Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
595
69,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:56:16,895 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 28.11.2025 | 21:31:30,849 | 150 | 69,19 | |
| 30 | 69,19 | |||
| 120 | 69,19 | |||
| 150 | 69,19 | |||
| 28.11.2025 | 21:19:00,614 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 28.11.2025 | 21:04:09,752 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 28.11.2025 | 20:59:01,032 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 20:43:22,819 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 20:40:08,766 | 30 | 68,99 | |
| 2 | 68,99 | |||
| 28 | 68,99 | |||
| 30 | 68,99 | |||
| 28.11.2025 | 20:39:29,572 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 28.11.2025 | 20:34:40,177 | 10 | 69,19 | |
| 10 | 69,19 | |||
| 10 | 69,19 | |||
| 28.11.2025 | 20:34:34,223 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 20:34:02,071 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 20:26:18,294 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 28.11.2025 | 20:24:13,806 | 57 | 69,19 | |
| 57 | 69,19 | |||
| 57 | 69,19 | |||
| 28.11.2025 | 20:10:51,856 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 20:07:21,521 | 57 | 69,19 | |
| 27 | 69,19 | |||
| 30 | 69,19 | |||
| 57 | 69,19 | |||
| 28.11.2025 | 20:06:08,444 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 28.11.2025 | 20:05:26,225 | 27 | 69,19 | |
| 27 | 69,19 | |||
| 27 | 69,19 | |||
| 28.11.2025 | 19:57:42,158 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 28.11.2025 | 19:56:03,315 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 28.11.2025 | 19:50:42,096 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 28.11.2025 | 19:50:31,118 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 19:48:16,629 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 28.11.2025 | 19:45:51,478 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 19:42:58,190 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 28.11.2025 | 19:41:00,832 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 28.11.2025 | 19:34:59,928 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 28.11.2025 | 19:25:59,367 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 28.11.2025 | 19:21:58,029 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 28.11.2025 | 19:19:24,108 | 25 | 69,19 | |
| 25 | 69,19 | |||
| 25 | 69,19 | |||
| 28.11.2025 | 19:17:06,368 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 28.11.2025 | 19:15:45,554 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 19:11:53,978 | 8 | 69,19 | |
| 8 | 69,19 | |||
| 8 | 69,19 | |||
| 28.11.2025 | 19:09:15,768 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 28.11.2025 | 19:07:00,704 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 28.11.2025 | 19:01:16,402 | 85 | 69,19 | |
| 85 | 69,19 | |||
| 85 | 69,19 | |||
| 28.11.2025 | 18:58:39,628 | 173 | 69,00 | |
| 28 | 69,00 | |||
| 145 | 69,00 | |||
| 173 | 69,00 | |||
| 28.11.2025 | 18:51:13,504 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 28.11.2025 | 18:50:39,687 | 3 | 68,94 | |
| 3 | 68,94 | |||
| 3 | 68,94 | |||
| 28.11.2025 | 18:50:15,323 | 1 | 69,17 | |
| 1 | 69,17 | |||
| 1 | 69,17 | |||
| 28.11.2025 | 18:47:36,909 | 73 | 69,13 | |
| 73 | 69,13 | |||
| 73 | 69,13 | |||
| 28.11.2025 | 18:35:13,279 | 5 | 69,18 | |
| 5 | 69,18 | |||
| 5 | 69,18 | |||
| 28.11.2025 | 18:31:59,017 | 3 | 69,18 | |
| 3 | 69,18 | |||
| 3 | 69,18 | |||
| 28.11.2025 | 18:31:56,302 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 28.11.2025 | 18:25:12,782 | 15 | 69,17 | |
| 15 | 69,17 | |||
| 15 | 69,17 | |||
| 28.11.2025 | 18:19:10,991 | 15 | 69,19 | |
| 15 | 69,19 | |||
| 15 | 69,19 | |||
| 28.11.2025 | 18:15:52,201 | 779 | 68,98 | |
| 779 | 68,98 | |||
| 779 | 68,98 | |||
| 28.11.2025 | 18:09:13,076 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 28.11.2025 | 18:04:36,091 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 28.11.2025 | 18:01:05,323 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.11.2025 | 17:54:35,423 | 25 | 69,19 | |
| 25 | 69,19 | |||
| 25 | 69,19 | |||
| 28.11.2025 | 17:54:15,237 | 50 | 69,17 | |
| 50 | 69,17 | |||
| 50 | 69,17 | |||
| 28.11.2025 | 17:54:14,654 | 2 | 69,18 | |
| 2 | 69,18 | |||
| 2 | 69,18 | |||
| 28.11.2025 | 17:50:39,349 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 2 | 68,93 | |||
| 1 | 68,93 | |||
| 28.11.2025 | 17:50:26,414 | 5 | 69,17 | |
| 5 | 69,17 | |||
| 5 | 69,17 | |||
| 28.11.2025 | 17:50:19,937 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 28.11.2025 | 17:47:06,699 | 36 | 69,16 | |
| 36 | 69,16 | |||
| 36 | 69,16 | |||
| 28.11.2025 | 17:44:56,984 | 6 | 69,18 | |
| 6 | 69,18 | |||
| 6 | 69,18 | |||
| 28.11.2025 | 17:42:37,829 | 44 | 69,13 | |
| 44 | 69,13 | |||
| 44 | 69,13 | |||
| 28.11.2025 | 17:39:51,540 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 28.11.2025 | 17:39:21,036 | 16 | 69,16 | |
| 16 | 69,16 | |||
| 15 | 69,16 | |||
| 1 | 69,16 | |||
| 28.11.2025 | 17:35:52,608 | 1 | 69,14 | |
| 1 | 69,14 | |||
| 1 | 69,14 | |||
| 28.11.2025 | 17:35:25,738 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 28.11.2025 | 17:34:52,516 | 10 | 69,13 | |
| 10 | 69,13 | |||
| 10 | 69,13 | |||
| 28.11.2025 | 17:30:35,117 | 3 | 69,06 | |
| 3 | 69,06 | |||
| 3 | 69,06 | |||
| 28.11.2025 | 17:27:26,544 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 28.11.2025 | 17:18:48,795 | 4 | 69,08 | |
| 4 | 69,08 | |||
| 4 | 69,08 | |||
| 28.11.2025 | 17:17:01,130 | 28 | 69,08 | |
| 28 | 69,08 | |||
| 28 | 69,08 | |||
| 28.11.2025 | 17:14:54,933 | 12 | 69,07 | |
| 12 | 69,07 | |||
| 12 | 69,07 | |||
| 28.11.2025 | 17:14:49,290 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 28.11.2025 | 17:12:48,405 | 72 | 69,06 | |
| 72 | 69,06 | |||
| 72 | 69,06 | |||
| 28.11.2025 | 17:12:41,241 | 1 | 69,07 | |
| 1 | 69,07 | |||
| 1 | 69,07 | |||
| 28.11.2025 | 17:11:04,924 | 7 | 69,05 | |
| 7 | 69,05 | |||
| 7 | 69,05 | |||
| 28.11.2025 | 17:10:43,268 | 162 | 69,06 | |
| 162 | 69,06 | |||
| 162 | 69,06 | |||
| 28.11.2025 | 17:10:04,923 | 140 | 69,05 | |
| 140 | 69,05 | |||
| 140 | 69,05 | |||
| 28.11.2025 | 17:07:02,574 | 2 896 | 69,06 | |
| 2 896 | 69,06 | |||
| 2 896 | 69,06 | |||
| 28.11.2025 | 17:06:07,470 | 51 | 69,06 | |
| 51 | 69,06 | |||
| 51 | 69,06 | |||
| 28.11.2025 | 17:03:51,760 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 28.11.2025 | 16:59:35,707 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 28.11.2025 | 16:57:05,145 | 2 | 69,04 | |
| 2 | 69,04 | |||
| 2 | 69,04 | |||
| 28.11.2025 | 16:56:08,598 | 250 | 69,03 | |
| 250 | 69,03 | |||
| 250 | 69,03 | |||
| 28.11.2025 | 16:51:23,804 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 28.11.2025 | 16:51:21,186 | 50 | 69,04 | |
| 50 | 69,04 | |||
| 50 | 69,04 | |||
| 28.11.2025 | 16:50:55,129 | 219 | 69,05 | |
| 219 | 69,05 | |||
| 219 | 69,05 | |||
| 28.11.2025 | 16:47:24,737 | 6 | 69,06 | |
| 6 | 69,06 | |||
| 6 | 69,06 | |||
| 28.11.2025 | 16:41:09,897 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 28.11.2025 | 16:40:45,637 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 28.11.2025 | 16:34:03,030 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 28.11.2025 | 16:33:54,976 | 75 | 69,10 | |
| 75 | 69,10 | |||
| 75 | 69,10 | |||
| 28.11.2025 | 16:33:52,623 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 28.11.2025 | 16:31:20,147 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 28.11.2025 | 16:27:50,332 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 28.11.2025 | 16:26:49,282 | 28 | 69,09 | |
| 28 | 69,09 | |||
| 28 | 69,09 | |||
| 28.11.2025 | 16:25:24,992 | 5 | 69,09 | |
| 5 | 69,09 | |||
| 5 | 69,09 | |||
| 28.11.2025 | 16:24:11,127 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 28.11.2025 | 16:23:35,513 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 28.11.2025 | 16:22:46,752 | 14 | 69,07 | |
| 14 | 69,07 | |||
| 14 | 69,07 | |||
| 28.11.2025 | 16:22:40,896 | 50 | 69,07 | |
| 50 | 69,07 | |||
| 50 | 69,07 | |||
| 28.11.2025 | 16:21:56,599 | 82 | 69,08 | |
| 82 | 69,08 | |||
| 82 | 69,08 | |||
| 28.11.2025 | 16:18:37,971 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 28.11.2025 | 16:10:40,711 | 4 | 69,03 | |
| 4 | 69,03 | |||
| 4 | 69,03 | |||
| 28.11.2025 | 16:10:12,125 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 28.11.2025 | 16:09:47,328 | 27 | 69,02 | |
| 27 | 69,02 | |||
| 27 | 69,02 | |||
| 28.11.2025 | 16:09:12,359 | 120 | 69,02 | |
| 120 | 69,02 | |||
| 120 | 69,02 | |||
| 28.11.2025 | 16:08:22,498 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 28.11.2025 | 16:07:58,505 | 5 | 69,04 | |
| 5 | 69,04 | |||
| 5 | 69,04 | |||
| 28.11.2025 | 16:05:29,687 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 28.11.2025 | 16:05:09,901 | 22 | 69,00 | |
| 22 | 69,00 | |||
| 22 | 69,00 | |||
| 28.11.2025 | 16:02:21,639 | 1 | 69,01 | |
| 1 | 69,01 | |||
| 1 | 69,01 | |||
| 28.11.2025 | 16:00:16,771 | 21 | 69,01 | |
| 21 | 69,01 | |||
| 21 | 69,01 | |||
| 28.11.2025 | 16:00:01,500 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 28.11.2025 | 15:59:36,321 | 391 | 68,98 | |
| 391 | 68,98 | |||
| 391 | 68,98 | |||
| 28.11.2025 | 15:57:55,063 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 28.11.2025 | 15:57:16,502 | 14 | 68,96 | |
| 14 | 68,96 | |||
| 14 | 68,96 | |||
| 28.11.2025 | 15:57:07,952 | 5 | 68,96 | |
| 5 | 68,96 | |||
| 5 | 68,96 | |||
| 28.11.2025 | 15:56:40,875 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 28.11.2025 | 15:56:22,758 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 28.11.2025 | 15:56:07,620 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 28.11.2025 | 15:53:52,046 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 28.11.2025 | 15:52:48,353 | 11 | 68,98 | |
| 11 | 68,98 | |||
| 11 | 68,98 | |||
| 28.11.2025 | 15:49:02,461 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 28.11.2025 | 15:48:43,717 | 100 | 68,99 | |
| 100 | 68,99 | |||
| 100 | 68,99 | |||
| 28.11.2025 | 15:47:54,447 | 66 | 68,98 | |
| 66 | 68,98 | |||
| 66 | 68,98 | |||
| 28.11.2025 | 15:47:39,014 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 28.11.2025 | 15:47:22,875 | 9 | 68,99 | |
| 9 | 68,99 | |||
| 9 | 68,99 | |||
| 28.11.2025 | 15:45:17,226 | 72 | 68,99 | |
| 72 | 68,99 | |||
| 72 | 68,99 | |||
| 28.11.2025 | 15:45:05,041 | 4 | 68,99 | |
| 4 | 68,99 | |||
| 4 | 68,99 | |||
| 28.11.2025 | 15:45:00,929 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 28.11.2025 | 15:42:10,571 | 130 | 68,96 | |
| 130 | 68,96 | |||
| 130 | 68,96 | |||
| 28.11.2025 | 15:40:00,769 | 150 | 68,94 | |
| 150 | 68,94 | |||
| 150 | 68,94 | |||
| 28.11.2025 | 15:39:42,076 | 43 | 68,94 | |
| 43 | 68,94 | |||
| 43 | 68,94 | |||
| 28.11.2025 | 15:37:51,251 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 28.11.2025 | 15:36:10,639 | 4 | 68,91 | |
| 4 | 68,91 | |||
| 4 | 68,91 | |||
| 28.11.2025 | 15:35:18,050 | 5 | 68,93 | |
| 5 | 68,93 | |||
| 5 | 68,93 | |||
| 28.11.2025 | 15:34:37,307 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.11.2025 | 15:31:42,231 | 31 | 68,89 | |
| 31 | 68,89 | |||
| 31 | 68,89 | |||
| 28.11.2025 | 15:22:38,475 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 28.11.2025 | 15:21:39,294 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 28.11.2025 | 15:21:32,545 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 28.11.2025 | 15:20:03,005 | 26 | 68,93 | |
| 26 | 68,93 | |||
| 26 | 68,93 | |||
| 28.11.2025 | 15:13:31,183 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 28.11.2025 | 15:12:06,414 | 50 | 68,93 | |
| 50 | 68,93 | |||
| 50 | 68,93 | |||
| 28.11.2025 | 15:07:00,090 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 28.11.2025 | 15:02:53,743 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 28.11.2025 | 15:02:52,437 | 45 | 68,93 | |
| 45 | 68,93 | |||
| 45 | 68,93 | |||
| 28.11.2025 | 15:02:40,385 | 4 | 68,93 | |
| 4 | 68,93 | |||
| 4 | 68,93 | |||
| 28.11.2025 | 15:02:09,760 | 15 | 68,93 | |
| 15 | 68,93 | |||
| 15 | 68,93 | |||
| 28.11.2025 | 15:01:07,635 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 28.11.2025 | 15:00:05,929 | 20 | 68,93 | |
| 20 | 68,93 | |||
| 20 | 68,93 | |||
| 28.11.2025 | 14:58:40,264 | 81 | 68,90 | |
| 81 | 68,90 | |||
| 81 | 68,90 | |||
| 28.11.2025 | 14:56:07,176 | 120 | 68,92 | |
| 120 | 68,92 | |||
| 120 | 68,92 | |||
| 28.11.2025 | 14:56:01,947 | 6 | 68,92 | |
| 6 | 68,92 | |||
| 6 | 68,92 | |||
| 28.11.2025 | 14:55:33,862 | 29 | 68,92 | |
| 29 | 68,92 | |||
| 29 | 68,92 | |||
| 28.11.2025 | 14:54:01,580 | 45 | 68,92 | |
| 45 | 68,92 | |||
| 45 | 68,92 | |||
| 28.11.2025 | 14:53:29,316 | 8 | 68,93 | |
| 8 | 68,93 | |||
| 8 | 68,93 | |||
| 28.11.2025 | 14:51:17,118 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 28.11.2025 | 14:50:44,159 | 189 | 68,94 | |
| 189 | 68,94 | |||
| 189 | 68,94 | |||
| 28.11.2025 | 14:49:34,803 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 28.11.2025 | 14:49:24,088 | 379 | 68,92 | |
| 379 | 68,92 | |||
| 379 | 68,92 | |||
| 28.11.2025 | 14:49:19,872 | 8 | 68,95 | |
| 8 | 68,95 | |||
| 8 | 68,95 | |||
| 28.11.2025 | 14:46:13,249 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 28.11.2025 | 14:42:03,919 | 10 | 68,92 | |
| 10 | 68,92 | |||
| 10 | 68,92 | |||
| 28.11.2025 | 14:36:49,372 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 28.11.2025 | 14:36:39,470 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 28.11.2025 | 14:31:10,881 | 176 | 68,98 | |
| 176 | 68,98 | |||
| 176 | 68,98 | |||
| 28.11.2025 | 14:30:00,574 | 152 | 68,96 | |
| 152 | 68,96 | |||
| 152 | 68,96 | |||
| 28.11.2025 | 14:29:09,529 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 28.11.2025 | 14:24:25,340 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 28.11.2025 | 14:22:48,102 | 250 | 68,96 | |
| 250 | 68,96 | |||
| 250 | 68,96 | |||
| 28.11.2025 | 14:19:14,133 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 28.11.2025 | 14:07:46,455 | 25 | 68,95 | |
| 25 | 68,95 | |||
| 25 | 68,95 | |||
| 28.11.2025 | 14:07:16,010 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 14:04:23,810 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 28.11.2025 | 14:03:51,070 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 28.11.2025 | 14:03:45,296 | 29 | 68,99 | |
| 29 | 68,99 | |||
| 29 | 68,99 | |||
| 28.11.2025 | 14:03:08,397 | 30 | 68,99 | |
| 30 | 68,99 | |||
| 30 | 68,99 | |||
| 28.11.2025 | 14:00:58,847 | 14 | 68,97 | |
| 14 | 68,97 | |||
| 14 | 68,97 | |||
| 28.11.2025 | 14:00:00,846 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 28.11.2025 | 13:56:21,282 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 13:56:20,326 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 28.11.2025 | 13:56:19,942 | 73 | 68,97 | |
| 73 | 68,97 | |||
| 73 | 68,97 | |||
| 28.11.2025 | 13:56:10,582 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 28.11.2025 | 13:55:50,349 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 13:53:33,482 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 28.11.2025 | 13:53:24,234 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 28.11.2025 | 13:52:16,381 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 28.11.2025 | 13:51:25,229 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 28.11.2025 | 13:50:24,867 | 250 | 68,95 | |
| 250 | 68,95 | |||
| 250 | 68,95 | |||
| 28.11.2025 | 13:47:23,187 | 21 | 68,93 | |
| 21 | 68,93 | |||
| 21 | 68,93 | |||
| 28.11.2025 | 13:42:31,818 | 11 | 68,94 | |
| 11 | 68,94 | |||
| 11 | 68,94 | |||
| 28.11.2025 | 13:39:37,105 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 28.11.2025 | 13:38:56,566 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 28.11.2025 | 13:36:35,144 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.11.2025 | 13:34:33,624 | 7 | 68,93 | |
| 7 | 68,93 | |||
| 7 | 68,93 | |||
| 28.11.2025 | 13:34:19,345 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.11.2025 | 13:34:01,326 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 28.11.2025 | 13:33:51,748 | 4 | 68,94 | |
| 4 | 68,94 | |||
| 4 | 68,94 | |||
| 28.11.2025 | 13:31:41,537 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 28.11.2025 | 13:31:35,496 | 5 | 68,94 | |
| 5 | 68,94 | |||
| 5 | 68,94 | |||
| 28.11.2025 | 13:18:24,222 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 28.11.2025 | 13:17:46,672 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 28.11.2025 | 13:17:03,487 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 28.11.2025 | 13:15:14,325 | 9 | 68,96 | |
| 9 | 68,96 | |||
| 9 | 68,96 | |||
| 28.11.2025 | 13:14:44,815 | 87 | 68,95 | |
| 87 | 68,95 | |||
| 87 | 68,95 | |||
| 28.11.2025 | 13:14:21,332 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 28.11.2025 | 13:10:12,617 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 28.11.2025 | 13:09:34,748 | 75 | 68,96 | |
| 75 | 68,96 | |||
| 75 | 68,96 | |||
| 28.11.2025 | 13:09:19,073 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 28.11.2025 | 13:06:51,122 | 25 | 68,96 | |
| 25 | 68,96 | |||
| 25 | 68,96 | |||
| 28.11.2025 | 13:03:02,806 | 150 | 68,97 | |
| 150 | 68,97 | |||
| 150 | 68,97 | |||
| 28.11.2025 | 12:59:05,945 | 7 | 68,94 | |
| 7 | 68,94 | |||
| 7 | 68,94 | |||
| 28.11.2025 | 12:56:01,126 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 28.11.2025 | 12:55:56,146 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 28.11.2025 | 12:51:09,349 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 12:51:08,407 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 12:46:46,713 | 300 | 68,95 | |
| 300 | 68,95 | |||
| 300 | 68,95 | |||
| 28.11.2025 | 12:46:18,941 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 12:45:53,075 | 30 | 68,96 | |
| 30 | 68,96 | |||
| 30 | 68,96 | |||
| 28.11.2025 | 12:45:32,329 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 28.11.2025 | 12:44:09,825 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 28.11.2025 | 12:43:38,225 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 28.11.2025 | 12:41:06,661 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 12:40:08,489 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 12:36:57,275 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 12:33:26,844 | 100 | 68,99 | |
| 100 | 68,99 | |||
| 100 | 68,99 | |||
| 28.11.2025 | 12:30:45,849 | 18 | 68,96 | |
| 18 | 68,96 | |||
| 18 | 68,96 | |||
| 28.11.2025 | 12:30:24,301 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 28.11.2025 | 12:25:57,249 | 85 | 68,94 | |
| 85 | 68,94 | |||
| 85 | 68,94 | |||
| 28.11.2025 | 12:25:17,981 | 7 | 68,92 | |
| 7 | 68,92 | |||
| 7 | 68,92 | |||
| 28.11.2025 | 12:24:26,072 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.11.2025 | 12:24:22,415 | 8 | 68,94 | |
| 8 | 68,94 | |||
| 8 | 68,94 | |||
| 28.11.2025 | 12:22:56,425 | 5 | 68,94 | |
| 5 | 68,94 | |||
| 5 | 68,94 | |||
| 28.11.2025 | 12:19:40,604 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 28.11.2025 | 12:19:24,092 | 16 | 68,94 | |
| 16 | 68,94 | |||
| 16 | 68,94 | |||
| 28.11.2025 | 12:18:00,313 | 60 | 68,92 | |
| 60 | 68,92 | |||
| 60 | 68,92 | |||
| 28.11.2025 | 12:16:45,184 | 14 | 68,94 | |
| 14 | 68,94 | |||
| 14 | 68,94 | |||
| 28.11.2025 | 12:12:11,626 | 4 | 68,94 | |
| 4 | 68,94 | |||
| 4 | 68,94 | |||
| 28.11.2025 | 12:10:37,807 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 28.11.2025 | 12:10:08,161 | 55 | 68,96 | |
| 55 | 68,96 | |||
| 55 | 68,96 | |||
| 28.11.2025 | 12:07:56,238 | 300 | 68,91 | |
| 300 | 68,91 | |||
| 300 | 68,91 | |||
| 28.11.2025 | 12:07:07,848 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 28.11.2025 | 12:06:53,269 | 73 | 68,93 | |
| 73 | 68,93 | |||
| 73 | 68,93 | |||
| 28.11.2025 | 12:03:49,236 | 58 | 68,93 | |
| 58 | 68,93 | |||
| 58 | 68,93 | |||
| 28.11.2025 | 12:01:23,276 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.11.2025 | 12:00:45,653 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.11.2025 | 11:57:49,741 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 28.11.2025 | 11:54:45,561 | 35 | 68,97 | |
| 35 | 68,97 | |||
| 35 | 68,97 | |||
| 28.11.2025 | 11:52:40,737 | 3 | 68,94 | |
| 3 | 68,94 | |||
| 3 | 68,94 | |||
| 28.11.2025 | 11:52:40,270 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 28.11.2025 | 11:52:15,680 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 28.11.2025 | 11:51:37,046 | 29 | 68,94 | |
| 29 | 68,94 | |||
| 29 | 68,94 | |||
| 28.11.2025 | 11:48:18,768 | 130 | 68,95 | |
| 130 | 68,95 | |||
| 130 | 68,95 | |||
| 28.11.2025 | 11:47:15,455 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 28.11.2025 | 11:40:41,271 | 20 | 68,94 | |
| 20 | 68,94 | |||
| 20 | 68,94 | |||
| 28.11.2025 | 11:37:31,498 | 14 | 68,94 | |
| 14 | 68,94 | |||
| 14 | 68,94 | |||
| 28.11.2025 | 11:36:26,004 | 100 | 68,94 | |
| 100 | 68,94 | |||
| 100 | 68,94 | |||
| 28.11.2025 | 11:34:14,131 | 200 | 68,94 | |
| 200 | 68,94 | |||
| 200 | 68,94 | |||
| 28.11.2025 | 11:29:09,962 | 13 | 68,89 | |
| 13 | 68,89 | |||
| 13 | 68,89 | |||
| 28.11.2025 | 11:23:20,781 | 20 | 68,91 | |
| 20 | 68,91 | |||
| 20 | 68,91 | |||
| 28.11.2025 | 11:22:18,016 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 28.11.2025 | 11:21:36,633 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 28.11.2025 | 11:21:18,078 | 2 | 68,91 | |
| 2 | 68,91 | |||
| 2 | 68,91 | |||
| 28.11.2025 | 11:20:19,904 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 28.11.2025 | 11:19:42,361 | 24 | 68,89 | |
| 24 | 68,89 | |||
| 24 | 68,89 | |||
| 28.11.2025 | 11:16:24,947 | 4 | 68,91 | |
| 4 | 68,91 | |||
| 4 | 68,91 | |||
| 28.11.2025 | 11:14:53,020 | 40 | 68,89 | |
| 40 | 68,89 | |||
| 40 | 68,89 | |||
| 28.11.2025 | 11:12:47,924 | 29 | 68,90 | |
| 29 | 68,90 | |||
| 29 | 68,90 | |||
| 28.11.2025 | 11:09:38,584 | 250 | 68,91 | |
| 250 | 68,91 | |||
| 250 | 68,91 | |||
| 28.11.2025 | 11:00:25,606 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 28.11.2025 | 11:00:04,264 | 6 | 68,87 | |
| 6 | 68,87 | |||
| 6 | 68,87 | |||
| 28.11.2025 | 11:00:01,347 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 28.11.2025 | 10:57:17,260 | 1 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 28.11.2025 | 10:56:37,675 | 5 | 68,88 | |
| 5 | 68,88 | |||
| 5 | 68,88 | |||
| 28.11.2025 | 10:56:03,760 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 28.11.2025 | 10:55:26,540 | 5 | 68,87 | |
| 5 | 68,87 | |||
| 5 | 68,87 | |||
| 28.11.2025 | 10:48:39,911 | 70 | 68,84 | |
| 70 | 68,84 | |||
| 70 | 68,84 | |||
| 28.11.2025 | 10:47:17,737 | 4 | 68,84 | |
| 4 | 68,84 | |||
| 4 | 68,84 | |||
| 28.11.2025 | 10:45:48,087 | 100 | 68,84 | |
| 100 | 68,84 | |||
| 100 | 68,84 | |||
| 28.11.2025 | 10:45:47,415 | 21 | 68,84 | |
| 21 | 68,84 | |||
| 21 | 68,84 | |||
| 28.11.2025 | 10:43:09,248 | 3 | 68,81 | |
| 3 | 68,81 | |||
| 3 | 68,81 | |||
| 28.11.2025 | 10:43:02,203 | 2 | 68,84 | |
| 2 | 68,84 | |||
| 2 | 68,84 | |||
| 28.11.2025 | 10:42:06,674 | 60 | 68,85 | |
| 60 | 68,85 | |||
| 60 | 68,85 | |||
| 28.11.2025 | 10:41:39,290 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 28.11.2025 | 10:40:27,493 | 7 | 68,85 | |
| 7 | 68,85 | |||
| 7 | 68,85 | |||
| 28.11.2025 | 10:40:19,215 | 9 | 68,84 | |
| 9 | 68,84 | |||
| 9 | 68,84 | |||
| 28.11.2025 | 10:38:36,434 | 3 | 68,84 | |
| 3 | 68,84 | |||
| 3 | 68,84 | |||
| 28.11.2025 | 10:38:11,174 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 28.11.2025 | 10:38:06,754 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 28.11.2025 | 10:37:39,609 | 3 | 68,84 | |
| 3 | 68,84 | |||
| 3 | 68,84 | |||
| 28.11.2025 | 10:37:17,445 | 45 | 68,87 | |
| 45 | 68,87 | |||
| 45 | 68,87 | |||
| 28.11.2025 | 10:37:12,546 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:37:10,132 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:37:01,478 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:36:48,289 | 50 | 68,87 | |
| 50 | 68,87 | |||
| 50 | 68,87 | |||
| 28.11.2025 | 10:36:38,738 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:36:33,307 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:36:20,966 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:35:39,580 | 3 | 68,84 | |
| 3 | 68,84 | |||
| 3 | 68,84 | |||
| 28.11.2025 | 10:35:32,018 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:35:31,416 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:35:11,670 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:35:09,290 | 5 | 68,84 | |
| 5 | 68,84 | |||
| 5 | 68,84 | |||
| 28.11.2025 | 10:34:45,933 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:34:43,715 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:34:41,101 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:34:36,975 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:34:04,681 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:33:17,901 | 3 | 68,87 | |
| 3 | 68,87 | |||
| 3 | 68,87 | |||
| 28.11.2025 | 10:33:13,975 | 5 | 68,87 | |
| 5 | 68,87 | |||
| 5 | 68,87 | |||
| 28.11.2025 | 10:33:09,448 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 28.11.2025 | 10:33:04,328 | 2 | 68,87 | |
| 2 | 68,87 | |||
| 2 | 68,87 | |||
| 28.11.2025 | 10:32:40,467 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:32:37,953 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:32:35,440 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:32:33,426 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:32:09,173 | 3 | 68,84 | |
| 3 | 68,84 | |||
| 3 | 68,84 | |||
| 28.11.2025 | 10:32:02,118 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:31:49,399 | 8 | 68,87 | |
| 8 | 68,87 | |||
| 8 | 68,87 | |||
| 28.11.2025 | 10:31:35,958 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:31:04,668 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 28.11.2025 | 10:30:39,515 | 3 | 68,85 | |
| 3 | 68,85 | |||
| 3 | 68,85 | |||
| 28.11.2025 | 10:30:10,130 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:30:08,019 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:30:04,495 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:30:02,482 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:29:39,238 | 3 | 68,89 | |
| 3 | 68,89 | |||
| 3 | 68,89 | |||
| 28.11.2025 | 10:29:34,098 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:29:32,593 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:29:32,393 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:28:43,905 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:28:39,862 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.11.2025 | 10:28:39,064 | 3 | 68,89 | |
| 3 | 68,89 | |||
| 3 | 68,89 | |||
| 28.11.2025 | 10:28:09,579 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00