |||
15.09.2025 | 10:01:23,520 | 3 | 66,74 | |
3 | 66,74 | |||
3 | 66,74 | |||
15.09.2025 | 10:01:12,335 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 10:01:11,023 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 10:01:03,267 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 10:00:52,705 | 4 | 66,72 | |
4 | 66,72 | |||
4 | 66,72 | |||
15.09.2025 | 10:00:37,719 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
15.09.2025 | 10:00:37,314 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:00:17,101 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 10:00:09,836 | 86 | 66,74 | |
86 | 66,74 | |||
86 | 66,74 | |||
15.09.2025 | 10:00:03,284 | 3 | 66,76 | |
3 | 66,76 | |||
3 | 66,76 | |||
15.09.2025 | 09:59:35,800 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:59:34,796 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:59:12,163 | 3 | 66,74 | |
3 | 66,74 | |||
3 | 66,74 | |||
15.09.2025 | 09:58:51,623 | 3 | 66,77 | |
3 | 66,77 | |||
3 | 66,77 | |||
15.09.2025 | 09:58:49,811 | 14 | 66,77 | |
14 | 66,77 | |||
14 | 66,77 | |||
15.09.2025 | 09:58:39,950 | 1 | 66,77 | |
1 | 66,77 | |||
1 | 66,77 | |||
15.09.2025 | 09:58:31,699 | 2 | 66,76 | |
2 | 66,76 | |||
2 | 66,76 | |||
15.09.2025 | 09:58:10,756 | 150 | 66,78 | |
150 | 66,78 | |||
150 | 66,78 | |||
15.09.2025 | 09:57:44,715 | 3 | 66,77 | |
3 | 66,77 | |||
3 | 66,77 | |||
15.09.2025 | 09:57:40,688 | 1 | 66,77 | |
1 | 66,77 | |||
1 | 66,77 | |||
15.09.2025 | 09:57:31,037 | 300 | 66,76 | |
300 | 66,76 | |||
300 | 66,76 | |||
15.09.2025 | 09:57:13,322 | 3 | 66,76 | |
3 | 66,76 | |||
3 | 66,76 | |||
15.09.2025 | 09:57:02,650 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:56:35,876 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:56:33,157 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:56:29,736 | 5 | 66,75 | |
5 | 66,75 | |||
5 | 66,75 | |||
15.09.2025 | 09:56:12,224 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:56:12,022 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:56:05,590 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:56:04,573 | 3 | 66,76 | |
3 | 66,76 | |||
3 | 66,76 | |||
15.09.2025 | 09:56:02,862 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:55:41,529 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
15.09.2025 | 09:55:33,175 | 2 | 66,76 | |
2 | 66,76 | |||
2 | 66,76 | |||
15.09.2025 | 09:54:33,398 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:54:25,644 | 3 | 66,74 | |
3 | 66,74 | |||
3 | 66,74 | |||
15.09.2025 | 09:54:06,626 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:54:04,715 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:54:03,911 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
15.09.2025 | 09:53:50,131 | 6 | 66,74 | |
6 | 66,74 | |||
6 | 66,74 | |||
15.09.2025 | 09:53:39,057 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:53:36,347 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:53:32,216 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
15.09.2025 | 09:53:16,608 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
15.09.2025 | 09:53:13,688 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
15.09.2025 | 09:53:07,060 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:53:06,356 | 4 | 66,76 | |
4 | 66,76 | |||
4 | 66,76 | |||
15.09.2025 | 09:53:03,032 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:52:42,911 | 3 | 66,74 | |
3 | 66,74 | |||
3 | 66,74 | |||
15.09.2025 | 09:52:13,026 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:51:54,418 | 75 | 66,75 | |
75 | 66,75 | |||
75 | 66,75 | |||
15.09.2025 | 09:51:41,936 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
15.09.2025 | 09:50:32,069 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
15.09.2025 | 09:50:02,483 | 2 | 66,74 | |
2 | 66,74 | |||
2 | 66,74 | |||
15.09.2025 | 09:49:56,446 | 3 | 66,73 | |
3 | 66,73 | |||
3 | 66,73 | |||
15.09.2025 | 09:49:39,937 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:49:37,523 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
15.09.2025 | 09:49:06,239 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:48:43,004 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:48:39,172 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:48:37,364 | 2 | 66,71 | |
2 | 66,71 | |||
2 | 66,71 | |||
15.09.2025 | 09:48:22,983 | 4 | 66,70 | |
4 | 66,70 | |||
4 | 66,70 | |||
15.09.2025 | 09:47:36,989 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:47:35,178 | 2 | 66,70 | |
2 | 66,70 | |||
2 | 66,70 | |||
15.09.2025 | 09:47:34,611 | 20 | 66,70 | |
20 | 66,70 | |||
20 | 66,70 | |||
15.09.2025 | 09:47:08,591 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:47:03,659 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:47:02,855 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:46:57,431 | 4 | 66,71 | |
4 | 66,71 | |||
4 | 66,71 | |||
15.09.2025 | 09:46:53,536 | 209 | 66,71 | |
209 | 66,71 | |||
209 | 66,71 | |||
15.09.2025 | 09:46:40,715 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:46:36,791 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:46:36,085 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:46:34,780 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:46:08,013 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:45:45,066 | 4 | 66,70 | |
4 | 66,70 | |||
4 | 66,70 | |||
15.09.2025 | 09:45:41,636 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:45:40,027 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:45:33,186 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:45:09,749 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:45:02,504 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:45:01,797 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:44:56,809 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
15.09.2025 | 09:44:33,335 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:44:10,990 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:44:04,859 | 3 | 66,69 | |
3 | 66,69 | |||
3 | 66,69 | |||
15.09.2025 | 09:43:39,302 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:43:33,368 | 8 | 66,70 | |
8 | 66,70 | |||
8 | 66,70 | |||
15.09.2025 | 09:43:32,561 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:43:31,759 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:43:31,359 | 3 | 66,69 | |
3 | 66,69 | |||
3 | 66,69 | |||
15.09.2025 | 09:43:30,577 | 15 | 66,69 | |
15 | 66,69 | |||
15 | 66,69 | |||
15.09.2025 | 09:43:05,102 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:43:04,583 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:42:40,428 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:42:22,618 | 3 | 66,69 | |
3 | 66,69 | |||
3 | 66,69 | |||
15.09.2025 | 09:42:07,425 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:42:06,415 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:41:44,942 | 80 | 66,69 | |
80 | 66,69 | |||
80 | 66,69 | |||
15.09.2025 | 09:41:13,699 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:41:13,195 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:40:40,383 | 3 | 66,69 | |
3 | 66,69 | |||
3 | 66,69 | |||
15.09.2025 | 09:40:33,035 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:39:33,671 | 3 | 66,69 | |
3 | 66,69 | |||
3 | 66,69 | |||
15.09.2025 | 09:39:33,064 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:39:32,050 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:39:14,208 | 150 | 66,69 | |
150 | 66,69 | |||
150 | 66,69 | |||
15.09.2025 | 09:39:10,711 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:38:36,803 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:38:34,793 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:38:27,824 | 5 | 66,69 | |
5 | 66,69 | |||
5 | 66,69 | |||
15.09.2025 | 09:38:09,225 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
15.09.2025 | 09:38:05,706 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:38:04,902 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:38:04,000 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:37:41,975 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:37:41,068 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:36:07,494 | 2 | 66,71 | |
2 | 66,71 | |||
2 | 66,71 | |||
15.09.2025 | 09:36:04,178 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:35:39,647 | 4 | 66,71 | |
4 | 66,71 | |||
4 | 66,71 | |||
15.09.2025 | 09:35:37,830 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:35:12,372 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:35:12,074 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:35:02,910 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
15.09.2025 | 09:34:34,239 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:34:06,487 | 3 | 66,71 | |
3 | 66,71 | |||
3 | 66,71 | |||
15.09.2025 | 09:34:03,966 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
15.09.2025 | 09:33:35,680 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:33:33,668 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:33:32,061 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:33:10,921 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
15.09.2025 | 09:33:08,609 | 3 | 66,72 | |
3 | 66,72 | |||
3 | 66,72 | |||
15.09.2025 | 09:32:16,241 | 450 | 66,71 | |
450 | 66,71 | |||
450 | 66,71 | |||
15.09.2025 | 09:32:09,255 | 2 | 66,72 | |
2 | 66,72 | |||
2 | 66,72 | |||
15.09.2025 | 09:31:29,319 | 3 | 66,71 | |
3 | 66,71 | |||
3 | 66,71 | |||
15.09.2025 | 09:31:20,548 | 19 | 66,71 | |
19 | 66,71 | |||
19 | 66,71 | |||
15.09.2025 | 09:31:03,359 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:30:51,405 | 607 | 66,72 | |
607 | 66,72 | |||
607 | 66,72 | |||
15.09.2025 | 09:30:42,104 | 10 | 66,72 | |
10 | 66,72 | |||
10 | 66,72 | |||
15.09.2025 | 09:30:34,628 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:30:32,597 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:30:26,182 | 171 | 66,72 | |
171 | 66,72 | |||
171 | 66,72 | |||
15.09.2025 | 09:30:16,187 | 1 890 | 66,72 | |
1 890 | 66,72 | |||
1 890 | 66,72 | |||
15.09.2025 | 09:30:12,848 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:30:11,756 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:30:08,036 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:30:05,294 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:30:04,724 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
15.09.2025 | 09:29:58,179 | 5 | 66,72 | |
5 | 66,72 | |||
5 | 66,72 | |||
15.09.2025 | 09:29:17,511 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:28:43,858 | 40 | 66,73 | |
40 | 66,73 | |||
40 | 66,73 | |||
15.09.2025 | 09:28:30,802 | 16 | 66,74 | |
16 | 66,74 | |||
16 | 66,74 | |||
15.09.2025 | 09:28:19,160 | 3 | 66,73 | |
3 | 66,73 | |||
3 | 66,73 | |||
15.09.2025 | 09:28:08,985 | 4 | 66,74 | |
4 | 66,74 | |||
4 | 66,74 | |||
15.09.2025 | 09:28:08,788 | 2 | 66,74 | |
2 | 66,74 | |||
2 | 66,74 | |||
15.09.2025 | 09:28:04,156 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:27:32,759 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:27:16,263 | 3 | 66,73 | |
3 | 66,73 | |||
3 | 66,73 | |||
15.09.2025 | 09:27:07,007 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:27:03,790 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:26:39,035 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:26:38,836 | 4 | 66,74 | |
4 | 66,74 | |||
4 | 66,74 | |||
15.09.2025 | 09:26:34,311 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:26:13,471 | 4 | 66,73 | |
4 | 66,73 | |||
4 | 66,73 | |||
15.09.2025 | 09:26:02,915 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:25:56,210 | 20 | 66,74 | |
20 | 66,74 | |||
20 | 66,74 | |||
15.09.2025 | 09:25:49,120 | 2 | 66,73 | |
2 | 66,73 | |||
2 | 66,73 | |||
15.09.2025 | 09:25:40,075 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:25:38,069 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:25:34,449 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:25:25,470 | 50 | 66,74 | |
50 | 66,74 | |||
50 | 66,74 | |||
15.09.2025 | 09:25:15,908 | 6 | 66,74 | |
6 | 66,74 | |||
6 | 66,74 | |||
15.09.2025 | 09:25:09,856 | 3 | 66,73 | |
3 | 66,73 | |||
3 | 66,73 | |||
15.09.2025 | 09:25:06,641 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:25:03,629 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:25:02,114 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:24:58,520 | 32 | 66,73 | |
32 | 66,73 | |||
32 | 66,73 | |||
15.09.2025 | 09:24:55,669 | 3 | 66,73 | |
3 | 66,73 | |||
3 | 66,73 | |||
15.09.2025 | 09:24:41,278 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:23:36,145 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
15.09.2025 | 09:23:36,089 | 2 | 66,74 | |
2 | 66,74 | |||
2 | 66,74 | |||
15.09.2025 | 09:23:33,474 | 3 | 66,73 | |
3 | 66,73 | |||
3 | 66,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 14:03:33
Letzte Aktualisierung:
15.09.2025 @ 14:03:33