Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
477
65,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:59:39,058 | 3 | 65,88 | |
| 3 | 65,88 | |||
| 3 | 65,88 | |||
| 18.09.2025 | 21:56:34,868 | 4 | 65,85 | |
| 4 | 65,85 | |||
| 4 | 65,85 | |||
| 18.09.2025 | 21:46:41,741 | 5 | 65,82 | |
| 5 | 65,82 | |||
| 5 | 65,82 | |||
| 18.09.2025 | 21:44:01,187 | 1 | 65,83 | |
| 1 | 65,83 | |||
| 1 | 65,83 | |||
| 18.09.2025 | 21:42:19,220 | 128 | 65,82 | |
| 12 | 65,82 | |||
| 116 | 65,82 | |||
| 128 | 65,82 | |||
| 18.09.2025 | 21:40:13,044 | 19 | 65,84 | |
| 19 | 65,84 | |||
| 19 | 65,84 | |||
| 18.09.2025 | 21:29:54,493 | 3 | 65,85 | |
| 3 | 65,85 | |||
| 3 | 65,85 | |||
| 18.09.2025 | 21:29:14,511 | 18 | 66,05 | |
| 18 | 66,05 | |||
| 18 | 66,05 | |||
| 18.09.2025 | 21:25:28,777 | 1 | 65,85 | |
| 1 | 65,85 | |||
| 1 | 65,85 | |||
| 18.09.2025 | 21:19:56,195 | 20 | 66,07 | |
| 11 | 66,07 | |||
| 9 | 66,07 | |||
| 20 | 66,07 | |||
| 18.09.2025 | 21:18:06,471 | 98 | 65,86 | |
| 98 | 65,86 | |||
| 98 | 65,86 | |||
| 18.09.2025 | 21:15:15,731 | 300 | 65,87 | |
| 9 | 65,87 | |||
| 55 | 65,87 | |||
| 100 | 65,87 | |||
| 62 | 65,87 | |||
| 300 | 65,87 | |||
| 45 | 65,87 | |||
| 29 | 65,87 | |||
| 18.09.2025 | 21:09:11,073 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 18.09.2025 | 21:05:45,598 | 75 | 66,10 | |
| 75 | 66,10 | |||
| 75 | 66,10 | |||
| 18.09.2025 | 20:55:00,171 | 56 | 65,90 | |
| 18 | 65,90 | |||
| 38 | 65,90 | |||
| 56 | 65,90 | |||
| 18.09.2025 | 20:48:14,776 | 37 | 66,09 | |
| 9 | 66,09 | |||
| 28 | 66,09 | |||
| 37 | 66,09 | |||
| 18.09.2025 | 20:44:35,833 | 10 | 65,84 | |
| 10 | 65,84 | |||
| 10 | 65,84 | |||
| 18.09.2025 | 20:44:26,118 | 25 | 65,84 | |
| 9 | 65,84 | |||
| 25 | 65,84 | |||
| 16 | 65,84 | |||
| 18.09.2025 | 20:44:08,837 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 18.09.2025 | 20:43:04,348 | 8 | 65,85 | |
| 8 | 65,85 | |||
| 8 | 65,85 | |||
| 18.09.2025 | 20:38:30,313 | 2 | 66,08 | |
| 2 | 66,08 | |||
| 2 | 66,08 | |||
| 18.09.2025 | 20:36:44,736 | 3 | 65,89 | |
| 3 | 65,89 | |||
| 3 | 65,89 | |||
| 18.09.2025 | 20:36:43,127 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 18.09.2025 | 20:36:10,630 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 18.09.2025 | 20:32:34,122 | 3 | 65,87 | |
| 3 | 65,87 | |||
| 3 | 65,87 | |||
| 18.09.2025 | 20:31:16,686 | 4 | 66,06 | |
| 4 | 66,06 | |||
| 4 | 66,06 | |||
| 18.09.2025 | 20:30:01,114 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 18.09.2025 | 20:25:03,376 | 11 | 66,07 | |
| 11 | 66,07 | |||
| 11 | 66,07 | |||
| 18.09.2025 | 20:20:54,293 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 18.09.2025 | 20:20:20,974 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 18.09.2025 | 20:19:38,913 | 1 | 65,86 | |
| 1 | 65,86 | |||
| 1 | 65,86 | |||
| 18.09.2025 | 20:19:11,214 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 18.09.2025 | 20:17:42,443 | 10 | 65,98 | |
| 10 | 65,98 | |||
| 10 | 65,98 | |||
| 18.09.2025 | 20:12:19,159 | 23 | 65,86 | |
| 5 | 65,86 | |||
| 8 | 65,86 | |||
| 23 | 65,86 | |||
| 10 | 65,86 | |||
| 18.09.2025 | 20:10:00,763 | 3 | 65,88 | |
| 3 | 65,88 | |||
| 3 | 65,88 | |||
| 18.09.2025 | 20:09:50,003 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 18.09.2025 | 20:03:29,084 | 16 | 66,07 | |
| 16 | 66,07 | |||
| 16 | 66,07 | |||
| 18.09.2025 | 20:02:24,930 | 200 | 66,04 | |
| 200 | 66,04 | |||
| 200 | 66,04 | |||
| 18.09.2025 | 19:57:16,074 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 18.09.2025 | 19:55:24,642 | 30 | 65,88 | |
| 30 | 65,88 | |||
| 30 | 65,88 | |||
| 18.09.2025 | 19:54:43,924 | 1 | 65,88 | |
| 1 | 65,88 | |||
| 1 | 65,88 | |||
| 18.09.2025 | 19:54:23,033 | 7 | 66,09 | |
| 7 | 66,09 | |||
| 7 | 66,09 | |||
| 18.09.2025 | 19:40:22,458 | 1 | 65,84 | |
| 1 | 65,84 | |||
| 1 | 65,84 | |||
| 18.09.2025 | 19:37:59,910 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 19:36:27,502 | 7 | 66,03 | |
| 7 | 66,03 | |||
| 7 | 66,03 | |||
| 18.09.2025 | 19:36:15,639 | 4 | 65,83 | |
| 4 | 65,83 | |||
| 4 | 65,83 | |||
| 18.09.2025 | 19:34:43,139 | 11 | 66,06 | |
| 11 | 66,06 | |||
| 11 | 66,06 | |||
| 18.09.2025 | 19:25:20,668 | 2 | 66,11 | |
| 2 | 66,11 | |||
| 2 | 66,11 | |||
| 18.09.2025 | 19:22:37,660 | 2 | 65,94 | |
| 2 | 65,94 | |||
| 2 | 65,94 | |||
| 18.09.2025 | 19:16:16,153 | 15 | 65,94 | |
| 15 | 65,94 | |||
| 15 | 65,94 | |||
| 18.09.2025 | 19:16:03,561 | 4 | 66,14 | |
| 4 | 66,14 | |||
| 4 | 66,14 | |||
| 18.09.2025 | 19:13:00,311 | 16 | 66,13 | |
| 16 | 66,13 | |||
| 16 | 66,13 | |||
| 18.09.2025 | 19:11:24,219 | 100 | 66,14 | |
| 100 | 66,14 | |||
| 100 | 66,14 | |||
| 18.09.2025 | 19:07:38,803 | 1 | 66,16 | |
| 1 | 66,16 | |||
| 1 | 66,16 | |||
| 18.09.2025 | 19:06:25,731 | 10 | 66,14 | |
| 10 | 66,14 | |||
| 10 | 66,14 | |||
| 18.09.2025 | 19:02:57,774 | 2 | 65,96 | |
| 2 | 65,96 | |||
| 2 | 65,96 | |||
| 18.09.2025 | 19:02:21,652 | 61 | 65,98 | |
| 21 | 65,98 | |||
| 61 | 65,98 | |||
| 40 | 65,98 | |||
| 18.09.2025 | 19:00:31,715 | 5 | 66,18 | |
| 5 | 66,18 | |||
| 5 | 66,18 | |||
| 18.09.2025 | 18:48:22,051 | 2 | 66,21 | |
| 2 | 66,21 | |||
| 2 | 66,21 | |||
| 18.09.2025 | 18:44:57,177 | 150 | 66,22 | |
| 150 | 66,22 | |||
| 150 | 66,22 | |||
| 18.09.2025 | 18:43:59,475 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 18.09.2025 | 18:39:39,072 | 800 | 66,19 | |
| 800 | 66,19 | |||
| 800 | 66,19 | |||
| 18.09.2025 | 18:39:00,610 | 800 | 66,20 | |
| 770 | 66,20 | |||
| 800 | 66,20 | |||
| 30 | 66,20 | |||
| 18.09.2025 | 18:25:07,544 | 400 | 66,00 | |
| 400 | 66,00 | |||
| 400 | 66,00 | |||
| 18.09.2025 | 18:21:08,109 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 18.09.2025 | 18:17:03,528 | 4 | 66,08 | |
| 4 | 66,08 | |||
| 4 | 66,08 | |||
| 18.09.2025 | 18:11:23,486 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 18.09.2025 | 18:10:52,227 | 16 | 66,06 | |
| 16 | 66,06 | |||
| 16 | 66,06 | |||
| 18.09.2025 | 18:08:17,071 | 7 | 65,88 | |
| 2 | 65,88 | |||
| 5 | 65,88 | |||
| 7 | 65,88 | |||
| 18.09.2025 | 18:05:15,339 | 29 | 66,01 | |
| 29 | 66,01 | |||
| 29 | 66,01 | |||
| 18.09.2025 | 18:04:01,607 | 2 | 65,91 | |
| 2 | 65,91 | |||
| 2 | 65,91 | |||
| 18.09.2025 | 18:03:15,695 | 300 | 66,04 | |
| 300 | 66,04 | |||
| 300 | 66,04 | |||
| 18.09.2025 | 18:02:04,401 | 23 | 66,05 | |
| 23 | 66,05 | |||
| 23 | 66,05 | |||
| 18.09.2025 | 17:59:40,304 | 4 | 65,92 | |
| 4 | 65,92 | |||
| 4 | 65,92 | |||
| 18.09.2025 | 17:59:20,758 | 23 | 66,06 | |
| 23 | 66,06 | |||
| 23 | 66,06 | |||
| 18.09.2025 | 17:59:10,548 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 18.09.2025 | 17:38:30,189 | 8 | 66,15 | |
| 8 | 66,15 | |||
| 8 | 66,15 | |||
| 18.09.2025 | 17:38:28,678 | 11 | 66,15 | |
| 11 | 66,15 | |||
| 11 | 66,15 | |||
| 18.09.2025 | 17:38:03,661 | 85 | 66,14 | |
| 85 | 66,14 | |||
| 85 | 66,14 | |||
| 18.09.2025 | 17:29:07,047 | 5 | 66,03 | |
| 5 | 66,03 | |||
| 5 | 66,03 | |||
| 18.09.2025 | 17:28:21,989 | 300 | 66,05 | |
| 300 | 66,05 | |||
| 300 | 66,05 | |||
| 18.09.2025 | 17:28:01,946 | 378 | 66,04 | |
| 378 | 66,04 | |||
| 378 | 66,04 | |||
| 18.09.2025 | 17:26:58,323 | 150 | 66,04 | |
| 150 | 66,04 | |||
| 150 | 66,04 | |||
| 18.09.2025 | 17:25:41,959 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 18.09.2025 | 17:25:07,937 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 18.09.2025 | 17:22:44,365 | 302 | 66,02 | |
| 302 | 66,02 | |||
| 302 | 66,02 | |||
| 18.09.2025 | 17:22:33,491 | 385 | 66,01 | |
| 385 | 66,01 | |||
| 385 | 66,01 | |||
| 18.09.2025 | 17:17:12,172 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 17:14:11,906 | 302 | 65,97 | |
| 302 | 65,97 | |||
| 302 | 65,97 | |||
| 18.09.2025 | 17:13:44,245 | 60 | 65,98 | |
| 60 | 65,98 | |||
| 60 | 65,98 | |||
| 18.09.2025 | 17:13:37,905 | 144 | 65,99 | |
| 144 | 65,99 | |||
| 144 | 65,99 | |||
| 18.09.2025 | 17:13:21,988 | 8 | 66,00 | |
| 8 | 66,00 | |||
| 8 | 66,00 | |||
| 18.09.2025 | 17:10:51,496 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 18.09.2025 | 17:08:04,196 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 17:03:45,060 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 17:03:13,669 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 18.09.2025 | 17:02:29,607 | 2 | 66,01 | |
| 2 | 66,01 | |||
| 2 | 66,01 | |||
| 18.09.2025 | 16:59:56,978 | 3 | 66,02 | |
| 3 | 66,02 | |||
| 3 | 66,02 | |||
| 18.09.2025 | 16:59:47,423 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 18.09.2025 | 16:57:58,365 | 880 | 66,01 | |
| 880 | 66,01 | |||
| 880 | 66,01 | |||
| 18.09.2025 | 16:57:19,711 | 130 | 66,02 | |
| 130 | 66,02 | |||
| 130 | 66,02 | |||
| 18.09.2025 | 16:56:51,007 | 453 | 66,02 | |
| 453 | 66,02 | |||
| 453 | 66,02 | |||
| 18.09.2025 | 16:56:38,855 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 16:55:40,445 | 10 | 66,02 | |
| 10 | 66,02 | |||
| 10 | 66,02 | |||
| 18.09.2025 | 16:54:27,311 | 5 | 66,03 | |
| 5 | 66,03 | |||
| 5 | 66,03 | |||
| 18.09.2025 | 16:52:45,884 | 800 | 66,03 | |
| 800 | 66,03 | |||
| 800 | 66,03 | |||
| 18.09.2025 | 16:49:08,474 | 16 | 66,10 | |
| 16 | 66,10 | |||
| 16 | 66,10 | |||
| 18.09.2025 | 16:46:06,005 | 378 | 66,13 | |
| 378 | 66,13 | |||
| 378 | 66,13 | |||
| 18.09.2025 | 16:45:03,893 | 2 | 66,11 | |
| 2 | 66,11 | |||
| 2 | 66,11 | |||
| 18.09.2025 | 16:44:07,793 | 100 | 66,12 | |
| 100 | 66,12 | |||
| 100 | 66,12 | |||
| 18.09.2025 | 16:43:16,320 | 1 | 66,13 | |
| 1 | 66,13 | |||
| 1 | 66,13 | |||
| 18.09.2025 | 16:40:53,157 | 19 | 66,16 | |
| 19 | 66,16 | |||
| 19 | 66,16 | |||
| 18.09.2025 | 16:40:47,421 | 2 | 66,15 | |
| 2 | 66,15 | |||
| 2 | 66,15 | |||
| 18.09.2025 | 16:38:38,765 | 2 | 66,17 | |
| 2 | 66,17 | |||
| 2 | 66,17 | |||
| 18.09.2025 | 16:37:51,101 | 227 | 66,18 | |
| 227 | 66,18 | |||
| 227 | 66,18 | |||
| 18.09.2025 | 16:32:03,069 | 1 | 66,18 | |
| 1 | 66,18 | |||
| 1 | 66,18 | |||
| 18.09.2025 | 16:29:10,405 | 38 | 66,17 | |
| 38 | 66,17 | |||
| 38 | 66,17 | |||
| 18.09.2025 | 16:27:12,816 | 45 | 66,20 | |
| 45 | 66,20 | |||
| 45 | 66,20 | |||
| 18.09.2025 | 16:25:18,772 | 1 | 66,17 | |
| 1 | 66,17 | |||
| 1 | 66,17 | |||
| 18.09.2025 | 16:25:17,617 | 3 | 66,17 | |
| 3 | 66,17 | |||
| 3 | 66,17 | |||
| 18.09.2025 | 16:23:03,106 | 1 | 66,17 | |
| 1 | 66,17 | |||
| 1 | 66,17 | |||
| 18.09.2025 | 16:22:30,916 | 1 | 66,14 | |
| 1 | 66,14 | |||
| 1 | 66,14 | |||
| 18.09.2025 | 16:21:31,354 | 4 | 66,16 | |
| 4 | 66,16 | |||
| 4 | 66,16 | |||
| 18.09.2025 | 16:20:33,365 | 64 | 66,18 | |
| 64 | 66,18 | |||
| 64 | 66,18 | |||
| 18.09.2025 | 16:20:31,496 | 1 070 | 66,17 | |
| 1 070 | 66,17 | |||
| 1 070 | 66,17 | |||
| 18.09.2025 | 16:19:53,125 | 65 | 66,18 | |
| 65 | 66,18 | |||
| 65 | 66,18 | |||
| 18.09.2025 | 16:17:58,386 | 13 | 66,14 | |
| 13 | 66,14 | |||
| 13 | 66,14 | |||
| 18.09.2025 | 16:17:44,505 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 18.09.2025 | 16:17:35,353 | 31 | 66,15 | |
| 31 | 66,15 | |||
| 31 | 66,15 | |||
| 18.09.2025 | 16:17:34,452 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 18.09.2025 | 16:11:46,671 | 76 | 66,15 | |
| 76 | 66,15 | |||
| 76 | 66,15 | |||
| 18.09.2025 | 16:11:42,705 | 1 | 66,14 | |
| 1 | 66,14 | |||
| 1 | 66,14 | |||
| 18.09.2025 | 16:06:54,396 | 151 | 66,12 | |
| 151 | 66,12 | |||
| 151 | 66,12 | |||
| 18.09.2025 | 16:05:03,566 | 45 | 66,11 | |
| 45 | 66,11 | |||
| 45 | 66,11 | |||
| 18.09.2025 | 16:03:07,939 | 757 | 66,11 | |
| 757 | 66,11 | |||
| 757 | 66,11 | |||
| 18.09.2025 | 16:02:36,634 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 18.09.2025 | 16:02:32,119 | 16 | 66,10 | |
| 16 | 66,10 | |||
| 16 | 66,10 | |||
| 18.09.2025 | 16:00:01,055 | 5 | 66,06 | |
| 5 | 66,06 | |||
| 5 | 66,06 | |||
| 18.09.2025 | 15:58:07,047 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 18.09.2025 | 15:57:40,579 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 18.09.2025 | 15:56:26,492 | 10 | 66,02 | |
| 10 | 66,02 | |||
| 10 | 66,02 | |||
| 18.09.2025 | 15:54:18,937 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 18.09.2025 | 15:54:09,785 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 18.09.2025 | 15:54:05,298 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 18.09.2025 | 15:53:44,492 | 7 | 66,05 | |
| 7 | 66,05 | |||
| 7 | 66,05 | |||
| 18.09.2025 | 15:53:33,656 | 14 | 66,05 | |
| 14 | 66,05 | |||
| 14 | 66,05 | |||
| 18.09.2025 | 15:52:16,195 | 76 | 66,07 | |
| 76 | 66,07 | |||
| 76 | 66,07 | |||
| 18.09.2025 | 15:52:11,029 | 280 | 66,07 | |
| 280 | 66,07 | |||
| 280 | 66,07 | |||
| 18.09.2025 | 15:52:09,124 | 40 | 66,07 | |
| 40 | 66,07 | |||
| 40 | 66,07 | |||
| 18.09.2025 | 15:51:45,702 | 4 | 66,09 | |
| 4 | 66,09 | |||
| 4 | 66,09 | |||
| 18.09.2025 | 15:51:19,676 | 3 | 66,09 | |
| 3 | 66,09 | |||
| 3 | 66,09 | |||
| 18.09.2025 | 15:50:02,374 | 45 | 66,06 | |
| 45 | 66,06 | |||
| 45 | 66,06 | |||
| 18.09.2025 | 15:49:01,661 | 50 | 66,03 | |
| 50 | 66,03 | |||
| 50 | 66,03 | |||
| 18.09.2025 | 15:46:23,151 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 18.09.2025 | 15:45:00,890 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 18.09.2025 | 15:45:00,794 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 18.09.2025 | 15:44:13,588 | 8 | 66,03 | |
| 8 | 66,03 | |||
| 8 | 66,03 | |||
| 18.09.2025 | 15:44:13,387 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 18.09.2025 | 15:40:54,564 | 2 | 66,08 | |
| 2 | 66,08 | |||
| 2 | 66,08 | |||
| 18.09.2025 | 15:36:29,392 | 250 | 66,03 | |
| 250 | 66,03 | |||
| 250 | 66,03 | |||
| 18.09.2025 | 15:36:16,368 | 75 | 66,02 | |
| 75 | 66,02 | |||
| 75 | 66,02 | |||
| 18.09.2025 | 15:36:11,103 | 2 | 65,98 | |
| 2 | 65,98 | |||
| 2 | 65,98 | |||
| 18.09.2025 | 15:34:57,581 | 22 | 65,94 | |
| 22 | 65,94 | |||
| 22 | 65,94 | |||
| 18.09.2025 | 15:34:38,220 | 12 | 65,96 | |
| 12 | 65,96 | |||
| 12 | 65,96 | |||
| 18.09.2025 | 15:32:09,068 | 4 | 65,93 | |
| 4 | 65,93 | |||
| 4 | 65,93 | |||
| 18.09.2025 | 15:30:32,307 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 15:26:18,498 | 5 | 65,98 | |
| 5 | 65,98 | |||
| 5 | 65,98 | |||
| 18.09.2025 | 15:26:11,284 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 18.09.2025 | 15:25:58,203 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 15:25:08,122 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 15:24:43,934 | 19 | 65,97 | |
| 19 | 65,97 | |||
| 19 | 65,97 | |||
| 18.09.2025 | 15:22:55,968 | 15 | 65,96 | |
| 15 | 65,96 | |||
| 15 | 65,96 | |||
| 18.09.2025 | 15:21:52,842 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 18.09.2025 | 15:21:43,652 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 15:21:14,249 | 140 | 65,96 | |
| 140 | 65,96 | |||
| 140 | 65,96 | |||
| 18.09.2025 | 15:19:43,632 | 151 | 65,96 | |
| 151 | 65,96 | |||
| 151 | 65,96 | |||
| 18.09.2025 | 15:19:08,044 | 19 | 65,96 | |
| 19 | 65,96 | |||
| 19 | 65,96 | |||
| 18.09.2025 | 15:17:45,390 | 2 | 65,96 | |
| 2 | 65,96 | |||
| 2 | 65,96 | |||
| 18.09.2025 | 15:16:53,573 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 15:16:29,825 | 2 | 65,96 | |
| 2 | 65,96 | |||
| 2 | 65,96 | |||
| 18.09.2025 | 15:16:05,090 | 20 | 65,95 | |
| 20 | 65,95 | |||
| 20 | 65,95 | |||
| 18.09.2025 | 15:16:01,898 | 7 | 65,96 | |
| 7 | 65,96 | |||
| 7 | 65,96 | |||
| 18.09.2025 | 15:10:26,871 | 110 | 65,95 | |
| 110 | 65,95 | |||
| 100 | 65,95 | |||
| 10 | 65,95 | |||
| 18.09.2025 | 15:10:21,365 | 1 | 65,94 | |
| 1 | 65,94 | |||
| 1 | 65,94 | |||
| 18.09.2025 | 15:08:32,196 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 15:07:24,153 | 5 | 65,98 | |
| 5 | 65,98 | |||
| 5 | 65,98 | |||
| 18.09.2025 | 15:06:53,458 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 18.09.2025 | 15:03:44,432 | 17 | 65,97 | |
| 17 | 65,97 | |||
| 17 | 65,97 | |||
| 18.09.2025 | 15:02:44,960 | 7 | 65,97 | |
| 7 | 65,97 | |||
| 7 | 65,97 | |||
| 18.09.2025 | 14:59:35,115 | 5 | 66,01 | |
| 5 | 66,01 | |||
| 5 | 66,01 | |||
| 18.09.2025 | 14:55:38,701 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 18.09.2025 | 14:54:59,477 | 12 | 65,99 | |
| 12 | 65,99 | |||
| 12 | 65,99 | |||
| 18.09.2025 | 14:53:01,766 | 40 | 66,01 | |
| 40 | 66,01 | |||
| 40 | 66,01 | |||
| 18.09.2025 | 14:52:34,533 | 87 | 66,01 | |
| 87 | 66,01 | |||
| 87 | 66,01 | |||
| 18.09.2025 | 14:52:13,469 | 375 | 66,01 | |
| 375 | 66,01 | |||
| 375 | 66,01 | |||
| 18.09.2025 | 14:51:22,005 | 2 | 66,01 | |
| 2 | 66,01 | |||
| 2 | 66,01 | |||
| 18.09.2025 | 14:51:12,569 | 57 | 66,00 | |
| 12 | 66,00 | |||
| 45 | 66,00 | |||
| 57 | 66,00 | |||
| 18.09.2025 | 14:44:26,587 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 18.09.2025 | 14:40:17,587 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 18.09.2025 | 14:36:56,520 | 3 | 66,06 | |
| 3 | 66,06 | |||
| 3 | 66,06 | |||
| 18.09.2025 | 14:36:33,773 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 18.09.2025 | 14:36:26,270 | 2 | 66,07 | |
| 2 | 66,07 | |||
| 2 | 66,07 | |||
| 18.09.2025 | 14:35:40,153 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 18.09.2025 | 14:34:17,870 | 75 | 66,06 | |
| 75 | 66,06 | |||
| 75 | 66,06 | |||
| 18.09.2025 | 14:31:14,397 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 18.09.2025 | 14:31:13,401 | 4 | 66,07 | |
| 4 | 66,07 | |||
| 4 | 66,07 | |||
| 18.09.2025 | 14:30:29,926 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 18.09.2025 | 14:29:19,414 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 18.09.2025 | 14:28:47,952 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 18.09.2025 | 14:28:01,730 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 18.09.2025 | 14:27:38,358 | 5 | 66,06 | |
| 5 | 66,06 | |||
| 5 | 66,06 | |||
| 18.09.2025 | 14:19:29,871 | 8 | 66,02 | |
| 8 | 66,02 | |||
| 8 | 66,02 | |||
| 18.09.2025 | 14:15:49,179 | 50 | 66,02 | |
| 50 | 66,02 | |||
| 50 | 66,02 | |||
| 18.09.2025 | 14:15:45,625 | 21 | 66,02 | |
| 21 | 66,02 | |||
| 21 | 66,02 | |||
| 18.09.2025 | 14:07:53,755 | 304 | 66,04 | |
| 304 | 66,04 | |||
| 304 | 66,04 | |||
| 18.09.2025 | 14:04:21,880 | 2 | 66,04 | |
| 2 | 66,04 | |||
| 2 | 66,04 | |||
| 18.09.2025 | 14:01:48,230 | 15 | 66,03 | |
| 15 | 66,03 | |||
| 15 | 66,03 | |||
| 18.09.2025 | 14:01:12,450 | 3 | 66,04 | |
| 3 | 66,04 | |||
| 3 | 66,04 | |||
| 18.09.2025 | 14:00:07,831 | 17 | 66,04 | |
| 17 | 66,04 | |||
| 17 | 66,04 | |||
| 18.09.2025 | 14:00:06,227 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 18.09.2025 | 13:56:07,017 | 100 | 66,03 | |
| 100 | 66,03 | |||
| 100 | 66,03 | |||
| 18.09.2025 | 13:52:24,949 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 18.09.2025 | 13:52:07,829 | 9 | 66,05 | |
| 9 | 66,05 | |||
| 9 | 66,05 | |||
| 18.09.2025 | 13:45:50,060 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 18.09.2025 | 13:44:09,244 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 18.09.2025 | 13:36:03,323 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 18.09.2025 | 13:35:52,465 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 18.09.2025 | 13:26:43,822 | 13 | 66,08 | |
| 13 | 66,08 | |||
| 13 | 66,08 | |||
| 18.09.2025 | 13:19:23,523 | 150 | 66,06 | |
| 150 | 66,06 | |||
| 150 | 66,06 | |||
| 18.09.2025 | 13:05:36,588 | 300 | 66,04 | |
| 300 | 66,04 | |||
| 300 | 66,04 | |||
| 18.09.2025 | 13:01:22,397 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 18.09.2025 | 12:58:42,276 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 18.09.2025 | 12:58:00,901 | 10 | 66,03 | |
| 10 | 66,03 | |||
| 10 | 66,03 | |||
| 18.09.2025 | 12:52:16,530 | 30 | 66,03 | |
| 30 | 66,03 | |||
| 30 | 66,03 | |||
| 18.09.2025 | 12:46:05,099 | 151 | 66,05 | |
| 151 | 66,05 | |||
| 151 | 66,05 | |||
| 18.09.2025 | 12:45:40,697 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 18.09.2025 | 12:45:27,778 | 3 | 66,06 | |
| 3 | 66,06 | |||
| 3 | 66,06 | |||
| 18.09.2025 | 12:37:20,555 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 18.09.2025 | 12:32:08,471 | 500 | 66,04 | |
| 500 | 66,04 | |||
| 500 | 66,04 | |||
| 18.09.2025 | 12:28:58,388 | 30 | 66,05 | |
| 30 | 66,05 | |||
| 30 | 66,05 | |||
| 18.09.2025 | 12:24:04,143 | 5 | 66,04 | |
| 5 | 66,04 | |||
| 5 | 66,04 | |||
| 18.09.2025 | 12:23:30,168 | 30 | 66,07 | |
| 30 | 66,07 | |||
| 30 | 66,07 | |||
| 18.09.2025 | 12:18:56,077 | 227 | 66,07 | |
| 227 | 66,07 | |||
| 227 | 66,07 | |||
| 18.09.2025 | 12:16:59,390 | 8 | 66,07 | |
| 8 | 66,07 | |||
| 8 | 66,07 | |||
| 18.09.2025 | 12:15:38,843 | 32 | 66,07 | |
| 32 | 66,07 | |||
| 32 | 66,07 | |||
| 18.09.2025 | 12:13:10,180 | 3 | 66,07 | |
| 3 | 66,07 | |||
| 3 | 66,07 | |||
| 18.09.2025 | 12:00:33,272 | 2 | 66,01 | |
| 2 | 66,01 | |||
| 2 | 66,01 | |||
| 18.09.2025 | 12:00:19,282 | 16 | 66,01 | |
| 16 | 66,01 | |||
| 16 | 66,01 | |||
| 18.09.2025 | 11:59:31,591 | 2 | 66,02 | |
| 2 | 66,02 | |||
| 2 | 66,02 | |||
| 18.09.2025 | 11:56:56,344 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 18.09.2025 | 11:53:01,837 | 29 | 66,05 | |
| 29 | 66,05 | |||
| 29 | 66,05 | |||
| 18.09.2025 | 11:52:15,744 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 18.09.2025 | 11:49:25,551 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 18.09.2025 | 11:48:59,202 | 40 | 66,02 | |
| 40 | 66,02 | |||
| 40 | 66,02 | |||
| 18.09.2025 | 11:45:09,029 | 15 | 66,02 | |
| 15 | 66,02 | |||
| 15 | 66,02 | |||
| 18.09.2025 | 11:44:39,318 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 11:43:53,256 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 18.09.2025 | 11:43:48,813 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 18.09.2025 | 11:43:46,233 | 3 | 66,00 | |
| 3 | 66,00 | |||
| 3 | 66,00 | |||
| 18.09.2025 | 11:36:02,319 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 18.09.2025 | 11:31:44,600 | 8 | 66,05 | |
| 8 | 66,05 | |||
| 8 | 66,05 | |||
| 18.09.2025 | 11:30:26,111 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 18.09.2025 | 11:29:56,655 | 27 | 66,04 | |
| 27 | 66,04 | |||
| 27 | 66,04 | |||
| 18.09.2025 | 11:28:26,812 | 29 | 66,04 | |
| 29 | 66,04 | |||
| 29 | 66,04 | |||
| 18.09.2025 | 11:23:52,855 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 18.09.2025 | 11:22:03,362 | 250 | 66,06 | |
| 250 | 66,06 | |||
| 250 | 66,06 | |||
| 18.09.2025 | 11:21:56,134 | 20 | 66,06 | |
| 20 | 66,06 | |||
| 20 | 66,06 | |||
| 18.09.2025 | 11:14:17,033 | 801 | 66,06 | |
| 801 | 66,06 | |||
| 801 | 66,06 | |||
| 18.09.2025 | 11:14:10,993 | 8 | 66,06 | |
| 8 | 66,06 | |||
| 8 | 66,06 | |||
| 18.09.2025 | 11:13:57,007 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 18.09.2025 | 11:12:23,885 | 20 | 66,08 | |
| 20 | 66,08 | |||
| 20 | 66,08 | |||
| 18.09.2025 | 11:12:06,171 | 15 | 66,08 | |
| 15 | 66,08 | |||
| 15 | 66,08 | |||
| 18.09.2025 | 11:10:30,839 | 15 | 66,08 | |
| 15 | 66,08 | |||
| 15 | 66,08 | |||
| 18.09.2025 | 11:09:29,672 | 150 | 66,08 | |
| 150 | 66,08 | |||
| 150 | 66,08 | |||
| 18.09.2025 | 11:07:32,740 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 18.09.2025 | 11:07:30,507 | 250 | 66,10 | |
| 250 | 66,10 | |||
| 250 | 66,10 | |||
| 18.09.2025 | 11:07:19,118 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 18.09.2025 | 11:06:35,756 | 16 | 66,08 | |
| 16 | 66,08 | |||
| 16 | 66,08 | |||
| 18.09.2025 | 11:04:18,929 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 18.09.2025 | 11:03:14,279 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 18.09.2025 | 11:02:06,843 | 2 | 66,08 | |
| 2 | 66,08 | |||
| 2 | 66,08 | |||
| 18.09.2025 | 11:01:04,628 | 400 | 66,10 | |
| 400 | 66,10 | |||
| 400 | 66,10 | |||
| 18.09.2025 | 11:00:47,690 | 3 | 66,08 | |
| 3 | 66,08 | |||
| 3 | 66,08 | |||
| 18.09.2025 | 11:00:07,130 | 25 | 66,09 | |
| 25 | 66,09 | |||
| 25 | 66,09 | |||
| 18.09.2025 | 11:00:04,063 | 6 | 66,10 | |
| 6 | 66,10 | |||
| 6 | 66,10 | |||
| 18.09.2025 | 11:00:03,858 | 5 | 66,09 | |
| 5 | 66,09 | |||
| 5 | 66,09 | |||
| 18.09.2025 | 10:53:46,747 | 10 | 66,08 | |
| 10 | 66,08 | |||
| 10 | 66,08 | |||
| 18.09.2025 | 10:52:45,587 | 47 | 66,07 | |
| 47 | 66,07 | |||
| 47 | 66,07 | |||
| 18.09.2025 | 10:52:30,896 | 154 | 66,06 | |
| 154 | 66,06 | |||
| 154 | 66,06 | |||
| 18.09.2025 | 10:52:27,148 | 30 | 66,06 | |
| 30 | 66,06 | |||
| 30 | 66,06 | |||
| 18.09.2025 | 10:51:42,370 | 8 | 66,07 | |
| 8 | 66,07 | |||
| 8 | 66,07 | |||
| 18.09.2025 | 10:51:40,187 | 75 | 66,07 | |
| 75 | 66,07 | |||
| 75 | 66,07 | |||
| 18.09.2025 | 10:51:27,119 | 8 | 66,06 | |
| 8 | 66,06 | |||
| 8 | 66,06 | |||
| 18.09.2025 | 10:47:40,360 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 18.09.2025 | 10:46:17,595 | 75 | 66,05 | |
| 75 | 66,05 | |||
| 75 | 66,05 | |||
| 18.09.2025 | 10:44:56,481 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 18.09.2025 | 10:44:20,747 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 18.09.2025 | 10:44:20,090 | 10 | 66,03 | |
| 10 | 66,03 | |||
| 10 | 66,03 | |||
| 18.09.2025 | 10:42:11,184 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 18.09.2025 | 10:31:03,042 | 508 | 66,03 | |
| 508 | 66,03 | |||
| 508 | 66,03 | |||
| 18.09.2025 | 10:28:02,810 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 18.09.2025 | 10:22:17,280 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 18.09.2025 | 10:19:53,210 | 2 | 66,02 | |
| 2 | 66,02 | |||
| 2 | 66,02 | |||
| 18.09.2025 | 10:19:04,209 | 21 | 66,01 | |
| 21 | 66,01 | |||
| 21 | 66,01 | |||
| 18.09.2025 | 10:18:56,911 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 18.09.2025 | 10:18:28,078 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 18.09.2025 | 10:17:26,730 | 150 | 66,01 | |
| 150 | 66,01 | |||
| 150 | 66,01 | |||
| 18.09.2025 | 10:14:38,347 | 170 | 66,01 | |
| 170 | 66,01 | |||
| 170 | 66,01 | |||
| 18.09.2025 | 10:11:07,018 | 2 | 65,95 | |
| 2 | 65,95 | |||
| 2 | 65,95 | |||
| 18.09.2025 | 10:10:32,354 | 14 | 65,95 | |
| 14 | 65,95 | |||
| 14 | 65,95 | |||
| 18.09.2025 | 10:10:04,730 | 7 | 65,96 | |
| 7 | 65,96 | |||
| 7 | 65,96 | |||
| 18.09.2025 | 10:08:03,370 | 11 | 65,96 | |
| 11 | 65,96 | |||
| 11 | 65,96 | |||
| 18.09.2025 | 10:08:02,065 | 2 | 65,96 | |
| 2 | 65,96 | |||
| 2 | 65,96 | |||
| 18.09.2025 | 10:06:52,402 | 6 | 65,97 | |
| 6 | 65,97 | |||
| 6 | 65,97 | |||
| 18.09.2025 | 09:58:40,692 | 16 | 65,98 | |
| 16 | 65,98 | |||
| 16 | 65,98 | |||
| 18.09.2025 | 09:54:11,546 | 3 | 65,94 | |
| 3 | 65,94 | |||
| 3 | 65,94 | |||
| 18.09.2025 | 09:54:01,287 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 18.09.2025 | 09:52:21,291 | 376 | 65,95 | |
| 376 | 65,95 | |||
| 376 | 65,95 | |||
| 18.09.2025 | 09:49:17,274 | 573 | 65,97 | |
| 573 | 65,97 | |||
| 573 | 65,97 | |||
| 18.09.2025 | 09:47:48,738 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 18.09.2025 | 09:46:17,633 | 56 | 65,93 | |
| 56 | 65,93 | |||
| 56 | 65,93 | |||
| 18.09.2025 | 09:44:46,521 | 17 | 65,92 | |
| 17 | 65,92 | |||
| 17 | 65,92 | |||
| 18.09.2025 | 09:43:13,570 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:43:12,963 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:43:11,051 | 2 | 65,93 | |
| 2 | 65,93 | |||
| 2 | 65,93 | |||
| 18.09.2025 | 09:43:06,729 | 4 | 65,92 | |
| 4 | 65,92 | |||
| 4 | 65,92 | |||
| 18.09.2025 | 09:43:03,205 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 18.09.2025 | 09:42:59,439 | 90 | 65,94 | |
| 90 | 65,94 | |||
| 90 | 65,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00