Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
51
59,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 10:48:20,356 | 6 | 59,35 | |
6 | 59,35 | |||
6 | 59,35 | |||
19.04.2024 | 10:45:07,582 | 150 | 59,32 | |
150 | 59,32 | |||
150 | 59,32 | |||
19.04.2024 | 10:40:25,851 | 674 | 59,37 | |
674 | 59,37 | |||
674 | 59,37 | |||
19.04.2024 | 10:40:07,639 | 933 | 59,35 | |
933 | 59,35 | |||
933 | 59,35 | |||
19.04.2024 | 10:34:19,095 | 10 | 59,39 | |
10 | 59,39 | |||
10 | 59,39 | |||
19.04.2024 | 10:34:04,928 | 50 | 59,39 | |
50 | 59,39 | |||
50 | 59,39 | |||
19.04.2024 | 10:33:56,069 | 40 | 59,39 | |
40 | 59,39 | |||
40 | 59,39 | |||
19.04.2024 | 10:33:26,224 | 53 | 59,40 | |
53 | 59,40 | |||
53 | 59,40 | |||
19.04.2024 | 10:32:04,431 | 29 | 59,41 | |
29 | 59,41 | |||
29 | 59,41 | |||
19.04.2024 | 10:29:41,050 | 10 | 59,45 | |
10 | 59,45 | |||
10 | 59,45 | |||
19.04.2024 | 10:21:52,845 | 1 | 59,38 | |
1 | 59,38 | |||
1 | 59,38 | |||
19.04.2024 | 10:20:32,585 | 7 | 59,44 | |
7 | 59,44 | |||
7 | 59,44 | |||
19.04.2024 | 10:19:39,305 | 7 | 59,44 | |
7 | 59,44 | |||
7 | 59,44 | |||
19.04.2024 | 10:18:34,585 | 120 | 59,41 | |
120 | 59,41 | |||
120 | 59,41 | |||
19.04.2024 | 10:17:43,841 | 2 | 59,38 | |
2 | 59,38 | |||
2 | 59,38 | |||
19.04.2024 | 10:16:11,634 | 378 | 59,37 | |
378 | 59,37 | |||
378 | 59,37 | |||
19.04.2024 | 10:14:27,930 | 20 | 59,33 | |
20 | 59,33 | |||
20 | 59,33 | |||
19.04.2024 | 10:13:33,666 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
19.04.2024 | 10:12:48,378 | 25 | 59,34 | |
25 | 59,34 | |||
25 | 59,34 | |||
19.04.2024 | 10:10:30,751 | 18 | 59,40 | |
18 | 59,40 | |||
18 | 59,40 | |||
19.04.2024 | 10:05:11,444 | 8 | 59,36 | |
8 | 59,36 | |||
8 | 59,36 | |||
19.04.2024 | 10:02:58,129 | 300 | 59,35 | |
300 | 59,35 | |||
300 | 59,35 | |||
19.04.2024 | 09:58:47,650 | 68 | 59,35 | |
68 | 59,35 | |||
68 | 59,35 | |||
19.04.2024 | 09:49:12,600 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
19.04.2024 | 09:43:52,181 | 2 | 59,34 | |
2 | 59,34 | |||
2 | 59,34 | |||
19.04.2024 | 09:41:27,481 | 407 | 59,25 | |
407 | 59,25 | |||
407 | 59,25 | |||
19.04.2024 | 09:40:58,463 | 9 | 59,26 | |
9 | 59,26 | |||
9 | 59,26 | |||
19.04.2024 | 09:37:29,187 | 200 | 59,28 | |
200 | 59,28 | |||
200 | 59,28 | |||
19.04.2024 | 09:37:27,664 | 12 | 59,32 | |
12 | 59,32 | |||
12 | 59,32 | |||
19.04.2024 | 09:35:19,425 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
19.04.2024 | 09:34:09,702 | 100 | 59,28 | |
100 | 59,28 | |||
100 | 59,28 | |||
19.04.2024 | 09:31:32,857 | 2 | 59,32 | |
2 | 59,32 | |||
2 | 59,32 | |||
19.04.2024 | 09:24:34,264 | 210 | 59,40 | |
210 | 59,40 | |||
210 | 59,40 | |||
19.04.2024 | 09:16:28,830 | 30 | 59,41 | |
30 | 59,41 | |||
30 | 59,41 | |||
19.04.2024 | 09:16:03,269 | 1 | 59,43 | |
1 | 59,43 | |||
1 | 59,43 | |||
19.04.2024 | 09:14:34,672 | 80 | 59,42 | |
80 | 59,42 | |||
80 | 59,42 | |||
19.04.2024 | 09:13:57,635 | 22 | 59,36 | |
22 | 59,36 | |||
22 | 59,36 | |||
19.04.2024 | 09:10:06,240 | 80 | 59,43 | |
80 | 59,43 | |||
80 | 59,43 | |||
19.04.2024 | 09:04:20,697 | 1 | 59,38 | |
1 | 59,38 | |||
1 | 59,38 | |||
19.04.2024 | 09:02:30,865 | 3 | 59,02 | |
3 | 59,02 | |||
3 | 59,02 | |||
19.04.2024 | 09:02:13,702 | 6 | 59,02 | |
6 | 59,02 | |||
6 | 59,02 | |||
19.04.2024 | 09:02:13,590 | 30 | 59,02 | |
30 | 59,02 | |||
11 | 59,02 | |||
19 | 59,02 | |||
19.04.2024 | 09:02:08,572 | 42 | 59,25 | |
1 | 59,25 | |||
1 | 59,25 | |||
42 | 59,25 | |||
40 | 59,25 | |||
19.04.2024 | 08:56:29,734 | 100 | 59,43 | |
100 | 59,43 | |||
100 | 59,43 | |||
19.04.2024 | 08:47:43,593 | 2 | 59,46 | |
2 | 59,46 | |||
2 | 59,46 | |||
19.04.2024 | 08:42:55,305 | 3 | 59,02 | |
3 | 59,02 | |||
3 | 59,02 | |||
19.04.2024 | 08:29:13,087 | 743 | 59,02 | |
743 | 59,02 | |||
743 | 59,02 | |||
19.04.2024 | 08:24:14,729 | 3 | 59,43 | |
3 | 59,43 | |||
3 | 59,43 | |||
19.04.2024 | 08:20:52,559 | 100 | 59,42 | |
100 | 59,42 | |||
100 | 59,42 | |||
19.04.2024 | 08:13:02,905 | 6 | 59,02 | |
6 | 59,02 | |||
6 | 59,02 | |||
19.04.2024 | 08:08:14,381 | 1 922 | 59,02 | |
100 | 59,02 | |||
2 | 59,02 | |||
200 | 59,02 | |||
20 | 59,02 | |||
26 | 59,02 | |||
835 | 59,02 | |||
1 | 59,02 | |||
4 | 59,02 | |||
1 | 59,02 | |||
1 710 | 59,02 | |||
724 | 59,02 | |||
37 | 59,02 | |||
112 | 59,02 | |||
10 | 59,02 | |||
1 | 59,02 | |||
4 | 59,02 | |||
3 | 59,02 | |||
54 | 59,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 10:49:23
Letzte Aktualisierung:
19.04.2024 @ 10:49:23