Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
531
69,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:55:26,982 | 85 | 69,27 | |
| 85 | 69,27 | |||
| 85 | 69,27 | |||
| 12.12.2025 | 21:46:24,756 | 27 | 69,12 | |
| 27 | 69,12 | |||
| 27 | 69,12 | |||
| 12.12.2025 | 21:44:23,785 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 12.12.2025 | 21:44:01,526 | 1 | 69,11 | |
| 1 | 69,11 | |||
| 1 | 69,11 | |||
| 12.12.2025 | 21:40:26,843 | 100 | 69,11 | |
| 100 | 69,11 | |||
| 100 | 69,11 | |||
| 12.12.2025 | 21:31:47,004 | 29 | 69,17 | |
| 29 | 69,17 | |||
| 29 | 69,17 | |||
| 12.12.2025 | 21:29:23,575 | 64 | 69,24 | |
| 64 | 69,24 | |||
| 64 | 69,24 | |||
| 12.12.2025 | 21:27:42,168 | 4 | 69,25 | |
| 4 | 69,25 | |||
| 4 | 69,25 | |||
| 12.12.2025 | 21:19:11,482 | 8 | 69,27 | |
| 8 | 69,27 | |||
| 8 | 69,27 | |||
| 12.12.2025 | 20:57:46,965 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 12.12.2025 | 20:41:33,396 | 6 | 69,34 | |
| 6 | 69,34 | |||
| 6 | 69,34 | |||
| 12.12.2025 | 20:39:45,200 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 12.12.2025 | 20:28:16,237 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 12.12.2025 | 20:20:51,990 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 12.12.2025 | 20:18:06,931 | 15 | 69,31 | |
| 15 | 69,31 | |||
| 15 | 69,31 | |||
| 12.12.2025 | 20:13:30,231 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 12.12.2025 | 20:13:12,326 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 12.12.2025 | 20:05:38,515 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 12.12.2025 | 20:03:24,676 | 1 | 69,33 | |
| 1 | 69,33 | |||
| 1 | 69,33 | |||
| 12.12.2025 | 20:02:54,307 | 10 | 69,32 | |
| 10 | 69,32 | |||
| 10 | 69,32 | |||
| 12.12.2025 | 19:56:39,421 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 12.12.2025 | 19:56:21,467 | 43 | 69,40 | |
| 43 | 69,40 | |||
| 43 | 69,40 | |||
| 12.12.2025 | 19:50:08,205 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 12.12.2025 | 19:47:55,806 | 30 | 69,37 | |
| 30 | 69,37 | |||
| 30 | 69,37 | |||
| 12.12.2025 | 19:27:52,219 | 22 | 69,28 | |
| 22 | 69,28 | |||
| 22 | 69,28 | |||
| 12.12.2025 | 19:22:57,212 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 12.12.2025 | 19:20:07,325 | 7 | 69,45 | |
| 7 | 69,45 | |||
| 7 | 69,45 | |||
| 12.12.2025 | 19:13:01,270 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 12.12.2025 | 19:12:10,477 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 12.12.2025 | 19:08:16,611 | 70 | 69,38 | |
| 70 | 69,38 | |||
| 70 | 69,38 | |||
| 12.12.2025 | 19:08:09,679 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 12.12.2025 | 19:03:43,550 | 195 | 69,21 | |
| 195 | 69,21 | |||
| 195 | 69,21 | |||
| 12.12.2025 | 19:02:11,310 | 70 | 69,33 | |
| 70 | 69,33 | |||
| 70 | 69,33 | |||
| 12.12.2025 | 18:59:52,340 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 12.12.2025 | 18:58:59,937 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 12.12.2025 | 18:58:51,103 | 42 | 69,20 | |
| 42 | 69,20 | |||
| 27 | 69,20 | |||
| 15 | 69,20 | |||
| 12.12.2025 | 18:54:00,978 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 12.12.2025 | 18:49:33,731 | 2 | 69,38 | |
| 2 | 69,38 | |||
| 2 | 69,38 | |||
| 12.12.2025 | 18:49:31,216 | 1 | 69,37 | |
| 1 | 69,37 | |||
| 1 | 69,37 | |||
| 12.12.2025 | 18:38:28,496 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 12.12.2025 | 18:37:39,782 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 12.12.2025 | 18:37:18,247 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 12.12.2025 | 18:37:01,344 | 3 | 69,14 | |
| 3 | 69,14 | |||
| 3 | 69,14 | |||
| 12.12.2025 | 18:36:25,921 | 2 | 69,29 | |
| 2 | 69,29 | |||
| 2 | 69,29 | |||
| 12.12.2025 | 18:35:16,999 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 12.12.2025 | 18:30:40,263 | 10 | 69,23 | |
| 10 | 69,23 | |||
| 10 | 69,23 | |||
| 12.12.2025 | 18:22:39,123 | 14 | 69,43 | |
| 14 | 69,43 | |||
| 14 | 69,43 | |||
| 12.12.2025 | 18:22:02,952 | 2 | 69,41 | |
| 2 | 69,41 | |||
| 2 | 69,41 | |||
| 12.12.2025 | 18:21:38,541 | 100 | 69,42 | |
| 100 | 69,42 | |||
| 100 | 69,42 | |||
| 12.12.2025 | 18:09:54,952 | 1 | 69,37 | |
| 1 | 69,37 | |||
| 1 | 69,37 | |||
| 12.12.2025 | 18:09:26,472 | 1 | 69,13 | |
| 1 | 69,13 | |||
| 1 | 69,13 | |||
| 12.12.2025 | 18:07:44,533 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 12.12.2025 | 18:07:33,368 | 2 | 69,39 | |
| 2 | 69,39 | |||
| 2 | 69,39 | |||
| 12.12.2025 | 18:07:02,736 | 96 | 69,13 | |
| 96 | 69,13 | |||
| 96 | 69,13 | |||
| 12.12.2025 | 18:05:47,397 | 40 | 69,11 | |
| 40 | 69,11 | |||
| 40 | 69,11 | |||
| 12.12.2025 | 18:04:54,140 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 12.12.2025 | 18:04:46,295 | 2 | 69,34 | |
| 2 | 69,34 | |||
| 2 | 69,34 | |||
| 12.12.2025 | 18:01:02,652 | 2 | 69,33 | |
| 2 | 69,33 | |||
| 2 | 69,33 | |||
| 12.12.2025 | 18:00:21,189 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 12.12.2025 | 17:57:41,755 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 12.12.2025 | 17:57:26,706 | 16 | 69,23 | |
| 16 | 69,23 | |||
| 16 | 69,23 | |||
| 12.12.2025 | 17:55:21,574 | 55 | 69,20 | |
| 55 | 69,20 | |||
| 55 | 69,20 | |||
| 12.12.2025 | 17:54:53,700 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 12.12.2025 | 17:54:28,319 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 12.12.2025 | 17:46:20,047 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 12.12.2025 | 17:45:51,474 | 70 | 69,26 | |
| 70 | 69,26 | |||
| 70 | 69,26 | |||
| 12.12.2025 | 17:45:35,107 | 12 | 69,04 | |
| 12 | 69,04 | |||
| 12 | 69,04 | |||
| 12.12.2025 | 17:45:02,995 | 14 | 69,29 | |
| 14 | 69,29 | |||
| 14 | 69,29 | |||
| 12.12.2025 | 17:41:24,508 | 1 | 69,23 | |
| 1 | 69,23 | |||
| 1 | 69,23 | |||
| 12.12.2025 | 17:39:49,011 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 12.12.2025 | 17:39:45,392 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 12.12.2025 | 17:39:44,999 | 60 | 69,16 | |
| 60 | 69,16 | |||
| 60 | 69,16 | |||
| 12.12.2025 | 17:38:48,137 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 12.12.2025 | 17:38:40,792 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 12.12.2025 | 17:38:24,851 | 44 | 69,15 | |
| 44 | 69,15 | |||
| 44 | 69,15 | |||
| 12.12.2025 | 17:35:09,654 | 2 | 69,24 | |
| 2 | 69,24 | |||
| 2 | 69,24 | |||
| 12.12.2025 | 17:34:44,858 | 50 | 69,21 | |
| 50 | 69,21 | |||
| 50 | 69,21 | |||
| 12.12.2025 | 17:33:38,340 | 3 | 69,04 | |
| 3 | 69,04 | |||
| 3 | 69,04 | |||
| 12.12.2025 | 17:33:11,279 | 546 | 69,24 | |
| 546 | 69,24 | |||
| 1 | 69,24 | |||
| 545 | 69,24 | |||
| 12.12.2025 | 17:30:27,273 | 36 | 69,23 | |
| 36 | 69,23 | |||
| 36 | 69,23 | |||
| 12.12.2025 | 17:29:22,716 | 883 | 69,24 | |
| 883 | 69,24 | |||
| 883 | 69,24 | |||
| 12.12.2025 | 17:29:20,725 | 21 | 69,15 | |
| 21 | 69,15 | |||
| 21 | 69,15 | |||
| 12.12.2025 | 17:27:43,795 | 303 | 69,22 | |
| 303 | 69,22 | |||
| 303 | 69,22 | |||
| 12.12.2025 | 17:27:05,898 | 9 | 69,20 | |
| 9 | 69,20 | |||
| 9 | 69,20 | |||
| 12.12.2025 | 17:26:10,581 | 55 | 69,20 | |
| 55 | 69,20 | |||
| 55 | 69,20 | |||
| 12.12.2025 | 17:26:01,188 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 12.12.2025 | 17:25:22,650 | 4 | 69,17 | |
| 4 | 69,17 | |||
| 4 | 69,17 | |||
| 12.12.2025 | 17:21:09,377 | 360 | 69,13 | |
| 360 | 69,13 | |||
| 360 | 69,13 | |||
| 12.12.2025 | 17:16:21,787 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 12.12.2025 | 17:11:05,638 | 3 | 69,13 | |
| 3 | 69,13 | |||
| 3 | 69,13 | |||
| 12.12.2025 | 17:09:37,261 | 440 | 69,14 | |
| 440 | 69,14 | |||
| 440 | 69,14 | |||
| 12.12.2025 | 17:07:16,217 | 17 | 69,17 | |
| 17 | 69,17 | |||
| 17 | 69,17 | |||
| 12.12.2025 | 17:03:01,193 | 312 | 69,15 | |
| 312 | 69,15 | |||
| 312 | 69,15 | |||
| 12.12.2025 | 17:03:01,124 | 3 | 69,16 | |
| 3 | 69,16 | |||
| 3 | 69,16 | |||
| 12.12.2025 | 17:00:01,127 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 12.12.2025 | 16:58:28,162 | 2 | 69,16 | |
| 2 | 69,16 | |||
| 2 | 69,16 | |||
| 12.12.2025 | 16:58:01,932 | 57 | 69,26 | |
| 57 | 69,26 | |||
| 57 | 69,26 | |||
| 12.12.2025 | 16:57:24,468 | 6 | 69,26 | |
| 6 | 69,26 | |||
| 6 | 69,26 | |||
| 12.12.2025 | 16:54:26,906 | 250 | 69,32 | |
| 250 | 69,32 | |||
| 250 | 69,32 | |||
| 12.12.2025 | 16:46:03,424 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 12.12.2025 | 16:43:47,347 | 4 | 69,35 | |
| 4 | 69,35 | |||
| 4 | 69,35 | |||
| 12.12.2025 | 16:40:15,346 | 100 | 69,33 | |
| 100 | 69,33 | |||
| 100 | 69,33 | |||
| 12.12.2025 | 16:38:09,838 | 3 | 69,37 | |
| 3 | 69,37 | |||
| 3 | 69,37 | |||
| 12.12.2025 | 16:37:28,462 | 311 | 69,36 | |
| 311 | 69,36 | |||
| 311 | 69,36 | |||
| 12.12.2025 | 16:33:48,892 | 2 | 69,34 | |
| 2 | 69,34 | |||
| 2 | 69,34 | |||
| 12.12.2025 | 16:29:33,996 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 12.12.2025 | 16:20:52,303 | 387 | 69,42 | |
| 387 | 69,42 | |||
| 387 | 69,42 | |||
| 12.12.2025 | 16:20:16,107 | 20 | 69,42 | |
| 20 | 69,42 | |||
| 20 | 69,42 | |||
| 12.12.2025 | 16:19:31,703 | 3 | 69,41 | |
| 3 | 69,41 | |||
| 3 | 69,41 | |||
| 12.12.2025 | 16:18:56,619 | 8 | 69,42 | |
| 8 | 69,42 | |||
| 8 | 69,42 | |||
| 12.12.2025 | 16:17:51,971 | 3 | 69,41 | |
| 3 | 69,41 | |||
| 3 | 69,41 | |||
| 12.12.2025 | 16:16:01,335 | 160 | 69,40 | |
| 160 | 69,40 | |||
| 160 | 69,40 | |||
| 12.12.2025 | 16:12:42,727 | 32 | 69,46 | |
| 32 | 69,46 | |||
| 32 | 69,46 | |||
| 12.12.2025 | 16:12:09,602 | 58 | 69,48 | |
| 58 | 69,48 | |||
| 58 | 69,48 | |||
| 12.12.2025 | 16:11:48,722 | 122 | 69,48 | |
| 122 | 69,48 | |||
| 122 | 69,48 | |||
| 12.12.2025 | 16:11:39,694 | 70 | 69,48 | |
| 70 | 69,48 | |||
| 70 | 69,48 | |||
| 12.12.2025 | 16:09:59,190 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 12.12.2025 | 16:07:20,814 | 36 | 69,48 | |
| 36 | 69,48 | |||
| 36 | 69,48 | |||
| 12.12.2025 | 16:05:40,158 | 452 | 69,49 | |
| 452 | 69,49 | |||
| 452 | 69,49 | |||
| 12.12.2025 | 16:04:29,862 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 12.12.2025 | 16:03:33,695 | 32 | 69,49 | |
| 32 | 69,49 | |||
| 32 | 69,49 | |||
| 12.12.2025 | 16:00:01,934 | 27 | 69,49 | |
| 27 | 69,49 | |||
| 27 | 69,49 | |||
| 12.12.2025 | 15:59:40,765 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 12.12.2025 | 15:58:00,636 | 51 | 69,53 | |
| 4 | 69,53 | |||
| 51 | 69,53 | |||
| 40 | 69,53 | |||
| 7 | 69,53 | |||
| 12.12.2025 | 15:57:20,307 | 4 | 69,55 | |
| 4 | 69,55 | |||
| 4 | 69,55 | |||
| 12.12.2025 | 15:54:21,096 | 265 | 69,53 | |
| 265 | 69,53 | |||
| 265 | 69,53 | |||
| 12.12.2025 | 15:53:25,218 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 12.12.2025 | 15:53:18,777 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 12.12.2025 | 15:53:13,595 | 60 | 69,51 | |
| 60 | 69,51 | |||
| 60 | 69,51 | |||
| 12.12.2025 | 15:52:28,844 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 12.12.2025 | 15:51:29,669 | 7 | 69,54 | |
| 7 | 69,54 | |||
| 7 | 69,54 | |||
| 12.12.2025 | 15:49:10,649 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 12.12.2025 | 15:45:48,128 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 12.12.2025 | 15:40:45,874 | 358 | 69,59 | |
| 358 | 69,59 | |||
| 358 | 69,59 | |||
| 12.12.2025 | 15:37:44,659 | 485 | 69,59 | |
| 485 | 69,59 | |||
| 485 | 69,59 | |||
| 12.12.2025 | 15:36:13,318 | 4 | 69,56 | |
| 4 | 69,56 | |||
| 4 | 69,56 | |||
| 12.12.2025 | 15:35:56,972 | 15 | 69,58 | |
| 15 | 69,58 | |||
| 15 | 69,58 | |||
| 12.12.2025 | 15:32:15,910 | 4 | 69,62 | |
| 4 | 69,62 | |||
| 4 | 69,62 | |||
| 12.12.2025 | 15:31:53,283 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 12.12.2025 | 15:29:46,250 | 160 | 69,66 | |
| 160 | 69,66 | |||
| 160 | 69,66 | |||
| 12.12.2025 | 15:27:13,394 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 12.12.2025 | 15:26:01,863 | 25 | 69,63 | |
| 25 | 69,63 | |||
| 25 | 69,63 | |||
| 12.12.2025 | 15:25:05,665 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 12.12.2025 | 15:21:47,179 | 143 | 69,63 | |
| 143 | 69,63 | |||
| 143 | 69,63 | |||
| 12.12.2025 | 15:20:45,408 | 50 | 69,63 | |
| 50 | 69,63 | |||
| 50 | 69,63 | |||
| 12.12.2025 | 15:16:28,792 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 12.12.2025 | 15:16:26,466 | 7 | 69,62 | |
| 7 | 69,62 | |||
| 7 | 69,62 | |||
| 12.12.2025 | 15:11:23,836 | 150 | 69,62 | |
| 150 | 69,62 | |||
| 150 | 69,62 | |||
| 12.12.2025 | 15:00:57,809 | 100 | 69,62 | |
| 100 | 69,62 | |||
| 100 | 69,62 | |||
| 12.12.2025 | 15:00:36,360 | 12 | 69,61 | |
| 12 | 69,61 | |||
| 12 | 69,61 | |||
| 12.12.2025 | 14:57:30,899 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 12.12.2025 | 14:57:03,118 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 12.12.2025 | 14:56:28,311 | 70 | 69,60 | |
| 70 | 69,60 | |||
| 70 | 69,60 | |||
| 12.12.2025 | 14:56:25,358 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 12.12.2025 | 14:52:06,143 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 12.12.2025 | 14:47:51,015 | 10 | 69,58 | |
| 10 | 69,58 | |||
| 10 | 69,58 | |||
| 12.12.2025 | 14:47:39,246 | 8 | 69,57 | |
| 8 | 69,57 | |||
| 8 | 69,57 | |||
| 12.12.2025 | 14:47:34,636 | 35 | 69,58 | |
| 35 | 69,58 | |||
| 35 | 69,58 | |||
| 12.12.2025 | 14:47:24,767 | 14 | 69,58 | |
| 14 | 69,58 | |||
| 14 | 69,58 | |||
| 12.12.2025 | 14:42:58,187 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 12.12.2025 | 14:42:39,703 | 5 | 69,57 | |
| 5 | 69,57 | |||
| 5 | 69,57 | |||
| 12.12.2025 | 14:38:18,329 | 214 | 69,58 | |
| 214 | 69,58 | |||
| 214 | 69,58 | |||
| 12.12.2025 | 14:32:51,154 | 6 | 69,57 | |
| 6 | 69,57 | |||
| 6 | 69,57 | |||
| 12.12.2025 | 14:32:35,803 | 15 | 69,56 | |
| 15 | 69,56 | |||
| 15 | 69,56 | |||
| 12.12.2025 | 14:32:00,335 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 12.12.2025 | 14:27:02,205 | 7 | 69,60 | |
| 7 | 69,60 | |||
| 7 | 69,60 | |||
| 12.12.2025 | 14:25:37,938 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 12.12.2025 | 14:24:55,197 | 13 | 69,59 | |
| 13 | 69,59 | |||
| 13 | 69,59 | |||
| 12.12.2025 | 14:22:52,651 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 12.12.2025 | 14:22:36,812 | 430 | 69,59 | |
| 430 | 69,59 | |||
| 430 | 69,59 | |||
| 12.12.2025 | 14:21:06,335 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 20 | 69,58 | |||
| 12.12.2025 | 14:19:34,398 | 43 | 69,58 | |
| 43 | 69,58 | |||
| 43 | 69,58 | |||
| 12.12.2025 | 14:18:36,487 | 215 | 69,58 | |
| 215 | 69,58 | |||
| 215 | 69,58 | |||
| 12.12.2025 | 14:17:17,024 | 110 | 69,58 | |
| 110 | 69,58 | |||
| 110 | 69,58 | |||
| 12.12.2025 | 14:15:11,824 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 12.12.2025 | 14:14:00,870 | 3 | 69,56 | |
| 3 | 69,56 | |||
| 3 | 69,56 | |||
| 12.12.2025 | 14:13:32,795 | 2 | 69,57 | |
| 2 | 69,57 | |||
| 2 | 69,57 | |||
| 12.12.2025 | 14:11:51,443 | 2 | 69,57 | |
| 2 | 69,57 | |||
| 2 | 69,57 | |||
| 12.12.2025 | 14:11:45,929 | 284 | 69,57 | |
| 284 | 69,57 | |||
| 284 | 69,57 | |||
| 12.12.2025 | 14:06:01,002 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 12.12.2025 | 14:05:42,188 | 18 | 69,56 | |
| 18 | 69,56 | |||
| 18 | 69,56 | |||
| 12.12.2025 | 14:05:33,833 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 12.12.2025 | 14:00:02,971 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 12.12.2025 | 14:00:02,889 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 12.12.2025 | 13:59:04,214 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 12.12.2025 | 13:58:48,287 | 119 | 69,59 | |
| 119 | 69,59 | |||
| 119 | 69,59 | |||
| 12.12.2025 | 13:55:58,279 | 15 | 69,60 | |
| 2 | 69,60 | |||
| 13 | 69,60 | |||
| 15 | 69,60 | |||
| 12.12.2025 | 13:54:59,201 | 315 | 69,61 | |
| 315 | 69,61 | |||
| 315 | 69,61 | |||
| 12.12.2025 | 13:53:22,025 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 12.12.2025 | 13:52:09,334 | 864 | 69,61 | |
| 864 | 69,61 | |||
| 864 | 69,61 | |||
| 12.12.2025 | 13:51:59,357 | 145 | 69,61 | |
| 145 | 69,61 | |||
| 145 | 69,61 | |||
| 12.12.2025 | 13:51:16,239 | 20 | 69,61 | |
| 20 | 69,61 | |||
| 20 | 69,61 | |||
| 12.12.2025 | 13:50:37,355 | 863 | 69,61 | |
| 863 | 69,61 | |||
| 863 | 69,61 | |||
| 12.12.2025 | 13:44:59,204 | 151 | 69,62 | |
| 151 | 69,62 | |||
| 151 | 69,62 | |||
| 12.12.2025 | 13:44:20,759 | 145 | 69,63 | |
| 145 | 69,63 | |||
| 145 | 69,63 | |||
| 12.12.2025 | 13:44:15,780 | 150 | 69,62 | |
| 150 | 69,62 | |||
| 150 | 69,62 | |||
| 12.12.2025 | 13:43:53,584 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 12.12.2025 | 13:43:10,069 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 12.12.2025 | 13:41:21,610 | 145 | 69,63 | |
| 145 | 69,63 | |||
| 145 | 69,63 | |||
| 12.12.2025 | 13:38:30,259 | 21 | 69,63 | |
| 21 | 69,63 | |||
| 21 | 69,63 | |||
| 12.12.2025 | 13:38:28,245 | 145 | 69,63 | |
| 145 | 69,63 | |||
| 145 | 69,63 | |||
| 12.12.2025 | 13:37:29,058 | 43 | 69,63 | |
| 43 | 69,63 | |||
| 43 | 69,63 | |||
| 12.12.2025 | 13:35:54,347 | 7 | 69,63 | |
| 7 | 69,63 | |||
| 7 | 69,63 | |||
| 12.12.2025 | 13:29:06,326 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 13:25:18,968 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 12.12.2025 | 13:24:52,188 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 13:17:00,482 | 100 | 69,65 | |
| 100 | 69,65 | |||
| 100 | 69,65 | |||
| 12.12.2025 | 13:16:41,196 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 13:15:31,771 | 71 | 69,65 | |
| 71 | 69,65 | |||
| 71 | 69,65 | |||
| 12.12.2025 | 13:12:59,776 | 43 | 69,69 | |
| 43 | 69,69 | |||
| 43 | 69,69 | |||
| 12.12.2025 | 13:10:09,845 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 13:09:02,818 | 116 | 69,63 | |
| 116 | 69,63 | |||
| 116 | 69,63 | |||
| 12.12.2025 | 13:09:02,268 | 25 | 69,63 | |
| 25 | 69,63 | |||
| 25 | 69,63 | |||
| 12.12.2025 | 13:05:59,882 | 28 | 69,63 | |
| 28 | 69,63 | |||
| 28 | 69,63 | |||
| 12.12.2025 | 13:04:47,587 | 70 | 69,62 | |
| 70 | 69,62 | |||
| 70 | 69,62 | |||
| 12.12.2025 | 12:58:58,301 | 25 | 69,65 | |
| 25 | 69,65 | |||
| 25 | 69,65 | |||
| 12.12.2025 | 12:58:00,749 | 6 | 69,65 | |
| 6 | 69,65 | |||
| 6 | 69,65 | |||
| 12.12.2025 | 12:56:06,738 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 12:49:48,549 | 72 | 69,63 | |
| 72 | 69,63 | |||
| 72 | 69,63 | |||
| 12.12.2025 | 12:49:09,446 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 12:48:53,660 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 12.12.2025 | 12:46:42,562 | 575 | 69,65 | |
| 575 | 69,65 | |||
| 575 | 69,65 | |||
| 12.12.2025 | 12:43:50,642 | 14 | 69,66 | |
| 14 | 69,66 | |||
| 14 | 69,66 | |||
| 12.12.2025 | 12:43:36,151 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 12.12.2025 | 12:40:18,417 | 500 | 69,62 | |
| 500 | 69,62 | |||
| 500 | 69,62 | |||
| 12.12.2025 | 12:32:37,880 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 12.12.2025 | 12:31:42,623 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 12.12.2025 | 12:29:17,109 | 5 | 69,66 | |
| 5 | 69,66 | |||
| 5 | 69,66 | |||
| 12.12.2025 | 12:25:10,430 | 26 | 69,67 | |
| 26 | 69,67 | |||
| 26 | 69,67 | |||
| 12.12.2025 | 12:24:41,076 | 86 | 69,67 | |
| 86 | 69,67 | |||
| 86 | 69,67 | |||
| 12.12.2025 | 12:24:17,105 | 150 | 69,67 | |
| 150 | 69,67 | |||
| 150 | 69,67 | |||
| 12.12.2025 | 12:23:11,753 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 12:22:37,922 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 12.12.2025 | 12:22:25,047 | 21 | 69,65 | |
| 21 | 69,65 | |||
| 21 | 69,65 | |||
| 12.12.2025 | 12:20:00,173 | 9 | 69,68 | |
| 9 | 69,68 | |||
| 9 | 69,68 | |||
| 12.12.2025 | 12:19:39,549 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 12.12.2025 | 12:18:01,771 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 12.12.2025 | 12:12:56,645 | 286 | 69,65 | |
| 286 | 69,65 | |||
| 286 | 69,65 | |||
| 12.12.2025 | 12:06:18,120 | 10 | 69,65 | |
| 10 | 69,65 | |||
| 10 | 69,65 | |||
| 12.12.2025 | 12:05:06,335 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 12.12.2025 | 12:03:29,107 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 12.12.2025 | 12:03:10,180 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 12.12.2025 | 12:01:17,499 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 12.12.2025 | 12:00:49,722 | 100 | 69,65 | |
| 100 | 69,65 | |||
| 100 | 69,65 | |||
| 12.12.2025 | 11:58:53,979 | 215 | 69,66 | |
| 215 | 69,66 | |||
| 215 | 69,66 | |||
| 12.12.2025 | 11:56:45,531 | 15 | 69,64 | |
| 15 | 69,64 | |||
| 15 | 69,64 | |||
| 12.12.2025 | 11:54:43,768 | 450 | 69,64 | |
| 450 | 69,64 | |||
| 450 | 69,64 | |||
| 12.12.2025 | 11:54:11,240 | 100 | 69,65 | |
| 100 | 69,65 | |||
| 100 | 69,65 | |||
| 12.12.2025 | 11:54:06,632 | 7 | 69,65 | |
| 7 | 69,65 | |||
| 7 | 69,65 | |||
| 12.12.2025 | 11:51:43,410 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 12.12.2025 | 11:49:04,414 | 8 | 69,65 | |
| 8 | 69,65 | |||
| 8 | 69,65 | |||
| 12.12.2025 | 11:48:18,723 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 12.12.2025 | 11:44:33,758 | 278 | 69,64 | |
| 278 | 69,64 | |||
| 278 | 69,64 | |||
| 12.12.2025 | 11:44:27,119 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 12.12.2025 | 11:42:17,116 | 8 | 69,62 | |
| 8 | 69,62 | |||
| 8 | 69,62 | |||
| 12.12.2025 | 11:42:08,721 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 12.12.2025 | 11:41:10,067 | 5 | 69,62 | |
| 5 | 69,62 | |||
| 5 | 69,62 | |||
| 12.12.2025 | 11:34:39,482 | 7 | 69,63 | |
| 7 | 69,63 | |||
| 7 | 69,63 | |||
| 12.12.2025 | 11:28:49,655 | 37 | 69,64 | |
| 37 | 69,64 | |||
| 37 | 69,64 | |||
| 12.12.2025 | 11:27:16,317 | 35 | 69,63 | |
| 35 | 69,63 | |||
| 35 | 69,63 | |||
| 12.12.2025 | 11:27:07,234 | 57 | 69,65 | |
| 57 | 69,65 | |||
| 57 | 69,65 | |||
| 12.12.2025 | 11:26:36,081 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 12.12.2025 | 11:26:22,242 | 22 | 69,64 | |
| 22 | 69,64 | |||
| 22 | 69,64 | |||
| 12.12.2025 | 11:21:17,170 | 145 | 69,65 | |
| 145 | 69,65 | |||
| 145 | 69,65 | |||
| 12.12.2025 | 11:19:31,908 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 12.12.2025 | 11:17:38,633 | 54 | 69,67 | |
| 52 | 69,67 | |||
| 54 | 69,67 | |||
| 2 | 69,67 | |||
| 12.12.2025 | 11:16:44,178 | 3 000 | 69,67 | |
| 3 000 | 69,67 | |||
| 3 000 | 69,67 | |||
| 12.12.2025 | 11:16:31,135 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 12.12.2025 | 11:16:15,532 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 12.12.2025 | 11:15:54,581 | 19 | 69,69 | |
| 19 | 69,69 | |||
| 19 | 69,69 | |||
| 12.12.2025 | 11:15:52,998 | 15 | 69,69 | |
| 15 | 69,69 | |||
| 15 | 69,69 | |||
| 12.12.2025 | 11:15:28,700 | 7 | 69,68 | |
| 7 | 69,68 | |||
| 7 | 69,68 | |||
| 12.12.2025 | 11:15:26,003 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 12.12.2025 | 11:14:01,952 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 12.12.2025 | 11:13:59,571 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 12.12.2025 | 11:12:42,602 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 12.12.2025 | 11:06:19,721 | 285 | 69,67 | |
| 285 | 69,67 | |||
| 285 | 69,67 | |||
| 12.12.2025 | 11:06:10,174 | 200 | 69,67 | |
| 200 | 69,67 | |||
| 200 | 69,67 | |||
| 12.12.2025 | 11:05:59,515 | 240 | 69,66 | |
| 240 | 69,66 | |||
| 240 | 69,66 | |||
| 12.12.2025 | 11:04:06,907 | 200 | 69,67 | |
| 200 | 69,67 | |||
| 200 | 69,67 | |||
| 12.12.2025 | 11:03:53,751 | 220 | 69,66 | |
| 220 | 69,66 | |||
| 220 | 69,66 | |||
| 12.12.2025 | 11:03:24,597 | 51 | 69,67 | |
| 51 | 69,67 | |||
| 51 | 69,67 | |||
| 12.12.2025 | 11:03:00,510 | 32 | 69,67 | |
| 32 | 69,67 | |||
| 32 | 69,67 | |||
| 12.12.2025 | 11:01:48,139 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 11:00:02,415 | 22 | 69,64 | |
| 22 | 69,64 | |||
| 22 | 69,64 | |||
| 12.12.2025 | 11:00:00,711 | 14 | 69,65 | |
| 14 | 69,65 | |||
| 14 | 69,65 | |||
| 12.12.2025 | 10:59:49,100 | 288 | 69,65 | |
| 288 | 69,65 | |||
| 288 | 69,65 | |||
| 12.12.2025 | 10:52:05,705 | 35 | 69,64 | |
| 35 | 69,64 | |||
| 35 | 69,64 | |||
| 12.12.2025 | 10:51:46,588 | 63 | 69,64 | |
| 63 | 69,64 | |||
| 63 | 69,64 | |||
| 12.12.2025 | 10:50:44,732 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 12.12.2025 | 10:49:23,857 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 10:48:21,572 | 80 | 69,63 | |
| 80 | 69,63 | |||
| 80 | 69,63 | |||
| 12.12.2025 | 10:47:11,111 | 8 | 69,63 | |
| 8 | 69,63 | |||
| 8 | 69,63 | |||
| 12.12.2025 | 10:45:46,055 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 12.12.2025 | 10:43:41,379 | 50 | 69,64 | |
| 50 | 69,64 | |||
| 50 | 69,64 | |||
| 12.12.2025 | 10:38:56,471 | 43 | 69,63 | |
| 43 | 69,63 | |||
| 43 | 69,63 | |||
| 12.12.2025 | 10:37:47,893 | 7 | 69,65 | |
| 7 | 69,65 | |||
| 7 | 69,65 | |||
| 12.12.2025 | 10:37:29,867 | 300 | 69,66 | |
| 300 | 69,66 | |||
| 300 | 69,66 | |||
| 12.12.2025 | 10:35:28,236 | 14 | 69,65 | |
| 14 | 69,65 | |||
| 14 | 69,65 | |||
| 12.12.2025 | 10:32:57,284 | 30 | 69,63 | |
| 30 | 69,63 | |||
| 30 | 69,63 | |||
| 12.12.2025 | 10:28:24,405 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 12.12.2025 | 10:24:14,257 | 22 | 69,67 | |
| 22 | 69,67 | |||
| 22 | 69,67 | |||
| 12.12.2025 | 10:15:37,103 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 12.12.2025 | 10:13:55,335 | 264 | 69,67 | |
| 264 | 69,67 | |||
| 264 | 69,67 | |||
| 12.12.2025 | 10:13:24,094 | 21 | 69,68 | |
| 21 | 69,68 | |||
| 21 | 69,68 | |||
| 12.12.2025 | 10:11:34,857 | 500 | 69,65 | |
| 500 | 69,65 | |||
| 500 | 69,65 | |||
| 12.12.2025 | 10:10:26,545 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 12.12.2025 | 10:06:34,132 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 12.12.2025 | 10:06:30,011 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 12.12.2025 | 10:06:14,036 | 43 | 69,70 | |
| 43 | 69,70 | |||
| 43 | 69,70 | |||
| 12.12.2025 | 10:06:02,438 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 10:05:08,620 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:05:03,105 | 200 | 69,71 | |
| 200 | 69,71 | |||
| 200 | 69,71 | |||
| 12.12.2025 | 10:04:38,042 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:04:36,532 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:04:02,930 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:04:00,508 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 12.12.2025 | 10:03:42,899 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:03:38,268 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:03:36,457 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:03:30,734 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 12.12.2025 | 10:03:04,460 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 10:02:47,315 | 15 | 69,72 | |
| 15 | 69,72 | |||
| 15 | 69,72 | |||
| 12.12.2025 | 10:02:33,677 | 1 | 69,72 | |
| 1 | 69,72 | |||
| 1 | 69,72 | |||
| 12.12.2025 | 10:02:31,857 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 10:02:17,802 | 58 | 69,71 | |
| 58 | 69,71 | |||
| 58 | 69,71 | |||
| 12.12.2025 | 10:01:59,670 | 5 | 69,70 | |
| 5 | 69,70 | |||
| 5 | 69,70 | |||
| 12.12.2025 | 10:01:39,949 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 10:01:36,019 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 10:01:33,712 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 10:00:36,560 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 12.12.2025 | 10:00:35,047 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00