Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
156
61,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:30:36,786 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 30.04.2025 | 09:30:22,448 | 2 | 61,78 | |
| 2 | 61,78 | |||
| 2 | 61,78 | |||
| 30.04.2025 | 09:30:22,356 | 4 | 61,73 | |
| 4 | 61,73 | |||
| 4 | 61,73 | |||
| 30.04.2025 | 09:30:13,838 | 16 | 61,72 | |
| 16 | 61,72 | |||
| 16 | 61,72 | |||
| 30.04.2025 | 09:30:03,231 | 2 | 61,75 | |
| 2 | 61,75 | |||
| 2 | 61,75 | |||
| 30.04.2025 | 09:30:01,518 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 30.04.2025 | 09:29:40,088 | 9 | 61,77 | |
| 9 | 61,77 | |||
| 9 | 61,77 | |||
| 30.04.2025 | 09:29:34,755 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:29:05,690 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:29:02,232 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:28:43,850 | 3 | 61,72 | |
| 3 | 61,72 | |||
| 3 | 61,72 | |||
| 30.04.2025 | 09:28:34,901 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 09:28:33,586 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 09:28:09,821 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:27:38,126 | 2 | 61,73 | |
| 2 | 61,73 | |||
| 2 | 61,73 | |||
| 30.04.2025 | 09:26:38,466 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:26:13,215 | 3 | 61,72 | |
| 3 | 61,72 | |||
| 3 | 61,72 | |||
| 30.04.2025 | 09:26:02,153 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 30.04.2025 | 09:25:59,936 | 800 | 61,73 | |
| 800 | 61,73 | |||
| 800 | 61,73 | |||
| 30.04.2025 | 09:25:42,522 | 2 | 61,75 | |
| 2 | 61,75 | |||
| 2 | 61,75 | |||
| 30.04.2025 | 09:25:35,479 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:25:20,186 | 3 | 61,72 | |
| 3 | 61,72 | |||
| 3 | 61,72 | |||
| 30.04.2025 | 09:25:15,160 | 2 | 61,73 | |
| 2 | 61,73 | |||
| 2 | 61,73 | |||
| 30.04.2025 | 09:25:08,027 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:25:06,208 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:24:43,166 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 30.04.2025 | 09:24:11,779 | 4 | 61,74 | |
| 4 | 61,74 | |||
| 4 | 61,74 | |||
| 30.04.2025 | 09:23:37,685 | 4 | 61,70 | |
| 4 | 61,70 | |||
| 4 | 61,70 | |||
| 30.04.2025 | 09:23:26,182 | 5 | 61,73 | |
| 5 | 61,73 | |||
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 3 | 61,73 | |||
| 30.04.2025 | 09:22:43,663 | 4 | 61,71 | |
| 4 | 61,71 | |||
| 4 | 61,71 | |||
| 30.04.2025 | 09:22:35,320 | 5 | 61,71 | |
| 5 | 61,71 | |||
| 5 | 61,71 | |||
| 30.04.2025 | 09:22:02,922 | 2 | 61,71 | |
| 2 | 61,71 | |||
| 2 | 61,71 | |||
| 30.04.2025 | 09:22:02,004 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 30.04.2025 | 09:21:55,068 | 4 | 61,69 | |
| 4 | 61,69 | |||
| 4 | 61,69 | |||
| 30.04.2025 | 09:21:40,272 | 2 | 61,73 | |
| 2 | 61,73 | |||
| 2 | 61,73 | |||
| 30.04.2025 | 09:21:34,938 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:21:11,180 | 4 | 61,73 | |
| 4 | 61,73 | |||
| 4 | 61,73 | |||
| 30.04.2025 | 09:21:10,475 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:21:07,158 | 2 | 61,73 | |
| 2 | 61,73 | |||
| 2 | 61,73 | |||
| 30.04.2025 | 09:21:05,351 | 3 | 61,69 | |
| 3 | 61,69 | |||
| 3 | 61,69 | |||
| 30.04.2025 | 09:21:04,847 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:20:33,759 | 1 | 61,72 | |
| 1 | 61,72 | |||
| 1 | 61,72 | |||
| 30.04.2025 | 09:19:42,559 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:19:42,252 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:18:39,787 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:18:34,586 | 38 | 61,74 | |
| 38 | 61,74 | |||
| 38 | 61,74 | |||
| 30.04.2025 | 09:18:29,827 | 4 | 61,72 | |
| 4 | 61,72 | |||
| 4 | 61,72 | |||
| 30.04.2025 | 09:17:44,235 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:17:41,319 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:17:39,422 | 5 | 61,75 | |
| 5 | 61,75 | |||
| 5 | 61,75 | |||
| 30.04.2025 | 09:17:02,368 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:17:01,968 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:16:47,977 | 4 | 61,71 | |
| 4 | 61,71 | |||
| 4 | 61,71 | |||
| 30.04.2025 | 09:16:42,137 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:16:35,804 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 30.04.2025 | 09:16:06,207 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:16:04,297 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 09:15:55,849 | 6 | 61,74 | |
| 6 | 61,74 | |||
| 6 | 61,74 | |||
| 30.04.2025 | 09:15:43,369 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:15:40,343 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 30.04.2025 | 09:15:37,623 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:15:34,712 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:15:33,378 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:15:32,372 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:15:09,212 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:14:32,687 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:14:13,068 | 5 | 61,74 | |
| 5 | 61,74 | |||
| 5 | 61,74 | |||
| 30.04.2025 | 09:14:06,819 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:13:39,646 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:13:35,722 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:13:18,313 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:13:09,961 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 30.04.2025 | 09:13:09,768 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:11:41,713 | 3 | 61,70 | |
| 3 | 61,70 | |||
| 3 | 61,70 | |||
| 30.04.2025 | 09:11:35,474 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 09:11:34,769 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 09:11:33,819 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 09:10:33,084 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:10:07,932 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 09:10:03,910 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 09:09:56,981 | 5 | 61,72 | |
| 5 | 61,72 | |||
| 5 | 61,72 | |||
| 30.04.2025 | 09:09:36,037 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 30.04.2025 | 09:09:10,473 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:09:09,369 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:09:07,284 | 6 | 61,71 | |
| 6 | 61,71 | |||
| 6 | 61,71 | |||
| 30.04.2025 | 09:09:05,451 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:09:05,049 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:09:03,131 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:09:02,425 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 30.04.2025 | 09:08:40,727 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:08:40,643 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:08:40,580 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:08:35,449 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:08:33,856 | 2 | 61,79 | |
| 2 | 61,79 | |||
| 2 | 61,79 | |||
| 30.04.2025 | 09:08:16,336 | 3 | 61,71 | |
| 3 | 61,71 | |||
| 3 | 61,71 | |||
| 30.04.2025 | 09:08:08,395 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:08:03,672 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:07:36,204 | 5 | 61,79 | |
| 5 | 61,79 | |||
| 5 | 61,79 | |||
| 30.04.2025 | 09:07:19,100 | 320 | 61,79 | |
| 320 | 61,79 | |||
| 320 | 61,79 | |||
| 30.04.2025 | 09:07:12,154 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:07:11,250 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 30.04.2025 | 09:06:35,344 | 3 | 61,71 | |
| 3 | 61,71 | |||
| 3 | 61,71 | |||
| 30.04.2025 | 09:06:07,559 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:06:05,141 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:06:03,629 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:05:42,499 | 6 | 61,72 | |
| 6 | 61,72 | |||
| 6 | 61,72 | |||
| 30.04.2025 | 09:05:38,380 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:05:33,243 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:05:10,299 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:05:05,770 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:04:38,494 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 30.04.2025 | 09:04:27,703 | 10 | 61,76 | |
| 10 | 61,76 | |||
| 10 | 61,76 | |||
| 30.04.2025 | 09:04:08,316 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 30.04.2025 | 09:04:07,816 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 30.04.2025 | 09:04:02,446 | 14 | 61,84 | |
| 14 | 61,84 | |||
| 14 | 61,84 | |||
| 30.04.2025 | 09:03:55,750 | 4 | 61,63 | |
| 4 | 61,63 | |||
| 4 | 61,63 | |||
| 30.04.2025 | 09:03:36,320 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 30.04.2025 | 09:03:19,850 | 70 | 61,85 | |
| 70 | 61,85 | |||
| 70 | 61,85 | |||
| 30.04.2025 | 09:03:15,881 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 30.04.2025 | 09:03:11,851 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 30.04.2025 | 09:03:09,941 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 30.04.2025 | 09:03:08,834 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 30.04.2025 | 09:03:07,931 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 30.04.2025 | 09:03:06,417 | 3 | 61,63 | |
| 3 | 61,63 | |||
| 3 | 61,63 | |||
| 30.04.2025 | 09:02:35,728 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 30.04.2025 | 09:02:12,587 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 30.04.2025 | 09:01:43,898 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 30.04.2025 | 09:01:42,792 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 30.04.2025 | 09:01:35,499 | 91 | 61,61 | |
| 91 | 61,61 | |||
| 91 | 61,61 | |||
| 30.04.2025 | 09:01:25,889 | 3 | 61,62 | |
| 3 | 61,62 | |||
| 3 | 61,62 | |||
| 30.04.2025 | 09:01:23,471 | 1 | 61,62 | |
| 1 | 61,62 | |||
| 1 | 61,62 | |||
| 30.04.2025 | 09:00:40,808 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 30.04.2025 | 09:00:38,697 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 30.04.2025 | 09:00:27,750 | 13 | 61,80 | |
| 1 | 61,80 | |||
| 12 | 61,80 | |||
| 13 | 61,80 | |||
| 30.04.2025 | 09:00:27,710 | 36 | 61,75 | |
| 1 | 61,75 | |||
| 9 | 61,75 | |||
| 1 | 61,75 | |||
| 25 | 61,75 | |||
| 36 | 61,75 | |||
| 30.04.2025 | 08:50:43,838 | 50 | 61,70 | |
| 50 | 61,70 | |||
| 50 | 61,70 | |||
| 30.04.2025 | 08:47:54,699 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 30.04.2025 | 08:42:20,779 | 4 | 61,52 | |
| 4 | 61,52 | |||
| 4 | 61,52 | |||
| 30.04.2025 | 08:42:14,727 | 4 | 61,74 | |
| 4 | 61,74 | |||
| 4 | 61,74 | |||
| 30.04.2025 | 08:41:56,508 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 30.04.2025 | 08:31:32,912 | 24 | 61,78 | |
| 24 | 61,78 | |||
| 24 | 61,78 | |||
| 30.04.2025 | 08:28:23,249 | 100 | 61,76 | |
| 100 | 61,76 | |||
| 100 | 61,76 | |||
| 30.04.2025 | 08:26:48,664 | 320 | 61,78 | |
| 320 | 61,78 | |||
| 320 | 61,78 | |||
| 30.04.2025 | 08:22:03,984 | 150 | 61,82 | |
| 150 | 61,82 | |||
| 150 | 61,82 | |||
| 30.04.2025 | 08:20:39,208 | 1 000 | 61,83 | |
| 1 000 | 61,83 | |||
| 1 000 | 61,83 | |||
| 30.04.2025 | 08:19:00,259 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 30.04.2025 | 08:08:31,641 | 23 | 61,77 | |
| 23 | 61,77 | |||
| 23 | 61,77 | |||
| 30.04.2025 | 08:05:10,730 | 82 | 61,76 | |
| 82 | 61,76 | |||
| 82 | 61,76 | |||
| 30.04.2025 | 08:04:56,336 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 08:04:08,858 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 30.04.2025 | 08:00:55,855 | 5 | 61,74 | |
| 5 | 61,74 | |||
| 5 | 61,74 | |||
| 30.04.2025 | 08:00:46,196 | 28 | 61,74 | |
| 28 | 61,74 | |||
| 28 | 61,74 | |||
| 30.04.2025 | 08:00:40,572 | 4 | 61,52 | |
| 4 | 61,52 | |||
| 4 | 61,52 | |||
| 30.04.2025 | 08:00:39,757 | 10 | 61,73 | |
| 10 | 61,73 | |||
| 10 | 61,73 | |||
| 30.04.2025 | 07:50:01,920 | 80 | 61,73 | |
| 56 | 61,73 | |||
| 24 | 61,73 | |||
| 80 | 61,73 | |||
| 30.04.2025 | 07:35:13,232 | 39 | 61,72 | |
| 2 | 61,72 | |||
| 37 | 61,72 | |||
| 1 | 61,72 | |||
| 2 | 61,72 | |||
| 1 | 61,72 | |||
| 5 | 61,72 | |||
| 30 | 61,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 09:30:50
Letzte Aktualisierung:
30.04.2025 @ 09:30:50