Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
233
63,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:53:40,365 | 31 | 63,95 | |
31 | 63,95 | |||
31 | 63,95 | |||
10.07.2025 | 11:51:46,985 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
10.07.2025 | 11:49:50,772 | 500 | 63,97 | |
500 | 63,97 | |||
500 | 63,97 | |||
10.07.2025 | 11:48:29,458 | 312 | 63,97 | |
312 | 63,97 | |||
312 | 63,97 | |||
10.07.2025 | 11:47:51,673 | 151 | 63,96 | |
151 | 63,96 | |||
151 | 63,96 | |||
10.07.2025 | 11:46:48,896 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
10.07.2025 | 11:42:59,145 | 5 | 63,95 | |
5 | 63,95 | |||
5 | 63,95 | |||
10.07.2025 | 11:34:45,266 | 5 | 63,94 | |
5 | 63,94 | |||
5 | 63,94 | |||
10.07.2025 | 11:33:52,789 | 150 | 63,94 | |
150 | 63,94 | |||
150 | 63,94 | |||
10.07.2025 | 11:30:04,593 | 2 | 63,95 | |
2 | 63,95 | |||
2 | 63,95 | |||
10.07.2025 | 11:29:47,863 | 5 | 63,95 | |
5 | 63,95 | |||
5 | 63,95 | |||
10.07.2025 | 11:28:43,330 | 4 | 63,94 | |
4 | 63,94 | |||
4 | 63,94 | |||
10.07.2025 | 11:28:21,288 | 4 | 63,96 | |
4 | 63,96 | |||
4 | 63,96 | |||
10.07.2025 | 11:23:41,008 | 32 | 63,97 | |
32 | 63,97 | |||
32 | 63,97 | |||
10.07.2025 | 11:17:00,926 | 150 | 63,99 | |
150 | 63,99 | |||
150 | 63,99 | |||
10.07.2025 | 11:15:51,730 | 621 | 63,99 | |
621 | 63,99 | |||
621 | 63,99 | |||
10.07.2025 | 11:14:08,958 | 3 | 63,97 | |
3 | 63,97 | |||
3 | 63,97 | |||
10.07.2025 | 11:13:50,420 | 33 | 63,96 | |
33 | 63,96 | |||
33 | 63,96 | |||
10.07.2025 | 11:07:32,595 | 8 | 63,97 | |
8 | 63,97 | |||
8 | 63,97 | |||
10.07.2025 | 11:06:42,706 | 8 | 63,97 | |
8 | 63,97 | |||
8 | 63,97 | |||
10.07.2025 | 11:05:16,002 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
10.07.2025 | 11:04:19,686 | 16 | 63,97 | |
16 | 63,97 | |||
16 | 63,97 | |||
10.07.2025 | 11:03:43,842 | 2 | 63,97 | |
2 | 63,97 | |||
2 | 63,97 | |||
10.07.2025 | 11:03:43,274 | 50 | 63,97 | |
50 | 63,97 | |||
50 | 63,97 | |||
10.07.2025 | 11:01:35,735 | 31 | 63,96 | |
31 | 63,96 | |||
31 | 63,96 | |||
10.07.2025 | 11:00:49,039 | 24 | 63,96 | |
24 | 63,96 | |||
24 | 63,96 | |||
10.07.2025 | 11:00:41,725 | 92 | 63,95 | |
92 | 63,95 | |||
92 | 63,95 | |||
10.07.2025 | 11:00:04,745 | 5 | 63,95 | |
5 | 63,95 | |||
5 | 63,95 | |||
10.07.2025 | 11:00:01,319 | 3 | 63,96 | |
3 | 63,96 | |||
3 | 63,96 | |||
10.07.2025 | 10:59:55,168 | 4 | 63,96 | |
4 | 63,96 | |||
4 | 63,96 | |||
10.07.2025 | 10:58:56,081 | 7 | 63,96 | |
7 | 63,96 | |||
7 | 63,96 | |||
10.07.2025 | 10:52:07,783 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
10.07.2025 | 10:50:09,751 | 8 | 63,95 | |
8 | 63,95 | |||
8 | 63,95 | |||
10.07.2025 | 10:49:39,246 | 3 | 63,93 | |
3 | 63,93 | |||
3 | 63,93 | |||
10.07.2025 | 10:49:08,954 | 2 | 63,95 | |
2 | 63,95 | |||
2 | 63,95 | |||
10.07.2025 | 10:48:49,287 | 86 | 63,93 | |
86 | 63,93 | |||
86 | 63,93 | |||
10.07.2025 | 10:46:02,212 | 4 | 63,96 | |
4 | 63,96 | |||
4 | 63,96 | |||
10.07.2025 | 10:42:06,593 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
10.07.2025 | 10:41:55,980 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
10.07.2025 | 10:41:40,744 | 10 | 63,96 | |
10 | 63,96 | |||
10 | 63,96 | |||
10.07.2025 | 10:38:22,732 | 4 | 63,96 | |
4 | 63,96 | |||
4 | 63,96 | |||
10.07.2025 | 10:37:43,885 | 4 | 63,96 | |
4 | 63,96 | |||
4 | 63,96 | |||
10.07.2025 | 10:35:18,892 | 3 | 63,93 | |
3 | 63,93 | |||
3 | 63,93 | |||
10.07.2025 | 10:34:50,439 | 175 | 63,93 | |
175 | 63,93 | |||
175 | 63,93 | |||
10.07.2025 | 10:33:36,300 | 20 | 63,95 | |
20 | 63,95 | |||
20 | 63,95 | |||
10.07.2025 | 10:31:34,844 | 2 | 63,95 | |
2 | 63,95 | |||
2 | 63,95 | |||
10.07.2025 | 10:27:50,534 | 39 | 63,96 | |
39 | 63,96 | |||
39 | 63,96 | |||
10.07.2025 | 10:27:28,686 | 2 | 63,96 | |
2 | 63,96 | |||
2 | 63,96 | |||
10.07.2025 | 10:23:30,976 | 12 | 63,96 | |
12 | 63,96 | |||
12 | 63,96 | |||
10.07.2025 | 10:22:55,278 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
10.07.2025 | 10:21:54,126 | 40 | 63,96 | |
40 | 63,96 | |||
40 | 63,96 | |||
10.07.2025 | 10:19:59,392 | 3 | 63,92 | |
3 | 63,92 | |||
3 | 63,92 | |||
10.07.2025 | 10:19:15,512 | 1 | 63,94 | |
1 | 63,94 | |||
1 | 63,94 | |||
10.07.2025 | 10:17:45,861 | 178 | 63,91 | |
178 | 63,91 | |||
178 | 63,91 | |||
10.07.2025 | 10:15:22,206 | 5 | 63,88 | |
5 | 63,88 | |||
5 | 63,88 | |||
10.07.2025 | 10:14:35,502 | 8 | 63,91 | |
8 | 63,91 | |||
8 | 63,91 | |||
10.07.2025 | 10:13:57,191 | 600 | 63,91 | |
600 | 63,91 | |||
600 | 63,91 | |||
10.07.2025 | 10:09:50,288 | 99 | 63,90 | |
99 | 63,90 | |||
99 | 63,90 | |||
10.07.2025 | 10:08:22,031 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 10:07:31,039 | 10 | 63,90 | |
10 | 63,90 | |||
10 | 63,90 | |||
10.07.2025 | 10:07:19,045 | 32 | 63,91 | |
32 | 63,91 | |||
32 | 63,91 | |||
10.07.2025 | 10:04:52,778 | 58 | 63,90 | |
58 | 63,90 | |||
58 | 63,90 | |||
10.07.2025 | 10:04:21,585 | 200 | 63,90 | |
200 | 63,90 | |||
200 | 63,90 | |||
10.07.2025 | 10:03:45,682 | 17 | 63,91 | |
17 | 63,91 | |||
17 | 63,91 | |||
10.07.2025 | 10:03:41,914 | 6 | 63,91 | |
6 | 63,91 | |||
6 | 63,91 | |||
10.07.2025 | 10:00:37,653 | 63 | 63,88 | |
63 | 63,88 | |||
63 | 63,88 | |||
10.07.2025 | 09:58:24,525 | 2 | 63,89 | |
2 | 63,89 | |||
2 | 63,89 | |||
10.07.2025 | 09:57:37,882 | 5 | 63,88 | |
5 | 63,88 | |||
5 | 63,88 | |||
10.07.2025 | 09:56:57,672 | 156 | 63,89 | |
156 | 63,89 | |||
156 | 63,89 | |||
10.07.2025 | 09:54:03,517 | 20 | 63,89 | |
20 | 63,89 | |||
20 | 63,89 | |||
10.07.2025 | 09:53:37,214 | 200 | 63,90 | |
200 | 63,90 | |||
200 | 63,90 | |||
10.07.2025 | 09:52:45,670 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:51:13,567 | 15 | 63,93 | |
15 | 63,93 | |||
15 | 63,93 | |||
10.07.2025 | 09:49:54,331 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:47:50,886 | 13 | 63,92 | |
13 | 63,92 | |||
13 | 63,92 | |||
10.07.2025 | 09:47:00,385 | 4 | 63,94 | |
4 | 63,94 | |||
4 | 63,94 | |||
10.07.2025 | 09:40:56,181 | 14 | 63,90 | |
14 | 63,90 | |||
14 | 63,90 | |||
10.07.2025 | 09:39:02,976 | 467 | 63,91 | |
467 | 63,91 | |||
467 | 63,91 | |||
10.07.2025 | 09:34:00,352 | 5 | 63,90 | |
5 | 63,90 | |||
5 | 63,90 | |||
10.07.2025 | 09:33:05,284 | 100 | 63,89 | |
100 | 63,89 | |||
100 | 63,89 | |||
10.07.2025 | 09:32:26,914 | 40 | 63,89 | |
40 | 63,89 | |||
40 | 63,89 | |||
10.07.2025 | 09:31:45,160 | 16 | 63,91 | |
16 | 63,91 | |||
16 | 63,91 | |||
10.07.2025 | 09:31:16,787 | 4 | 63,90 | |
4 | 63,90 | |||
4 | 63,90 | |||
10.07.2025 | 09:30:23,400 | 3 | 63,92 | |
3 | 63,92 | |||
3 | 63,92 | |||
10.07.2025 | 09:30:15,129 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:30:12,913 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:30:08,379 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:30:06,946 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:30:03,125 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:30:01,989 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:29:45,285 | 1 | 63,93 | |
1 | 63,93 | |||
1 | 63,93 | |||
10.07.2025 | 09:29:42,069 | 2 | 63,93 | |
2 | 63,93 | |||
2 | 63,93 | |||
10.07.2025 | 09:29:08,860 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:29:08,759 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:29:04,035 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:28:45,735 | 3 | 63,90 | |
3 | 63,90 | |||
3 | 63,90 | |||
10.07.2025 | 09:28:44,028 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:28:10,630 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:28:09,117 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:28:02,683 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:27:52,156 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:27:34,015 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:27:31,352 | 51 | 63,90 | |
51 | 63,90 | |||
51 | 63,90 | |||
10.07.2025 | 09:27:09,472 | 5 | 63,89 | |
5 | 63,89 | |||
5 | 63,89 | |||
10.07.2025 | 09:27:04,331 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:26:36,772 | 26 | 63,89 | |
26 | 63,89 | |||
26 | 63,89 | |||
10.07.2025 | 09:26:34,656 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:26:32,286 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:26:31,437 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:26:04,379 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:25:33,977 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:25:33,083 | 4 | 63,89 | |
4 | 63,89 | |||
4 | 63,89 | |||
10.07.2025 | 09:25:10,036 | 3 | 63,91 | |
3 | 63,91 | |||
3 | 63,91 | |||
10.07.2025 | 09:25:07,024 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:25:04,916 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:25:02,408 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:24:42,877 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:24:40,967 | 2 | 63,91 | |
2 | 63,91 | |||
2 | 63,91 | |||
10.07.2025 | 09:24:35,029 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:24:31,944 | 16 | 63,91 | |
16 | 63,91 | |||
16 | 63,91 | |||
10.07.2025 | 09:23:36,291 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:22:33,419 | 1 | 63,90 | |
1 | 63,90 | |||
1 | 63,90 | |||
10.07.2025 | 09:22:29,082 | 13 | 63,88 | |
13 | 63,88 | |||
13 | 63,88 | |||
10.07.2025 | 09:22:26,489 | 40 | 63,90 | |
40 | 63,90 | |||
40 | 63,90 | |||
10.07.2025 | 09:22:16,419 | 5 | 63,88 | |
5 | 63,88 | |||
5 | 63,88 | |||
10.07.2025 | 09:22:06,861 | 1 | 63,90 | |
1 | 63,90 | |||
1 | 63,90 | |||
10.07.2025 | 09:22:06,457 | 4 | 63,90 | |
4 | 63,90 | |||
4 | 63,90 | |||
10.07.2025 | 09:22:01,827 | 2 | 63,89 | |
2 | 63,89 | |||
2 | 63,89 | |||
10.07.2025 | 09:21:37,472 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:21:35,860 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:21:35,695 | 35 | 63,91 | |
35 | 63,91 | |||
35 | 63,91 | |||
10.07.2025 | 09:21:33,039 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:21:22,576 | 3 | 63,88 | |
3 | 63,88 | |||
3 | 63,88 | |||
10.07.2025 | 09:21:08,687 | 2 | 63,91 | |
2 | 63,91 | |||
2 | 63,91 | |||
10.07.2025 | 09:21:02,358 | 1 | 63,91 | |
1 | 63,91 | |||
1 | 63,91 | |||
10.07.2025 | 09:20:11,456 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:20:01,996 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:19:43,479 | 5 | 63,87 | |
5 | 63,87 | |||
5 | 63,87 | |||
10.07.2025 | 09:19:38,035 | 3 | 63,88 | |
3 | 63,88 | |||
3 | 63,88 | |||
10.07.2025 | 09:19:10,080 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:19:07,154 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:19:05,544 | 4 | 63,88 | |
4 | 63,88 | |||
4 | 63,88 | |||
10.07.2025 | 09:19:03,931 | 2 | 63,88 | |
2 | 63,88 | |||
2 | 63,88 | |||
10.07.2025 | 09:19:01,919 | 2 | 63,88 | |
2 | 63,88 | |||
2 | 63,88 | |||
10.07.2025 | 09:18:33,444 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:18:03,462 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:18:00,446 | 3 | 63,86 | |
3 | 63,86 | |||
3 | 63,86 | |||
10.07.2025 | 09:17:43,031 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:17:42,829 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:17:38,752 | 50 | 63,87 | |
50 | 63,87 | |||
50 | 63,87 | |||
10.07.2025 | 09:17:34,981 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:17:31,962 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:17:00,996 | 100 | 63,87 | |
100 | 63,87 | |||
100 | 63,87 | |||
10.07.2025 | 09:16:41,640 | 4 | 63,86 | |
4 | 63,86 | |||
4 | 63,86 | |||
10.07.2025 | 09:16:18,495 | 3 | 63,85 | |
3 | 63,85 | |||
3 | 63,85 | |||
10.07.2025 | 09:15:42,380 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:15:41,373 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:15:32,324 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:15:24,473 | 7 | 63,86 | |
7 | 63,86 | |||
7 | 63,86 | |||
10.07.2025 | 09:15:07,176 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:15:06,870 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:15:01,523 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:14:41,724 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:14:36,391 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:14:33,879 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:14:07,127 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:14:04,010 | 1 | 63,86 | |
1 | 63,86 | |||
1 | 63,86 | |||
10.07.2025 | 09:14:02,602 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:13:45,105 | 5 | 63,86 | |
5 | 63,86 | |||
5 | 63,86 | |||
10.07.2025 | 09:13:39,272 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:13:38,969 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:13:38,269 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:13:06,375 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:13:05,166 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:12:55,916 | 3 | 63,86 | |
3 | 63,86 | |||
3 | 63,86 | |||
10.07.2025 | 09:12:38,314 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:12:15,280 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:11:39,566 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:11:35,337 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:11:32,926 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:11:17,540 | 3 | 63,86 | |
3 | 63,86 | |||
3 | 63,86 | |||
10.07.2025 | 09:11:09,393 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:11:06,879 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:10:10,053 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:09:41,774 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:09:33,938 | 4 | 63,86 | |
4 | 63,86 | |||
4 | 63,86 | |||
10.07.2025 | 09:08:58,992 | 10 | 63,88 | |
10 | 63,88 | |||
10 | 63,88 | |||
10.07.2025 | 09:08:49,454 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:08:40,798 | 1 | 63,88 | |
1 | 63,88 | |||
1 | 63,88 | |||
10.07.2025 | 09:08:32,954 | 4 | 63,87 | |
4 | 63,87 | |||
4 | 63,87 | |||
10.07.2025 | 09:08:01,567 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:07:40,524 | 10 | 63,87 | |
10 | 63,87 | |||
10 | 63,87 | |||
10.07.2025 | 09:06:55,794 | 5 | 63,86 | |
5 | 63,86 | |||
5 | 63,86 | |||
10.07.2025 | 09:06:55,063 | 4 | 63,86 | |
4 | 63,86 | |||
4 | 63,86 | |||
10.07.2025 | 09:06:34,072 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:06:33,565 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:06:32,967 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
10.07.2025 | 09:06:09,217 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:06:07,507 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:05:06,412 | 11 | 63,86 | |
11 | 63,86 | |||
11 | 63,86 | |||
10.07.2025 | 09:05:06,334 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:04:40,777 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:04:40,374 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:04:35,562 | 6 | 63,86 | |
6 | 63,86 | |||
6 | 63,86 | |||
10.07.2025 | 09:04:10,496 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:04:09,185 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
10.07.2025 | 09:04:06,714 | 442 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
40 | 63,89 | |||
37 | 63,89 | |||
1 | 63,89 | |||
1 | 63,89 | |||
1 | 63,89 | |||
442 | 63,89 | |||
1 | 63,89 | |||
1 | 63,89 | |||
1 | 63,89 | |||
1 | 63,89 | |||
76 | 63,89 | |||
27 | 63,89 | |||
1 | 63,89 | |||
230 | 63,89 | |||
1 | 63,89 | |||
1 | 63,89 | |||
20 | 63,89 | |||
10.07.2025 | 08:48:45,648 | 45 | 63,83 | |
45 | 63,83 | |||
45 | 63,83 | |||
10.07.2025 | 08:39:00,350 | 3 | 63,72 | |
3 | 63,72 | |||
3 | 63,72 | |||
10.07.2025 | 08:38:29,848 | 564 | 63,84 | |
564 | 63,84 | |||
525 | 63,84 | |||
39 | 63,84 | |||
10.07.2025 | 08:38:16,577 | 2 | 63,84 | |
2 | 63,84 | |||
2 | 63,84 | |||
10.07.2025 | 08:20:34,353 | 1 | 63,78 | |
1 | 63,78 | |||
1 | 63,78 | |||
10.07.2025 | 08:15:37,773 | 79 | 63,67 | |
32 | 63,67 | |||
79 | 63,67 | |||
39 | 63,67 | |||
8 | 63,67 | |||
10.07.2025 | 08:15:28,188 | 1 | 63,80 | |
1 | 63,80 | |||
1 | 63,80 | |||
10.07.2025 | 08:15:22,399 | 80 | 63,80 | |
80 | 63,80 | |||
80 | 63,80 | |||
10.07.2025 | 08:10:46,743 | 8 | 63,82 | |
8 | 63,82 | |||
8 | 63,82 | |||
10.07.2025 | 08:07:16,078 | 1 | 63,81 | |
1 | 63,81 | |||
1 | 63,81 | |||
10.07.2025 | 08:04:25,644 | 3 | 63,69 | |
3 | 63,69 | |||
3 | 63,69 | |||
10.07.2025 | 08:03:53,060 | 1 | 63,81 | |
1 | 63,81 | |||
1 | 63,81 | |||
10.07.2025 | 08:01:01,189 | 161 | 63,85 | |
16 | 63,85 | |||
161 | 63,85 | |||
145 | 63,85 | |||
10.07.2025 | 08:00:47,208 | 51 | 63,72 | |
30 | 63,72 | |||
21 | 63,72 | |||
51 | 63,72 | |||
10.07.2025 | 08:00:42,894 | 5 | 63,72 | |
5 | 63,72 | |||
5 | 63,72 | |||
10.07.2025 | 08:00:38,673 | 2 | 63,85 | |
2 | 63,85 | |||
2 | 63,85 | |||
10.07.2025 | 08:00:26,571 | 1 | 63,85 | |
1 | 63,85 | |||
1 | 63,85 | |||
10.07.2025 | 08:00:12,899 | 398 | 63,84 | |
398 | 63,84 | |||
398 | 63,84 | |||
10.07.2025 | 07:57:37,441 | 156 | 63,83 | |
156 | 63,83 | |||
156 | 63,83 | |||
10.07.2025 | 07:53:13,046 | 16 | 63,82 | |
16 | 63,82 | |||
16 | 63,82 | |||
10.07.2025 | 07:46:45,268 | 83 | 63,82 | |
83 | 63,82 | |||
83 | 63,82 | |||
10.07.2025 | 07:45:34,473 | 5 | 63,81 | |
5 | 63,81 | |||
5 | 63,81 | |||
10.07.2025 | 07:37:39,465 | 156 | 63,81 | |
156 | 63,81 | |||
156 | 63,81 | |||
10.07.2025 | 07:34:31,922 | 2 129 | 63,82 | |
2 129 | 63,82 | |||
4 | 63,82 | |||
2 125 | 63,82 | |||
10.07.2025 | 07:30:00,955 | 6 | 63,78 | |
2 | 63,78 | |||
6 | 63,78 | |||
4 | 63,78 | |||
10.07.2025 | 07:30:00,902 | 322 | 63,69 | |
312 | 63,69 | |||
78 | 63,69 | |||
10 | 63,69 | |||
39 | 63,69 | |||
150 | 63,69 | |||
5 | 63,69 | |||
50 | 63,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:54:25
Letzte Aktualisierung:
10.07.2025 @ 11:54:25